Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00004 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0004 % |
|---|---|
| 2025-11-06 | 570.04 |
| 2025-11-05 | 554.30 |
| 2025-11-04 | 557.45 |
| 2025-11-03 | 551.15 |
| 2025-10-31 | 542.96 |
| 2025-10-30 | 547.37 |
| 2025-10-28 | 548.00 |
| 2025-10-27 | 546.11 |
| 2025-10-24 | 551.78 |
| 2025-10-23 | 549.89 |
| 2025-10-22 | 556.82 |
| 2025-10-21 | 558.08 |
| 2025-10-20 | 563.12 |
| 2025-10-17 | 552.41 |
| 2025-10-16 | 573.19 |
| 2025-10-15 | 583.27 |
| 2025-10-14 | 594.60 |
| 2025-10-13 | 590.19 |
| 2025-10-10 | 593.34 |
| 2025-10-09 | 603.42 |
| 2025-10-08 | 590.82 |
| 2025-10-06 | 584.53 |
| 2025-10-03 | 597.12 |
| 2025-10-02 | 593.97 |
| 2025-09-30 | 600.90 |
| 2025-09-29 | 597.12 |
| 2025-09-26 | 590.19 |
| 2025-09-25 | 590.19 |
| 2025-09-24 | 614.75 |
| 2025-09-23 | 605.31 |
| 2025-09-22 | 616.64 |
| 2025-09-19 | 636.17 |
| 2025-09-18 | 623.57 |
| 2025-09-17 | 643.72 |
| 2025-09-16 | 648.13 |
| 2025-09-15 | 644.98 |
| 2025-09-12 | 645.61 |
| 2025-09-11 | 660.73 |
| 2025-09-10 | 653.80 |
| 2025-09-09 | 648.76 |
| 2025-09-08 | 628.61 |
| 2025-09-05 | 626.09 |
| 2025-09-04 | 619.79 |
| 2025-09-03 | 617.90 |
| 2025-09-02 | 627.35 |
| 2025-09-01 | 616.64 |
| 2025-08-29 | 602.79 |
| 2025-08-28 | 598.38 |
| 2025-08-27 | 603.37 |
| 2025-08-26 | 645.81 |
| 2025-08-25 | 595.26 |
| 2025-08-22 | 584.03 |
| 2025-08-21 | 588.40 |
| 2025-08-20 | 590.89 |
| 2025-08-19 | 580.91 |
| 2025-08-18 | 571.54 |
| 2025-08-15 | 568.42 |
| 2025-08-14 | 593.39 |
| 2025-08-13 | 583.40 |
| 2025-08-12 | 577.16 |
| 2025-08-11 | 580.28 |
| 2025-08-08 | 586.52 |
| 2025-08-07 | 591.52 |
| 2025-08-06 | 591.52 |
| 2025-08-05 | 578.41 |
| 2025-08-04 | 576.54 |
| 2025-08-01 | 580.28 |
| 2025-07-31 | 597.44 |
| 2025-07-30 | 617.73 |
| 2025-07-29 | 622.41 |
| 2025-07-28 | 625.53 |
| 2025-07-25 | 608.37 |
| 2025-07-24 | 603.69 |
| 2025-07-23 | 608.37 |
| 2025-07-22 | 616.17 |
| 2025-07-21 | 622.41 |
| 2025-07-18 | 631.77 |
| 2025-07-17 | 614.61 |
| 2025-07-16 | 616.17 |
| 2025-07-15 | 613.05 |
| 2025-07-14 | 622.41 |
| 2025-07-11 | 630.21 |
| 2025-07-10 | 650.49 |
| 2025-07-09 | 647.37 |
| 2025-07-08 | 662.98 |
| 2025-07-07 | 667.66 |
| 2025-07-04 | 664.54 |
| 2025-07-03 | 664.54 |
| 2025-07-02 | 656.74 |
| 2025-06-30 | 645.81 |
| 2025-06-27 | 633.33 |
| 2025-06-26 | 636.45 |
| 2025-06-25 | 642.69 |
| 2025-06-24 | 628.65 |
| 2025-06-23 | 630.21 |
| 2025-06-20 | 617.73 |
| 2025-06-19 | 623.97 |
| 2025-06-18 | 628.65 |
| 2025-06-17 | 630.21 |
| 2025-06-16 | 634.89 |
| 2025-06-13 | 620.85 |
| 2025-06-12 | 617.73 |
| 2025-06-11 | 614.61 |
| 2025-06-10 | 611.49 |
| 2025-06-09 | 602.13 |
| 2025-06-06 | 603.69 |
| 2025-06-05 | 584.96 |
| 2025-06-04 | 595.88 |
| 2025-06-03 | 589.64 |
| 2025-06-02 | 566.24 |
| 2025-05-30 | 550.64 |
| 2025-05-29 | 512.88 |
| 2025-05-28 | 531.91 |
| 2025-05-27 | 531.91 |
| 2025-05-26 | 525.67 |
| 2025-05-23 | 522.86 |
| 2025-05-22 | 527.23 |
| 2025-05-21 | 531.91 |
| 2025-05-20 | 517.25 |
| 2025-05-19 | 536.59 |
| 2025-05-16 | 539.71 |
| 2025-05-15 | 519.74 |
| 2025-05-14 | 518.49 |
| 2025-05-13 | 508.51 |
| 2025-05-12 | 530.35 |
| 2025-05-09 | 514.75 |
| 2025-05-08 | 505.39 |
| 2025-05-07 | 508.51 |
| 2025-05-06 | 500.40 |
| 2025-05-02 | 511.01 |
| 2025-04-30 | 507.88 |
| 2025-04-29 | 495.40 |
| 2025-04-28 | 492.91 |
| 2025-04-25 | 494.15 |
| 2025-04-24 | 486.67 |
| 2025-04-23 | 491.03 |
| 2025-04-22 | 481.05 |
| 2025-04-17 | 478.55 |
| 2025-04-16 | 470.44 |
| 2025-04-15 | 455.46 |
| 2025-04-14 | 447.97 |
| 2025-04-11 | 448.59 |
| 2025-04-10 | 448.59 |
| 2025-04-09 | 442.98 |
| 2025-04-08 | 474.18 |
| 2025-04-07 | 479.80 |
| 2025-04-03 | 489.16 |
| 2025-04-02 | 487.91 |
| 2025-04-01 | 486.06 |
| 2025-03-31 | 470.62 |
| 2025-03-28 | 470.62 |
| 2025-03-27 | 471.24 |
| 2025-03-26 | 462.59 |
| 2025-03-25 | 463.21 |
| 2025-03-24 | 463.21 |
| 2025-03-21 | 461.36 |
| 2025-03-20 | 465.68 |
| 2025-03-19 | 470.00 |
| 2025-03-18 | 479.27 |
| 2025-03-17 | 467.53 |
| 2025-03-14 | 478.65 |
| 2025-03-13 | 499.03 |
| 2025-03-12 | 528.36 |
| 2025-03-11 | 542.26 |
| 2025-03-10 | 504.59 |
| 2025-03-07 | 498.41 |
| 2025-03-06 | 508.29 |
| 2025-03-05 | 502.73 |
| 2025-03-04 | 478.03 |
| 2025-03-03 | 461.98 |
| 2025-02-28 | 458.27 |
| 2025-02-27 | 468.15 |
| 2025-02-26 | 472.47 |
| 2025-02-25 | 456.42 |
| 2025-02-24 | 474.94 |
| 2025-02-21 | 457.65 |
| 2025-02-20 | 448.39 |
| 2025-02-19 | 449.62 |
| 2025-02-18 | 439.13 |
| 2025-02-17 | 466.92 |
| 2025-02-14 | 466.92 |
| 2025-02-13 | 465.68 |
| 2025-02-12 | 471.24 |
| 2025-02-11 | 448.39 |
| 2025-02-10 | 461.98 |
| 2025-02-07 | 466.92 |
| 2025-02-06 | 486.68 |
| 2025-02-05 | 476.80 |
| 2025-02-04 | 500.26 |
| 2025-02-03 | 503.97 |
| 2025-01-28 | 486.68 |
| 2025-01-27 | 502.12 |
| 2025-01-24 | 503.35 |
| 2025-01-23 | 519.10 |
| 2025-01-22 | 553.07 |
| 2025-01-21 | 570.05 |
| 2025-01-20 | 580.86 |
| 2025-01-17 | 545.35 |
| 2025-01-16 | 532.99 |
| 2025-01-15 | 551.52 |
| 2025-01-14 | 559.24 |
| 2025-01-13 | 548.43 |
| 2025-01-10 | 560.78 |
| 2025-01-09 | 580.86 |
| 2025-01-08 | 580.86 |
| 2025-01-07 | 571.59 |
| 2025-01-06 | 566.96 |
| 2025-01-03 | 563.87 |
| 2025-01-02 | 566.96 |
| 2024-12-31 | 574.68 |
| 2024-12-30 | 565.42 |
| 2024-12-27 | 551.52 |
| 2024-12-24 | 576.22 |
| 2024-12-23 | 549.98 |
| 2024-12-20 | 540.71 |
| 2024-12-19 | 577.77 |
| 2024-12-18 | 587.03 |
| 2024-12-17 | 591.66 |
| 2024-12-16 | 600.93 |
| 2024-12-13 | 619.45 |
| 2024-12-12 | 616.36 |
| 2024-12-11 | 613.28 |
| 2024-12-10 | 608.65 |
| 2024-12-09 | 600.93 |
| 2024-12-06 | 582.40 |
| 2024-12-05 | 599.38 |
| 2024-12-04 | 582.40 |
| 2024-12-03 | 588.57 |
| 2024-12-02 | 549.98 |
| 2024-11-29 | 559.24 |
| 2024-11-28 | 562.33 |
| 2024-11-27 | 579.31 |
| 2024-11-26 | 565.42 |
| 2024-11-25 | 579.31 |
| 2024-11-22 | 580.86 |
| 2024-11-21 | 599.38 |
| 2024-11-20 | 604.01 |
| 2024-11-19 | 602.47 |
| 2024-11-18 | 625.63 |
| 2024-11-15 | 628.72 |
| 2024-11-14 | 611.73 |
| 2024-11-13 | 604.01 |
| 2024-11-12 | 608.65 |
| 2024-11-11 | 619.45 |
| 2024-11-08 | 617.91 |
| 2024-11-07 | 608.65 |
| 2024-11-06 | 614.82 |
| 2024-11-05 | 608.65 |
| 2024-11-04 | 602.47 |
| 2024-11-01 | 596.29 |
| 2024-10-31 | 579.31 |
| 2024-10-30 | 573.14 |
| 2024-10-29 | 577.77 |
| 2024-10-28 | 587.03 |
| 2024-10-25 | 574.68 |
| 2024-10-24 | 571.59 |
| 2024-10-23 | 574.68 |
| 2024-10-22 | 573.14 |
| 2024-10-21 | 576.22 |
| 2024-10-18 | 588.57 |
| 2024-10-17 | 571.59 |
| 2024-10-16 | 574.68 |
| 2024-10-15 | 576.22 |
| 2024-10-14 | 594.75 |
| 2024-10-10 | 594.75 |
| 2024-10-09 | 576.22 |
| 2024-10-08 | 610.19 |
| 2024-10-07 | 639.52 |
| 2024-10-04 | 614.82 |
| 2024-10-03 | 600.93 |
| 2024-10-02 | 613.28 |
| 2024-09-30 | 585.49 |
| 2024-09-27 | 546.89 |
| 2024-09-26 | 531.45 |
| 2024-09-25 | 497.79 |
| 2024-09-24 | 487.91 |
| 2024-09-23 | 477.41 |
| 2024-09-20 | 486.06 |
| 2024-09-19 | 486.68 |
| 2024-09-17 | 503.35 |
| 2024-09-16 | 492.85 |
| 2024-09-13 | 489.77 |
| 2024-09-12 | 481.12 |
| 2024-09-11 | 462.59 |
| 2024-09-10 | 477.41 |
| 2024-09-09 | 509.53 |
| 2024-09-05 | 531.45 |
| 2024-09-04 | 513.85 |
| 2024-09-03 | 510.76 |
| 2024-09-02 | 519.10 |
| 2024-08-30 | 532.99 |
| 2024-08-29 | 542.26 |
| 2024-08-28 | 537.63 |
| 2024-08-27 | 545.35 |
| 2024-08-26 | 529.91 |
| 2024-08-23 | 507.28 |
| 2024-08-22 | 513.09 |
| 2024-08-21 | 514.62 |
| 2024-08-20 | 519.20 |
| 2024-08-19 | 542.14 |
| 2024-08-16 | 525.32 |
| 2024-08-15 | 522.26 |
| 2024-08-14 | 520.73 |
| 2024-08-13 | 523.79 |
| 2024-08-12 | 528.38 |
| 2024-08-09 | 526.85 |
| 2024-08-08 | 536.02 |
| 2024-08-07 | 551.31 |
| 2024-08-06 | 543.67 |
| 2024-08-05 | 543.67 |
| 2024-08-02 | 545.20 |
| 2024-08-01 | 549.78 |
| 2024-07-31 | 555.90 |
| 2024-07-30 | 558.96 |
| 2024-07-29 | 600.24 |
| 2024-07-26 | 653.75 |
| 2024-07-25 | 636.93 |
| 2024-07-24 | 646.10 |
| 2024-07-23 | 633.87 |
| 2024-07-22 | 632.34 |
| 2024-07-19 | 633.87 |
| 2024-07-18 | 644.57 |
| 2024-07-17 | 647.63 |
| 2024-07-16 | 638.46 |
| 2024-07-15 | 643.05 |
| 2024-07-12 | 659.86 |
| 2024-07-11 | 632.34 |
| 2024-07-10 | 617.05 |
| 2024-07-09 | 617.05 |
| 2024-07-08 | 615.53 |
| 2024-07-05 | 621.64 |
| 2024-07-04 | 629.29 |
| 2024-07-03 | 618.58 |
| 2024-07-02 | 597.18 |
| 2024-06-28 | 571.19 |
| 2024-06-27 | 584.95 |
| 2024-06-26 | 595.65 |
| 2024-06-25 | 597.18 |
| 2024-06-24 | 578.83 |
| 2024-06-21 | 577.30 |
| 2024-06-20 | 574.25 |
| 2024-06-19 | 580.36 |
| 2024-06-18 | 568.13 |
| 2024-06-17 | 588.01 |
| 2024-06-14 | 607.88 |
| 2024-06-13 | 606.35 |
| 2024-06-12 | 574.25 |
| 2024-06-11 | 580.36 |
| 2024-06-07 | 604.82 |
| 2024-06-06 | 609.41 |
| 2024-06-05 | 620.11 |
| 2024-06-04 | 629.29 |
| 2024-06-03 | 627.76 |
| 2024-05-31 | 610.94 |
| 2024-05-30 | 641.52 |
| 2024-05-29 | 667.51 |
| 2024-05-28 | 685.85 |
| 2024-05-27 | 684.33 |
| 2024-05-24 | 687.38 |
| 2024-05-23 | 730.19 |
| 2024-05-22 | 714.90 |
| 2024-05-21 | 708.79 |
| 2024-05-20 | 740.90 |
| 2024-05-17 | 716.43 |
| 2024-05-16 | 702.67 |
| 2024-05-14 | 693.50 |
| 2024-05-13 | 681.27 |
| 2024-05-10 | 662.92 |
| 2024-05-09 | 659.86 |
| 2024-05-08 | 653.75 |
| 2024-05-07 | 679.74 |
| 2024-05-06 | 678.21 |
| 2024-05-03 | 678.21 |
| 2024-05-02 | 665.98 |
| 2024-04-30 | 673.62 |
| 2024-04-29 | 656.81 |
| 2024-04-26 | 669.04 |
| 2024-04-25 | 667.51 |
| 2024-04-24 | 669.04 |
| 2024-04-23 | 659.86 |
| 2024-04-22 | 650.69 |
| 2024-04-19 | 641.52 |
| 2024-04-18 | 643.05 |
| 2024-04-17 | 656.81 |
| 2024-04-16 | 658.33 |
| 2024-04-15 | 662.92 |
| 2024-04-12 | 672.09 |
| 2024-04-11 | 691.97 |
| 2024-04-10 | 682.80 |
| 2024-04-09 | 670.57 |
| 2024-04-08 | 672.09 |
| 2024-04-05 | 679.68 |
| 2024-04-03 | 667.54 |
| 2024-04-02 | 687.26 |
| 2024-03-28 | 679.68 |
| 2024-03-27 | 696.37 |
| 2024-03-26 | 667.54 |
| 2024-03-25 | 669.06 |
| 2024-03-22 | 664.51 |
| 2024-03-21 | 678.16 |
| 2024-03-20 | 676.65 |
| 2024-03-19 | 662.99 |
| 2024-03-18 | 697.88 |
| 2024-03-15 | 717.60 |
| 2024-03-14 | 729.74 |
| 2024-03-13 | 749.46 |
| 2024-03-12 | 729.74 |
| 2024-03-11 | 731.25 |
| 2024-03-08 | 722.15 |
| 2024-03-07 | 720.64 |
| 2024-03-06 | 702.43 |
| 2024-03-05 | 741.87 |
| 2024-03-04 | 728.22 |
| 2024-03-01 | 725.19 |
| 2024-02-29 | 778.28 |
| 2024-02-28 | 752.49 |
| 2024-02-27 | 752.49 |
| 2024-02-26 | 729.74 |
| 2024-02-23 | 743.39 |
| 2024-02-22 | 703.95 |
| 2024-02-21 | 714.57 |
| 2024-02-20 | 719.12 |
| 2024-02-19 | 705.47 |
| 2024-02-16 | 697.88 |
| 2024-02-15 | 675.13 |
| 2024-02-14 | 678.16 |
| 2024-02-09 | 672.09 |
| 2024-02-08 | 675.13 |
| 2024-02-07 | 667.54 |
| 2024-02-06 | 658.44 |
| 2024-02-05 | 646.31 |
| 2024-02-02 | 625.07 |
| 2024-02-01 | 603.84 |
| 2024-01-31 | 591.70 |
| 2024-01-30 | 602.32 |
| 2024-01-29 | 611.42 |
| 2024-01-26 | 611.42 |
| 2024-01-25 | 614.45 |
| 2024-01-24 | 608.39 |
| 2024-01-23 | 593.22 |
| 2024-01-22 | 585.63 |
| 2024-01-19 | 596.25 |
| 2024-01-18 | 594.73 |
| 2024-01-17 | 584.12 |
| 2024-01-16 | 608.39 |
| 2024-01-15 | 606.87 |
| 2024-01-12 | 596.25 |
| 2024-01-11 | 600.80 |
| 2024-01-10 | 581.08 |
| 2024-01-09 | 579.56 |
| 2024-01-08 | 584.12 |
| 2024-01-05 | 588.67 |
| 2024-01-04 | 590.18 |
| 2024-01-03 | 590.18 |
| 2024-01-02 | 634.17 |
| 2023-12-29 | 662.99 |
| 2023-12-28 | 658.44 |
| 2023-12-27 | 650.86 |
| 2023-12-22 | 644.79 |
| 2023-12-21 | 644.79 |
| 2023-12-20 | 638.72 |
| 2023-12-19 | 622.04 |
| 2023-12-18 | 625.07 |
| 2023-12-15 | 631.14 |
| 2023-12-14 | 634.17 |
| 2023-12-13 | 623.55 |
| 2023-12-12 | 619.00 |
| 2023-12-11 | 588.67 |
| 2023-12-08 | 605.35 |
| 2023-12-07 | 585.63 |
| 2023-12-06 | 546.19 |
| 2023-12-05 | 521.92 |
| 2023-12-04 | 535.58 |
| 2023-12-01 | 543.16 |
| 2023-11-30 | 515.86 |
| 2023-11-29 | 501.29 |
| 2023-11-28 | 524.96 |
| 2023-11-27 | 537.09 |
| 2023-11-24 | 549.23 |
| 2023-11-23 | 555.29 |
| 2023-11-22 | 555.29 |
| 2023-11-21 | 537.09 |
| 2023-11-20 | 534.06 |
| 2023-11-17 | 527.99 |
| 2023-11-16 | 526.47 |
| 2023-11-15 | 514.34 |
| 2023-11-14 | 489.16 |
| 2023-11-13 | 485.52 |
| 2023-11-10 | 483.09 |
| 2023-11-09 | 481.27 |
| 2023-11-08 | 480.06 |
| 2023-11-07 | 478.24 |
| 2023-11-06 | 495.23 |
| 2023-11-03 | 509.79 |
| 2023-11-02 | 506.15 |
| 2023-11-01 | 506.75 |
| 2023-10-31 | 501.90 |
| 2023-10-30 | 518.89 |
| 2023-10-27 | 515.86 |
| 2023-10-26 | 497.65 |
| 2023-10-25 | 505.54 |
| 2023-10-24 | 493.41 |
| 2023-10-20 | 487.94 |
| 2023-10-19 | 487.34 |
| 2023-10-18 | 506.15 |
| 2023-10-17 | 497.65 |
| 2023-10-16 | 485.52 |
| 2023-10-13 | 488.55 |
| 2023-10-12 | 493.41 |
| 2023-10-11 | 494.01 |
| 2023-10-10 | 481.27 |
| 2023-10-09 | 477.02 |
| 2023-10-06 | 486.12 |
| 2023-10-05 | 481.88 |
| 2023-10-04 | 487.94 |
| 2023-10-03 | 484.91 |
| 2023-09-29 | 495.83 |
| 2023-09-28 | 487.94 |
| 2023-09-27 | 485.52 |
| 2023-09-26 | 480.66 |
| 2023-09-25 | 508.27 |
| 2023-09-22 | 512.82 |
| 2023-09-21 | 514.34 |
| 2023-09-20 | 509.79 |
| 2023-09-19 | 500.69 |
| 2023-09-18 | 496.44 |
| 2023-09-15 | 467.92 |
| 2023-09-14 | 465.49 |
| 2023-09-13 | 451.54 |
| 2023-09-12 | 449.11 |
| 2023-09-11 | 426.06 |
| 2023-09-07 | 427.88 |
| 2023-09-06 | 428.48 |
| 2023-09-05 | 410.28 |
| 2023-09-04 | 415.74 |
| 2023-08-31 | 404.21 |
| 2023-08-30 | 409.07 |
| 2023-08-29 | 405.43 |
| 2023-08-28 | 394.50 |
| 2023-08-25 | 400.50 |
| 2023-08-24 | 406.49 |
| 2023-08-23 | 393.31 |
| 2023-08-22 | 379.52 |
| 2023-08-21 | 374.13 |
| 2023-08-18 | 386.11 |
| 2023-08-17 | 395.10 |
| 2023-08-16 | 392.11 |
| 2023-08-15 | 411.29 |
| 2023-08-14 | 413.09 |
| 2023-08-11 | 415.48 |
| 2023-08-10 | 408.89 |
| 2023-08-09 | 414.28 |
| 2023-08-08 | 417.28 |
| 2023-08-07 | 425.67 |
| 2023-08-04 | 422.08 |
| 2023-08-03 | 423.88 |
| 2023-08-02 | 427.47 |
| 2023-08-01 | 438.26 |
| 2023-07-31 | 447.25 |
| 2023-07-28 | 452.65 |
| 2023-07-27 | 463.44 |
| 2023-07-26 | 454.44 |
| 2023-07-25 | 460.44 |
| 2023-07-24 | 448.45 |
| 2023-07-21 | 465.83 |
| 2023-07-20 | 453.25 |
| 2023-07-19 | 449.05 |
| 2023-07-18 | 445.45 |
| 2023-07-14 | 462.84 |
| 2023-07-13 | 465.83 |
| 2023-07-12 | 470.03 |
| 2023-07-11 | 473.63 |
| 2023-07-10 | 458.64 |
| 2023-07-07 | 456.24 |
| 2023-07-06 | 455.64 |
| 2023-07-05 | 462.24 |
| 2023-07-04 | 463.44 |
| 2023-07-03 | 465.23 |
| 2023-06-30 | 458.04 |
| 2023-06-29 | 446.65 |
| 2023-06-28 | 454.44 |
| 2023-06-27 | 449.65 |
| 2023-06-26 | 426.27 |
| 2023-06-23 | 418.48 |
| 2023-06-21 | 423.88 |
| 2023-06-20 | 434.07 |
| 2023-06-19 | 432.27 |
| 2023-06-16 | 432.27 |
| 2023-06-15 | 437.66 |
| 2023-06-14 | 427.47 |
| 2023-06-13 | 438.26 |
| 2023-06-12 | 436.46 |
| 2023-06-09 | 438.26 |
| 2023-06-08 | 436.46 |
| 2023-06-07 | 430.47 |
| 2023-06-06 | 430.47 |
| 2023-06-05 | 423.88 |
| 2023-06-02 | 399.30 |
| 2023-06-01 | 387.91 |
| 2023-05-31 | 392.71 |
| 2023-05-30 | 406.49 |
| 2023-05-29 | 413.69 |
| 2023-05-25 | 416.08 |
| 2023-05-24 | 419.68 |
| 2023-05-23 | 421.48 |
| 2023-05-22 | 414.88 |
| 2023-05-19 | 407.09 |
| 2023-05-18 | 413.69 |
| 2023-05-17 | 415.48 |
| 2023-05-16 | 423.28 |
| 2023-05-15 | 431.07 |
| 2023-05-12 | 424.47 |
| 2023-05-11 | 439.46 |
| 2023-05-10 | 438.86 |
| 2023-05-09 | 436.46 |
| 2023-05-08 | 437.66 |
| 2023-05-05 | 436.46 |
| 2023-05-04 | 434.66 |
| 2023-05-03 | 434.66 |
| 2023-05-02 | 436.46 |
| 2023-04-28 | 437.66 |
| 2023-04-27 | 434.66 |
| 2023-04-26 | 435.26 |
| 2023-04-25 | 424.47 |
| 2023-04-24 | 432.27 |
| 2023-04-21 | 435.26 |
| 2023-04-20 | 439.46 |
| 2023-04-19 | 439.46 |
| 2023-04-18 | 445.45 |
| 2023-04-17 | 447.25 |
| 2023-04-14 | 436.46 |
| 2023-04-13 | 441.26 |
| 2023-04-12 | 443.06 |
| 2023-04-11 | 439.46 |
| 2023-04-06 | 432.27 |
| 2023-04-04 | 428.12 |
| 2023-04-03 | 431.08 |
| 2023-03-31 | 432.27 |
| 2023-03-30 | 439.97 |
| 2023-03-29 | 433.45 |
| 2023-03-28 | 435.23 |
| 2023-03-27 | 435.82 |
| 2023-03-24 | 439.97 |
| 2023-03-23 | 445.31 |
| 2023-03-22 | 448.27 |
| 2023-03-21 | 437.01 |
| 2023-03-20 | 420.41 |
| 2023-03-17 | 439.38 |
| 2023-03-16 | 428.71 |
| 2023-03-15 | 429.30 |
| 2023-03-14 | 413.89 |
| 2023-03-13 | 434.64 |
| 2023-03-10 | 449.46 |
| 2023-03-09 | 412.71 |
| 2023-03-08 | 409.15 |
| 2023-03-07 | 422.78 |
| 2023-03-06 | 429.90 |
| 2023-03-03 | 429.30 |
| 2023-03-02 | 430.49 |
| 2023-03-01 | 413.30 |
| 2023-02-28 | 415.08 |
| 2023-02-27 | 415.67 |
| 2023-02-24 | 419.82 |
| 2023-02-23 | 424.56 |
| 2023-02-22 | 441.75 |
| 2023-02-21 | 434.64 |
| 2023-02-20 | 442.94 |
| 2023-02-17 | 448.86 |
| 2023-02-16 | 455.38 |
| 2023-02-15 | 452.42 |
| 2023-02-14 | 462.50 |
| 2023-02-13 | 461.31 |
| 2023-02-10 | 471.98 |
| 2023-02-09 | 482.65 |
| 2023-02-08 | 469.02 |
| 2023-02-07 | 479.09 |
| 2023-02-06 | 482.06 |
| 2023-02-03 | 491.54 |
| 2023-02-02 | 490.35 |
| 2023-02-01 | 503.10 |
| 2023-01-31 | 504.58 |
| 2023-01-30 | 520.88 |
| 2023-01-27 | 526.81 |
| 2023-01-26 | 532.73 |
| 2023-01-20 | 522.36 |
| 2023-01-19 | 511.99 |
| 2023-01-18 | 517.92 |
| 2023-01-17 | 520.88 |
| 2023-01-16 | 532.73 |
| 2023-01-13 | 525.32 |
| 2023-01-12 | 534.22 |
| 2023-01-11 | 526.81 |
| 2023-01-10 | 544.59 |
| 2023-01-09 | 562.37 |
| 2023-01-06 | 580.15 |
| 2023-01-05 | 589.04 |
| 2023-01-04 | 593.49 |
| 2023-01-03 | 586.08 |
| 2022-12-30 | 580.15 |
| 2022-12-29 | 572.74 |
| 2022-12-28 | 589.04 |
| 2022-12-23 | 584.60 |
| 2022-12-22 | 587.56 |
| 2022-12-21 | 572.74 |
| 2022-12-20 | 571.26 |
| 2022-12-19 | 580.15 |
| 2022-12-16 | 611.27 |
| 2022-12-15 | 599.42 |
| 2022-12-14 | 606.82 |
| 2022-12-13 | 605.34 |
| 2022-12-12 | 577.19 |
| 2022-12-09 | 575.71 |
| 2022-12-08 | 563.85 |
| 2022-12-07 | 531.25 |
| 2022-12-06 | 547.55 |
| 2022-12-05 | 535.70 |
| 2022-12-02 | 510.51 |
| 2022-12-01 | 525.32 |
| 2022-11-30 | 523.84 |
| 2022-11-29 | 562.37 |
| 2022-11-28 | 532.73 |
| 2022-11-25 | 537.18 |
| 2022-11-24 | 528.29 |
| 2022-11-23 | 531.25 |
| 2022-11-22 | 513.47 |
| 2022-11-21 | 516.43 |
| 2022-11-18 | 494.21 |
| 2022-11-17 | 525.32 |
| 2022-11-16 | 532.73 |
| 2022-11-15 | 578.67 |
| 2022-11-14 | 541.62 |
| 2022-11-11 | 584.60 |
| 2022-11-10 | 698.70 |
| 2022-11-09 | 710.55 |
| 2022-11-08 | 673.51 |
| 2022-11-07 | 658.69 |
| 2022-11-04 | 637.94 |
| 2022-11-03 | 596.45 |
| 2022-11-02 | 620.16 |
| 2022-11-01 | 594.97 |
| 2022-10-31 | 565.33 |
| 2022-10-28 | 575.71 |
| 2022-10-27 | 597.93 |
| 2022-10-26 | 600.90 |
| 2022-10-25 | 562.37 |
| 2022-10-24 | 577.19 |
| 2022-10-21 | 636.46 |
| 2022-10-20 | 669.06 |
| 2022-10-19 | 660.17 |
| 2022-10-18 | 670.54 |
| 2022-10-17 | 652.76 |
| 2022-10-14 | 640.91 |
| 2022-10-13 | 642.39 |
| 2022-10-12 | 648.32 |
| 2022-10-11 | 651.28 |
| 2022-10-10 | 663.13 |
| 2022-10-07 | 667.58 |
| 2022-10-06 | 680.92 |
| 2022-10-05 | 689.81 |
| 2022-10-03 | 655.72 |
| 2022-09-30 | 645.35 |
| 2022-09-29 | 654.24 |
| 2022-09-28 | 654.24 |
| 2022-09-27 | 683.88 |
| 2022-09-26 | 660.17 |
| 2022-09-23 | 700.18 |
| 2022-09-22 | 723.89 |
| 2022-09-21 | 735.74 |
| 2022-09-20 | 757.97 |
| 2022-09-19 | 757.97 |
| 2022-09-16 | 744.63 |
| 2022-09-15 | 759.45 |
| 2022-09-14 | 755.01 |
| 2022-09-13 | 763.90 |
| 2022-09-09 | 760.93 |
| 2022-09-08 | 753.52 |
| 2022-09-07 | 753.52 |
| 2022-09-06 | 755.01 |
| 2022-09-05 | 757.97 |
| 2022-09-02 | 729.81 |
| 2022-09-01 | 749.08 |
| 2022-08-31 | 777.23 |
| 2022-08-30 | 744.63 |
| 2022-08-29 | 740.19 |
| 2022-08-26 | 743.15 |
| 2022-08-25 | 718.14 |
| 2022-08-24 | 709.31 |
| 2022-08-23 | 735.79 |
| 2022-08-22 | 747.57 |
| 2022-08-19 | 757.87 |
| 2022-08-18 | 751.98 |
| 2022-08-17 | 747.57 |
| 2022-08-16 | 732.85 |
| 2022-08-15 | 725.49 |
| 2022-08-12 | 756.39 |
| 2022-08-11 | 763.75 |
| 2022-08-10 | 744.62 |
| 2022-08-09 | 768.17 |
| 2022-08-08 | 762.28 |
| 2022-08-05 | 759.34 |
| 2022-08-04 | 753.45 |
| 2022-08-03 | 743.15 |
| 2022-08-02 | 751.98 |
| 2022-08-01 | 754.92 |
| 2022-07-29 | 744.62 |
| 2022-07-28 | 753.45 |
| 2022-07-27 | 766.69 |
| 2022-07-26 | 768.17 |
| 2022-07-25 | 749.04 |
| 2022-07-22 | 744.62 |
| 2022-07-21 | 740.21 |
| 2022-07-20 | 750.51 |
| 2022-07-19 | 757.87 |
| 2022-07-18 | 753.45 |
| 2022-07-15 | 741.68 |
| 2022-07-14 | 756.39 |
| 2022-07-13 | 757.87 |
| 2022-07-12 | 759.34 |
| 2022-07-11 | 762.28 |
| 2022-07-08 | 757.87 |
| 2022-07-07 | 731.38 |
| 2022-07-06 | 729.91 |
| 2022-07-05 | 734.32 |
| 2022-07-04 | 724.02 |
| 2022-06-30 | 741.68 |
| 2022-06-29 | 729.91 |
| 2022-06-28 | 724.02 |
| 2022-06-27 | 700.48 |
| 2022-06-24 | 682.82 |
| 2022-06-23 | 679.88 |
| 2022-06-22 | 678.41 |
| 2022-06-21 | 669.58 |
| 2022-06-20 | 656.33 |
| 2022-06-17 | 656.33 |
| 2022-06-16 | 647.51 |
| 2022-06-15 | 643.09 |
| 2022-06-14 | 628.38 |
| 2022-06-13 | 637.21 |
| 2022-06-10 | 628.38 |
| 2022-06-09 | 638.68 |
| 2022-06-08 | 643.09 |
| 2022-06-07 | 640.15 |
| 2022-06-06 | 648.98 |
| 2022-06-02 | 654.86 |
| 2022-06-01 | 662.22 |
| 2022-05-31 | 672.52 |
| 2022-05-30 | 631.32 |
| 2022-05-27 | 616.60 |
| 2022-05-26 | 609.25 |
| 2022-05-25 | 606.30 |
| 2022-05-24 | 594.53 |
| 2022-05-23 | 603.36 |
| 2022-05-20 | 626.91 |
| 2022-05-19 | 573.93 |
| 2022-05-18 | 576.88 |
| 2022-05-17 | 538.62 |
| 2022-05-16 | 506.24 |
| 2022-05-13 | 501.83 |
| 2022-05-12 | 509.19 |
| 2022-05-11 | 532.73 |
| 2022-05-10 | 529.79 |
| 2022-05-06 | 547.45 |
| 2022-05-05 | 554.80 |
| 2022-05-04 | 581.29 |
| 2022-05-03 | 572.46 |
| 2022-04-29 | 578.35 |
| 2022-04-28 | 581.29 |
| 2022-04-27 | 534.20 |
| 2022-04-26 | 550.39 |
| 2022-04-25 | 548.92 |
| 2022-04-22 | 565.10 |
| 2022-04-21 | 570.99 |
| 2022-04-20 | 585.70 |
| 2022-04-19 | 593.06 |
| 2022-04-14 | 613.66 |
| 2022-04-13 | 593.06 |
| 2022-04-12 | 600.42 |
| 2022-04-11 | 618.08 |
| 2022-04-08 | 629.85 |
| 2022-04-07 | 623.96 |
| 2022-04-06 | 643.09 |
| 2022-04-04 | 618.27 |
| 2022-04-01 | 605.13 |
| 2022-03-31 | 597.83 |
| 2022-03-30 | 608.05 |
| 2022-03-29 | 581.78 |
| 2022-03-28 | 590.53 |
| 2022-03-25 | 594.91 |
| 2022-03-24 | 587.61 |
| 2022-03-23 | 581.78 |
| 2022-03-22 | 591.99 |
| 2022-03-21 | 596.37 |
| 2022-03-18 | 621.19 |
| 2022-03-17 | 641.63 |
| 2022-03-16 | 570.10 |
| 2022-03-15 | 549.66 |
| 2022-03-14 | 631.41 |
| 2022-03-11 | 640.17 |
| 2022-03-10 | 644.55 |
| 2022-03-09 | 675.21 |
| 2022-03-08 | 716.09 |
| 2022-03-07 | 743.82 |
| 2022-03-04 | 733.61 |
| 2022-03-03 | 746.74 |
| 2022-03-02 | 739.44 |
| 2022-03-01 | 735.07 |
| 2022-02-28 | 723.39 |
| 2022-02-25 | 708.79 |
| 2022-02-24 | 705.87 |
| 2022-02-23 | 719.01 |
| 2022-02-22 | 723.39 |
| 2022-02-21 | 723.39 |
| 2022-02-18 | 711.71 |
| 2022-02-17 | 710.25 |
| 2022-02-16 | 702.95 |
| 2022-02-15 | 708.79 |
| 2022-02-14 | 701.49 |
| 2022-02-11 | 716.09 |
| 2022-02-10 | 721.93 |
| 2022-02-09 | 708.79 |
| 2022-02-08 | 711.71 |
| 2022-02-07 | 708.79 |
| 2022-02-04 | 710.25 |
| 2022-01-31 | 676.67 |
| 2022-01-28 | 689.81 |
| 2022-01-27 | 694.19 |
| 2022-01-26 | 678.13 |
| 2022-01-25 | 669.37 |
| 2022-01-24 | 666.45 |
| 2022-01-21 | 662.07 |
| 2022-01-20 | 637.25 |
| 2022-01-19 | 644.55 |
| 2022-01-18 | 640.17 |
| 2022-01-17 | 618.27 |
| 2022-01-14 | 629.95 |
| 2022-01-13 | 638.71 |
| 2022-01-12 | 622.65 |
| 2022-01-11 | 609.51 |
| 2022-01-10 | 597.83 |
| 2022-01-07 | 583.24 |
| 2022-01-06 | 586.16 |
| 2022-01-05 | 594.91 |
| 2022-01-04 | 574.48 |
| 2022-01-03 | 587.61 |
| 2021-12-31 | 599.29 |
| 2021-12-30 | 591.99 |
| 2021-12-29 | 597.83 |
| 2021-12-28 | 590.53 |
| 2021-12-24 | 589.07 |
| 2021-12-23 | 583.24 |
| 2021-12-22 | 573.02 |
| 2021-12-21 | 565.72 |
| 2021-12-20 | 558.42 |
| 2021-12-17 | 580.32 |
| 2021-12-16 | 596.37 |
| 2021-12-15 | 605.13 |
| 2021-12-14 | 609.51 |
| 2021-12-13 | 616.81 |
| 2021-12-10 | 648.93 |
| 2021-12-09 | 662.07 |
| 2021-12-08 | 646.01 |
| 2021-12-07 | 646.01 |
| 2021-12-06 | 644.55 |
| 2021-12-03 | 681.05 |
| 2021-12-02 | 685.43 |
| 2021-12-01 | 700.03 |
| 2021-11-30 | 695.65 |
| 2021-11-29 | 711.71 |
| 2021-11-26 | 727.77 |
| 2021-11-25 | 737.99 |
| 2021-11-24 | 730.69 |
| 2021-11-23 | 724.85 |
| 2021-11-22 | 736.53 |
| 2021-11-19 | 732.15 |
| 2021-11-18 | 704.41 |
| 2021-11-17 | 716.09 |
| 2021-11-16 | 701.49 |
| 2021-11-15 | 683.97 |
| 2021-11-12 | 691.27 |
| 2021-11-11 | 692.73 |
| 2021-11-10 | 689.81 |
| 2021-11-09 | 688.35 |
| 2021-11-08 | 692.73 |
| 2021-11-05 | 686.89 |
| 2021-11-04 | 670.83 |
| 2021-11-03 | 663.53 |
| 2021-11-02 | 660.61 |
| 2021-11-01 | 679.59 |
| 2021-10-29 | 688.35 |
| 2021-10-28 | 676.67 |
| 2021-10-27 | 673.75 |
| 2021-10-26 | 678.13 |
| 2021-10-25 | 685.43 |
| 2021-10-22 | 692.73 |
| 2021-10-21 | 686.89 |
| 2021-10-20 | 691.27 |
| 2021-10-19 | 688.35 |
| 2021-10-18 | 692.73 |
| 2021-10-15 | 688.35 |
| 2021-10-12 | 670.83 |
| 2021-10-11 | 663.53 |
| 2021-10-08 | 673.75 |
| 2021-10-07 | 659.15 |
| 2021-10-06 | 656.23 |
| 2021-10-05 | 662.07 |
| 2021-10-04 | 663.53 |
| 2021-09-30 | 654.77 |
| 2021-09-29 | 646.01 |
| 2021-09-28 | 622.65 |
| 2021-09-27 | 583.24 |
| 2021-09-24 | 602.21 |
| 2021-09-23 | 641.63 |
| 2021-09-21 | 629.95 |
| 2021-09-20 | 606.59 |
| 2021-09-17 | 666.45 |
| 2021-09-16 | 669.37 |
| 2021-09-15 | 659.15 |
| 2021-09-14 | 676.67 |
| 2021-09-13 | 667.91 |
| 2021-09-10 | 676.67 |
| 2021-09-09 | 672.29 |
| 2021-09-08 | 657.69 |
| 2021-09-07 | 650.39 |
| 2021-09-06 | 650.39 |
| 2021-09-03 | 675.21 |
| 2021-09-02 | 673.75 |
| 2021-09-01 | 669.37 |
| 2021-08-31 | 667.91 |
| 2021-08-30 | 663.53 |
| 2021-08-27 | 651.94 |
| 2021-08-26 | 654.84 |
| 2021-08-25 | 643.25 |
| 2021-08-24 | 641.80 |
| 2021-08-23 | 617.17 |
| 2021-08-20 | 612.82 |
| 2021-08-19 | 617.17 |
| 2021-08-18 | 614.27 |
| 2021-08-17 | 625.86 |
| 2021-08-16 | 654.84 |
| 2021-08-13 | 646.14 |
| 2021-08-12 | 643.25 |
| 2021-08-11 | 662.08 |
| 2021-08-10 | 662.08 |
| 2021-08-09 | 664.98 |
| 2021-08-06 | 622.96 |
| 2021-08-05 | 675.12 |
| 2021-08-04 | 696.85 |
| 2021-08-03 | 708.44 |
| 2021-08-02 | 664.98 |
| 2021-07-30 | 663.53 |
| 2021-07-29 | 672.22 |
| 2021-07-28 | 673.67 |
| 2021-07-27 | 667.88 |
| 2021-07-26 | 688.16 |
| 2021-07-23 | 714.24 |
| 2021-07-22 | 718.59 |
| 2021-07-21 | 718.59 |
| 2021-07-20 | 704.10 |
| 2021-07-19 | 714.24 |
| 2021-07-16 | 733.07 |
| 2021-07-15 | 734.52 |
| 2021-07-14 | 717.14 |
| 2021-07-13 | 740.32 |
| 2021-07-12 | 743.22 |
| 2021-07-09 | 746.11 |
| 2021-07-08 | 735.97 |
| 2021-07-07 | 762.05 |
| 2021-07-06 | 789.58 |
| 2021-07-05 | 775.09 |
| 2021-07-02 | 762.05 |
| 2021-06-30 | 757.70 |
| 2021-06-29 | 757.70 |
| 2021-06-28 | 757.70 |
| 2021-06-25 | 747.56 |
| 2021-06-24 | 760.60 |
| 2021-06-23 | 762.05 |
| 2021-06-22 | 733.07 |
| 2021-06-21 | 718.59 |
| 2021-06-18 | 712.79 |
| 2021-06-17 | 718.59 |
| 2021-06-16 | 714.24 |
| 2021-06-15 | 715.69 |
| 2021-06-11 | 724.38 |
| 2021-06-10 | 720.03 |
| 2021-06-09 | 712.79 |
| 2021-06-08 | 695.40 |
| 2021-06-07 | 693.96 |
| 2021-06-04 | 685.26 |
| 2021-06-03 | 682.36 |
| 2021-06-02 | 673.67 |
| 2021-06-01 | 678.02 |
| 2021-05-31 | 676.57 |
| 2021-05-28 | 675.12 |
| 2021-05-27 | 676.57 |
| 2021-05-26 | 637.45 |
| 2021-05-25 | 631.66 |
| 2021-05-24 | 608.47 |
| 2021-05-21 | 601.23 |
| 2021-05-20 | 599.78 |
| 2021-05-18 | 608.47 |
| 2021-05-17 | 589.64 |
| 2021-05-14 | 585.29 |
| 2021-05-13 | 583.84 |
| 2021-05-12 | 591.09 |
| 2021-05-11 | 596.88 |
| 2021-05-10 | 608.47 |
| 2021-05-07 | 588.19 |
| 2021-05-06 | 598.33 |
| 2021-05-05 | 596.88 |
| 2021-05-04 | 604.13 |
| 2021-05-03 | 578.05 |
| 2021-04-30 | 583.84 |
| 2021-04-29 | 586.74 |
| 2021-04-28 | 576.60 |
| 2021-04-27 | 570.81 |
| 2021-04-26 | 583.84 |
| 2021-04-23 | 578.05 |
| 2021-04-22 | 588.19 |
| 2021-04-21 | 578.05 |
| 2021-04-20 | 572.25 |
| 2021-04-19 | 566.46 |
| 2021-04-16 | 566.46 |
| 2021-04-15 | 562.11 |
| 2021-04-14 | 557.77 |
| 2021-04-13 | 537.48 |
| 2021-04-12 | 504.16 |
| 2021-04-09 | 492.57 |
| 2021-04-08 | 498.36 |
| 2021-04-07 | 488.22 |
| 2021-04-01 | 491.12 |
| 2021-03-31 | 496.92 |
| 2021-03-30 | 505.61 |
| 2021-03-29 | 495.47 |
| 2021-03-26 | 481.12 |
| 2021-03-25 | 479.68 |
| 2021-03-24 | 472.80 |
| 2021-03-23 | 496.90 |
| 2021-03-22 | 496.90 |
| 2021-03-19 | 491.16 |
| 2021-03-18 | 492.60 |
| 2021-03-17 | 475.38 |
| 2021-03-16 | 473.37 |
| 2021-03-15 | 470.50 |
| 2021-03-12 | 455.00 |
| 2021-03-11 | 449.84 |
| 2021-03-10 | 459.02 |
| 2021-03-09 | 444.10 |
| 2021-03-08 | 436.64 |
| 2021-03-05 | 440.65 |
| 2021-03-04 | 435.49 |
| 2021-03-03 | 431.47 |
| 2021-03-02 | 427.45 |
| 2021-03-01 | 441.80 |
| 2021-02-26 | 425.16 |
| 2021-02-25 | 434.34 |
| 2021-02-24 | 435.49 |
| 2021-02-23 | 429.18 |
| 2021-02-22 | 411.96 |
| 2021-02-19 | 415.40 |
| 2021-02-18 | 410.24 |
| 2021-02-17 | 414.83 |
| 2021-02-16 | 409.66 |
| 2021-02-11 | 396.46 |
| 2021-02-10 | 394.74 |
| 2021-02-09 | 390.15 |
| 2021-02-08 | 390.72 |
| 2021-02-05 | 388.43 |
| 2021-02-04 | 387.28 |
| 2021-02-03 | 389.57 |
| 2021-02-02 | 397.61 |
| 2021-02-01 | 405.64 |
| 2021-01-29 | 391.87 |
| 2021-01-28 | 402.20 |
| 2021-01-27 | 411.96 |
| 2021-01-26 | 411.96 |
| 2021-01-25 | 407.94 |
| 2021-01-22 | 416.55 |
| 2021-01-21 | 430.90 |
| 2021-01-20 | 436.64 |
| 2021-01-19 | 433.19 |
| 2021-01-18 | 418.27 |
| 2021-01-15 | 429.75 |
| 2021-01-14 | 449.84 |
| 2021-01-13 | 463.04 |
| 2021-01-12 | 460.74 |
| 2021-01-11 | 464.19 |
| 2021-01-08 | 465.33 |
| 2021-01-07 | 452.71 |
| 2021-01-06 | 465.33 |
| 2021-01-05 | 476.81 |
| 2021-01-04 | 478.25 |
| 2020-12-31 | 498.34 |
| 2020-12-30 | 478.25 |
| 2020-12-29 | 491.16 |
| 2020-12-28 | 486.86 |
| 2020-12-24 | 486.86 |
| 2020-12-23 | 479.68 |
| 2020-12-22 | 478.25 |
| 2020-12-21 | 479.68 |
| 2020-12-18 | 482.55 |
| 2020-12-17 | 458.45 |
| 2020-12-16 | 459.02 |
| 2020-12-15 | 456.15 |
| 2020-12-14 | 456.15 |
| 2020-12-11 | 453.28 |
| 2020-12-10 | 457.87 |
| 2020-12-09 | 458.45 |
| 2020-12-08 | 453.28 |
| 2020-12-07 | 458.45 |
| 2020-12-04 | 459.59 |
| 2020-12-03 | 448.69 |
| 2020-12-02 | 442.38 |
| 2020-12-01 | 431.47 |
| 2020-11-30 | 450.41 |
| 2020-11-27 | 450.99 |
| 2020-11-26 | 450.99 |
| 2020-11-25 | 446.39 |
| 2020-11-24 | 422.86 |
| 2020-11-23 | 415.98 |
| 2020-11-20 | 417.12 |
| 2020-11-19 | 410.81 |
| 2020-11-18 | 418.27 |
| 2020-11-17 | 422.29 |
| 2020-11-16 | 411.38 |
| 2020-11-13 | 414.83 |
| 2020-11-12 | 411.96 |
| 2020-11-11 | 422.29 |
| 2020-11-10 | 416.55 |
| 2020-11-09 | 376.37 |
| 2020-11-06 | 386.70 |
| 2020-11-05 | 376.37 |
| 2020-11-04 | 374.65 |
| 2020-11-03 | 364.32 |
| 2020-11-02 | 359.15 |
| 2020-10-30 | 359.15 |
| 2020-10-29 | 363.75 |
| 2020-10-28 | 366.04 |
| 2020-10-27 | 360.30 |
| 2020-10-23 | 359.15 |
| 2020-10-22 | 355.14 |
| 2020-10-21 | 357.43 |
| 2020-10-20 | 349.40 |
| 2020-10-19 | 356.86 |
| 2020-10-16 | 355.14 |
| 2020-10-15 | 353.99 |
| 2020-10-14 | 362.02 |
| 2020-10-12 | 364.32 |
| 2020-10-09 | 361.45 |
| 2020-10-08 | 360.88 |
| 2020-10-07 | 362.02 |
| 2020-10-06 | 355.71 |
| 2020-10-05 | 356.29 |
| 2020-09-30 | 342.51 |
| 2020-09-29 | 336.77 |
| 2020-09-28 | 339.07 |
| 2020-09-25 | 327.59 |
| 2020-09-24 | 328.74 |
| 2020-09-23 | 331.03 |
| 2020-09-22 | 337.34 |
| 2020-09-21 | 345.38 |
| 2020-09-18 | 351.12 |
| 2020-09-17 | 339.07 |
| 2020-09-16 | 336.77 |
| 2020-09-15 | 322.42 |
| 2020-09-14 | 306.93 |
| 2020-09-11 | 308.65 |
| 2020-09-10 | 310.94 |
| 2020-09-09 | 309.22 |
| 2020-09-08 | 309.22 |
| 2020-09-07 | 321.85 |
| 2020-09-04 | 327.59 |
| 2020-09-03 | 330.46 |
| 2020-09-02 | 326.44 |
| 2020-09-01 | 328.16 |
| 2020-08-31 | 333.90 |
| 2020-08-28 | 337.92 |
| 2020-08-27 | 332.75 |
| 2020-08-26 | 336.77 |
| 2020-08-25 | 338.49 |
| 2020-08-24 | 336.20 |
| 2020-08-21 | 317.26 |
| 2020-08-20 | 314.96 |
| 2020-08-19 | 319.55 |
| 2020-08-18 | 315.54 |
| 2020-08-17 | 317.26 |
| 2020-08-14 | 311.03 |
| 2020-08-13 | 304.80 |
| 2020-08-12 | 304.80 |
| 2020-08-11 | 299.71 |
| 2020-08-10 | 291.21 |
| 2020-08-07 | 295.18 |
| 2020-08-06 | 296.31 |
| 2020-08-05 | 296.31 |
| 2020-08-04 | 302.54 |
| 2020-08-03 | 268.00 |
| 2020-07-31 | 272.53 |
| 2020-07-30 | 273.66 |
| 2020-07-29 | 270.83 |
| 2020-07-28 | 268.57 |
| 2020-07-27 | 266.30 |
| 2020-07-24 | 270.27 |
| 2020-07-23 | 290.65 |
| 2020-07-22 | 318.96 |
| 2020-07-21 | 331.98 |
| 2020-07-20 | 325.75 |
| 2020-07-17 | 319.52 |
| 2020-07-16 | 320.65 |
| 2020-07-15 | 318.96 |
| 2020-07-14 | 316.69 |
| 2020-07-13 | 318.96 |
| 2020-07-10 | 319.52 |
| 2020-07-09 | 329.71 |
| 2020-07-08 | 337.64 |
| 2020-07-07 | 335.37 |
| 2020-07-06 | 361.42 |
| 2020-07-03 | 352.92 |
| 2020-07-02 | 361.42 |
| 2020-06-30 | 346.13 |
| 2020-06-29 | 353.49 |
| 2020-06-26 | 356.89 |
| 2020-06-24 | 368.78 |
| 2020-06-23 | 388.59 |
| 2020-06-22 | 388.59 |
| 2020-06-19 | 384.63 |
| 2020-06-18 | 355.76 |
| 2020-06-17 | 343.87 |
| 2020-06-16 | 347.26 |
| 2020-06-15 | 328.58 |
| 2020-06-12 | 342.17 |
| 2020-06-11 | 338.20 |
| 2020-06-10 | 343.30 |
| 2020-06-09 | 355.19 |
| 2020-06-08 | 345.56 |
| 2020-06-05 | 332.54 |
| 2020-06-04 | 309.90 |
| 2020-06-03 | 313.29 |
| 2020-06-02 | 304.80 |
| 2020-06-01 | 298.01 |
| 2020-05-29 | 291.21 |
| 2020-05-28 | 277.63 |
| 2020-05-27 | 284.99 |
| 2020-05-26 | 281.02 |
| 2020-05-25 | 268.00 |
| 2020-05-22 | 267.44 |
| 2020-05-21 | 295.74 |
| 2020-05-20 | 298.01 |
| 2020-05-19 | 301.40 |
| 2020-05-18 | 292.35 |
| 2020-05-15 | 287.82 |
| 2020-05-14 | 291.21 |
| 2020-05-13 | 292.35 |
| 2020-05-12 | 293.48 |
| 2020-05-11 | 307.63 |
| 2020-05-08 | 309.90 |
| 2020-05-07 | 301.40 |
| 2020-05-06 | 300.84 |
| 2020-05-05 | 291.78 |
| 2020-05-04 | 292.35 |
| 2020-04-29 | 314.99 |
| 2020-04-28 | 301.40 |
| 2020-04-27 | 300.27 |
| 2020-04-24 | 290.65 |
| 2020-04-23 | 294.61 |
| 2020-04-22 | 293.48 |
| 2020-04-21 | 294.61 |
| 2020-04-20 | 307.07 |
| 2020-04-17 | 314.43 |
| 2020-04-16 | 303.67 |
| 2020-04-15 | 309.90 |
| 2020-04-14 | 328.01 |
| 2020-04-09 | 326.88 |
| 2020-04-08 | 318.39 |
| 2020-04-07 | 317.82 |
| 2020-04-06 | 304.80 |
| 2020-04-03 | 290.65 |
| 2020-04-02 | 287.96 |
| 2020-04-01 | 277.26 |
| 2020-03-31 | 286.83 |
| 2020-03-30 | 281.20 |
| 2020-03-27 | 288.52 |
| 2020-03-26 | 294.15 |
| 2020-03-25 | 287.96 |
| 2020-03-24 | 270.50 |
| 2020-03-23 | 262.62 |
| 2020-03-20 | 263.75 |
| 2020-03-19 | 261.49 |
| 2020-03-18 | 264.31 |
| 2020-03-17 | 278.39 |
| 2020-03-16 | 284.02 |
| 2020-03-13 | 296.97 |
| 2020-03-12 | 302.04 |
| 2020-03-11 | 316.68 |
| 2020-03-10 | 333.57 |
| 2020-03-09 | 347.08 |
| 2020-03-06 | 369.04 |
| 2020-03-05 | 382.55 |
| 2020-03-04 | 383.12 |
| 2020-03-03 | 393.82 |
| 2020-03-02 | 378.61 |
| 2020-02-28 | 362.85 |
| 2020-02-27 | 454.63 |
| 2020-02-26 | 454.63 |
| 2020-02-25 | 454.63 |
| 2020-02-24 | 454.63 |
| 2020-02-21 | 454.63 |
| 2020-02-20 | 467.30 |
| 2020-02-19 | 472.93 |
| 2020-02-18 | 468.71 |
| 2020-02-17 | 467.30 |
| 2020-02-14 | 468.71 |
| 2020-02-13 | 463.07 |
| 2020-02-12 | 455.19 |
| 2020-02-11 | 445.62 |
| 2020-02-10 | 442.24 |
| 2020-02-07 | 453.50 |
| 2020-02-06 | 444.49 |
| 2020-02-05 | 437.74 |
| 2020-02-04 | 438.86 |
| 2020-02-03 | 435.48 |
| 2020-01-31 | 443.93 |
| 2020-01-30 | 447.31 |
| 2020-01-29 | 463.07 |
| 2020-01-24 | 485.60 |
| 2020-01-23 | 487.01 |
| 2020-01-22 | 491.23 |
| 2020-01-21 | 492.64 |
| 2020-01-20 | 516.57 |
| 2020-01-17 | 522.20 |
| 2020-01-16 | 510.94 |
| 2020-01-15 | 510.94 |
| 2020-01-14 | 515.16 |
| 2020-01-13 | 505.31 |
| 2020-01-10 | 502.49 |
| 2020-01-09 | 509.53 |
| 2020-01-08 | 488.41 |
| 2020-01-07 | 467.30 |
| 2020-01-06 | 458.57 |
| 2020-01-03 | 468.71 |
| 2020-01-02 | 462.51 |
| 2019-12-31 | 458.01 |
| 2019-12-30 | 459.70 |
| 2019-12-27 | 456.88 |
| 2019-12-24 | 454.63 |
| 2019-12-23 | 454.63 |
| 2019-12-20 | 449.00 |
| 2019-12-19 | 445.06 |
| 2019-12-18 | 445.06 |
| 2019-12-17 | 443.37 |
| 2019-12-16 | 437.74 |
| 2019-12-13 | 441.11 |
| 2019-12-12 | 425.91 |
| 2019-12-11 | 416.34 |
| 2019-12-10 | 403.39 |
| 2019-12-09 | 407.89 |
| 2019-12-06 | 407.33 |
| 2019-12-05 | 411.27 |
| 2019-12-04 | 406.20 |
| 2019-12-03 | 421.41 |
| 2019-12-02 | 425.35 |
| 2019-11-29 | 433.23 |
| 2019-11-28 | 428.73 |
| 2019-11-27 | 420.28 |
| 2019-11-26 | 405.64 |
| 2019-11-25 | 419.15 |
| 2019-11-22 | 419.15 |
| 2019-11-21 | 407.89 |
| 2019-11-20 | 411.27 |
| 2019-11-19 | 420.28 |
| 2019-11-18 | 417.47 |
| 2019-11-15 | 412.40 |
| 2019-11-14 | 412.96 |
| 2019-11-13 | 416.34 |
| 2019-11-12 | 437.74 |
| 2019-11-11 | 437.17 |
| 2019-11-08 | 441.11 |
| 2019-11-07 | 434.92 |
| 2019-11-06 | 427.60 |
| 2019-11-05 | 418.59 |
| 2019-11-04 | 417.47 |
| 2019-11-01 | 409.02 |
| 2019-10-31 | 401.70 |
| 2019-10-30 | 397.76 |
| 2019-10-29 | 402.83 |
| 2019-10-28 | 412.96 |
| 2019-10-25 | 409.02 |
| 2019-10-24 | 401.14 |
| 2019-10-23 | 396.63 |
| 2019-10-22 | 400.57 |
| 2019-10-21 | 402.83 |
| 2019-10-18 | 395.51 |
| 2019-10-17 | 403.95 |
| 2019-10-16 | 400.57 |
| 2019-10-15 | 392.13 |
| 2019-10-14 | 388.75 |
| 2019-10-11 | 391.00 |
| 2019-10-10 | 374.67 |
| 2019-10-09 | 377.49 |
| 2019-10-08 | 379.18 |
| 2019-10-04 | 384.24 |
| 2019-10-03 | 385.37 |
| 2019-10-02 | 381.43 |
| 2019-09-30 | 381.43 |
| 2019-09-27 | 376.36 |
| 2019-09-26 | 372.42 |
| 2019-09-25 | 367.35 |
| 2019-09-24 | 365.66 |
| 2019-09-23 | 367.35 |
| 2019-09-20 | 367.92 |
| 2019-09-19 | 376.36 |
| 2019-09-18 | 381.43 |
| 2019-09-17 | 383.12 |
| 2019-09-16 | 386.50 |
| 2019-09-13 | 392.13 |
| 2019-09-12 | 392.69 |
| 2019-09-11 | 397.19 |
| 2019-09-10 | 378.05 |
| 2019-09-09 | 379.74 |
| 2019-09-06 | 387.06 |
| 2019-09-05 | 384.24 |
| 2019-09-04 | 400.57 |
| 2019-09-03 | 370.73 |
| 2019-09-02 | 373.55 |
| 2019-08-30 | 383.12 |
| 2019-08-29 | 394.38 |
| 2019-08-28 | 393.82 |
| 2019-08-27 | 384.24 |
| 2019-08-26 | 384.81 |
| 2019-08-23 | 388.47 |
| 2019-08-22 | 394.02 |
| 2019-08-21 | 399.57 |
| 2019-08-20 | 396.79 |
| 2019-08-19 | 396.79 |
| 2019-08-16 | 390.13 |
| 2019-08-15 | 382.36 |
| 2019-08-14 | 371.81 |
| 2019-08-13 | 367.93 |
| 2019-08-12 | 379.59 |
| 2019-08-09 | 377.92 |
| 2019-08-08 | 372.37 |
| 2019-08-07 | 366.82 |
| 2019-08-06 | 375.70 |
| 2019-08-05 | 385.14 |
| 2019-08-02 | 410.12 |
| 2019-08-01 | 426.21 |
| 2019-07-31 | 431.21 |
| 2019-07-30 | 445.64 |
| 2019-07-29 | 439.53 |
| 2019-07-26 | 456.46 |
| 2019-07-25 | 460.63 |
| 2019-07-24 | 464.79 |
| 2019-07-23 | 466.18 |
| 2019-07-22 | 464.79 |
| 2019-07-19 | 477.28 |
| 2019-07-18 | 466.18 |
| 2019-07-17 | 470.34 |
| 2019-07-16 | 470.34 |
| 2019-07-15 | 466.18 |
| 2019-07-12 | 470.34 |
| 2019-07-11 | 466.18 |
| 2019-07-10 | 466.18 |
| 2019-07-09 | 471.73 |
| 2019-07-08 | 475.89 |
| 2019-07-05 | 485.61 |
| 2019-07-04 | 478.67 |
| 2019-07-03 | 478.67 |
| 2019-07-02 | 477.28 |
| 2019-06-28 | 474.50 |
| 2019-06-27 | 475.89 |
| 2019-06-26 | 464.79 |
| 2019-06-25 | 468.95 |
| 2019-06-24 | 473.12 |
| 2019-06-21 | 456.46 |
| 2019-06-20 | 468.95 |
| 2019-06-19 | 464.79 |
| 2019-06-18 | 464.79 |
| 2019-06-17 | 454.52 |
| 2019-06-14 | 460.63 |
| 2019-06-13 | 459.24 |
| 2019-06-12 | 460.63 |
| 2019-06-11 | 470.34 |
| 2019-06-10 | 471.73 |
| 2019-06-06 | 467.57 |
| 2019-06-05 | 459.24 |
| 2019-06-04 | 455.08 |
| 2019-06-03 | 457.85 |
| 2019-05-31 | 456.46 |
| 2019-05-30 | 481.44 |
| 2019-05-29 | 478.67 |
| 2019-05-28 | 480.05 |
| 2019-05-27 | 493.93 |
| 2019-05-24 | 496.71 |
| 2019-05-23 | 498.09 |
| 2019-05-22 | 507.81 |
| 2019-05-21 | 521.69 |
| 2019-05-20 | 528.62 |
| 2019-05-17 | 530.01 |
| 2019-05-16 | 536.95 |
| 2019-05-15 | 528.62 |
| 2019-05-14 | 527.24 |
| 2019-05-10 | 525.85 |
| 2019-05-09 | 520.30 |
| 2019-05-08 | 532.79 |
| 2019-05-07 | 539.73 |
| 2019-05-06 | 535.56 |
| 2019-05-03 | 542.50 |
| 2019-05-02 | 535.56 |
| 2019-04-30 | 525.85 |
| 2019-04-29 | 527.24 |
| 2019-04-26 | 516.13 |
| 2019-04-25 | 516.13 |
| 2019-04-24 | 518.91 |
| 2019-04-23 | 520.30 |
| 2019-04-18 | 520.30 |
| 2019-04-17 | 517.52 |
| 2019-04-16 | 524.46 |
| 2019-04-15 | 530.01 |
| 2019-04-12 | 536.95 |
| 2019-04-11 | 552.21 |
| 2019-04-10 | 550.83 |
| 2019-04-09 | 550.83 |
| 2019-04-08 | 549.44 |
| 2019-04-04 | 566.09 |
| 2019-04-03 | 566.09 |
| 2019-04-02 | 561.93 |
| 2019-04-01 | 559.15 |
| 2019-03-29 | 546.87 |
| 2019-03-28 | 537.32 |
| 2019-03-27 | 535.95 |
| 2019-03-26 | 534.59 |
| 2019-03-25 | 540.05 |
| 2019-03-22 | 533.22 |
| 2019-03-21 | 540.05 |
| 2019-03-20 | 545.51 |
| 2019-03-19 | 550.96 |
| 2019-03-18 | 541.41 |
| 2019-03-15 | 520.94 |
| 2019-03-14 | 522.31 |
| 2019-03-13 | 537.32 |
| 2019-03-12 | 552.33 |
| 2019-03-11 | 549.60 |
| 2019-03-08 | 556.42 |
| 2019-03-07 | 580.99 |
| 2019-03-06 | 598.73 |
| 2019-03-05 | 582.35 |
| 2019-03-04 | 583.72 |
| 2019-03-01 | 582.35 |
| 2019-02-28 | 570.07 |
| 2019-02-27 | 593.27 |
| 2019-02-26 | 591.91 |
| 2019-02-25 | 585.08 |
| 2019-02-22 | 593.27 |
| 2019-02-21 | 589.18 |
| 2019-02-20 | 582.35 |
| 2019-02-19 | 574.16 |
| 2019-02-18 | 576.89 |
| 2019-02-15 | 563.25 |
| 2019-02-14 | 578.26 |
| 2019-02-13 | 572.80 |
| 2019-02-12 | 568.71 |
| 2019-02-11 | 564.61 |
| 2019-02-08 | 544.14 |
| 2019-02-04 | 546.87 |
| 2019-02-01 | 542.78 |
| 2019-01-31 | 545.51 |
| 2019-01-30 | 549.60 |
| 2019-01-29 | 541.41 |
| 2019-01-28 | 530.49 |
| 2019-01-25 | 529.13 |
| 2019-01-24 | 525.04 |
| 2019-01-23 | 520.94 |
| 2019-01-22 | 518.21 |
| 2019-01-21 | 512.75 |
| 2019-01-18 | 511.39 |
| 2019-01-17 | 507.29 |
| 2019-01-16 | 519.58 |
| 2019-01-15 | 516.85 |
| 2019-01-14 | 510.02 |
| 2019-01-11 | 510.02 |
| 2019-01-10 | 515.48 |
| 2019-01-09 | 510.02 |
| 2019-01-08 | 490.92 |
| 2019-01-07 | 473.18 |
| 2019-01-04 | 458.16 |
| 2019-01-03 | 445.88 |
| 2019-01-02 | 445.34 |
| 2018-12-31 | 456.80 |
| 2018-12-28 | 449.98 |
| 2018-12-27 | 454.07 |
| 2018-12-24 | 458.16 |
| 2018-12-21 | 455.44 |
| 2018-12-20 | 455.44 |
| 2018-12-19 | 462.26 |
| 2018-12-18 | 448.61 |
| 2018-12-17 | 445.88 |
| 2018-12-14 | 451.34 |
| 2018-12-13 | 455.44 |
| 2018-12-12 | 449.98 |
| 2018-12-11 | 448.61 |
| 2018-12-10 | 449.98 |
| 2018-12-07 | 464.99 |
| 2018-12-06 | 462.26 |
| 2018-12-05 | 485.46 |
| 2018-12-04 | 484.09 |
| 2018-12-03 | 481.36 |
| 2018-11-30 | 471.81 |
| 2018-11-29 | 481.36 |
| 2018-11-28 | 471.81 |
| 2018-11-27 | 466.35 |
| 2018-11-26 | 467.72 |
| 2018-11-23 | 459.53 |
| 2018-11-22 | 469.08 |
| 2018-11-21 | 456.80 |
| 2018-11-20 | 451.34 |
| 2018-11-19 | 469.08 |
| 2018-11-16 | 454.07 |
| 2018-11-15 | 451.34 |
| 2018-11-14 | 447.25 |
| 2018-11-13 | 459.53 |
| 2018-11-12 | 462.26 |
| 2018-11-09 | 462.26 |
| 2018-11-08 | 469.08 |
| 2018-11-07 | 456.80 |
| 2018-11-06 | 449.98 |
| 2018-11-05 | 445.88 |
| 2018-11-02 | 464.99 |
| 2018-11-01 | 443.70 |
| 2018-10-31 | 433.87 |
| 2018-10-30 | 430.05 |
| 2018-10-29 | 434.42 |
| 2018-10-26 | 433.87 |
| 2018-10-25 | 423.50 |
| 2018-10-24 | 427.32 |
| 2018-10-23 | 429.51 |
| 2018-10-22 | 428.41 |
| 2018-10-19 | 425.68 |
| 2018-10-18 | 423.50 |
| 2018-10-16 | 416.40 |
| 2018-10-15 | 418.59 |
| 2018-10-12 | 423.50 |
| 2018-10-11 | 418.04 |
| 2018-10-10 | 454.07 |
| 2018-10-09 | 456.80 |
| 2018-10-08 | 447.25 |
| 2018-10-05 | 443.15 |
| 2018-10-04 | 452.71 |
| 2018-10-03 | 460.89 |
| 2018-10-02 | 466.35 |
| 2018-09-28 | 481.36 |
| 2018-09-27 | 493.65 |
| 2018-09-26 | 495.01 |
| 2018-09-24 | 497.74 |
| 2018-09-21 | 508.66 |
| 2018-09-20 | 500.47 |
| 2018-09-19 | 505.93 |
| 2018-09-18 | 508.66 |
| 2018-09-17 | 488.19 |
| 2018-09-14 | 496.38 |
| 2018-09-13 | 497.74 |
| 2018-09-12 | 493.65 |
| 2018-09-11 | 492.28 |
| 2018-09-10 | 495.01 |
| 2018-09-07 | 503.20 |
| 2018-09-06 | 492.28 |
| 2018-09-05 | 500.47 |
| 2018-09-04 | 508.66 |
| 2018-09-03 | 519.58 |
| 2018-08-31 | 511.39 |
| 2018-08-30 | 511.39 |
| 2018-08-29 | 518.21 |
| 2018-08-28 | 511.39 |
| 2018-08-27 | 516.85 |
| 2018-08-24 | 501.84 |
| 2018-08-23 | 510.02 |
| 2018-08-22 | 514.12 |
| 2018-08-21 | 512.77 |
| 2018-08-20 | 520.87 |
| 2018-08-17 | 511.42 |
| 2018-08-16 | 506.02 |
| 2018-08-15 | 512.77 |
| 2018-08-14 | 527.61 |
| 2018-08-13 | 535.71 |
| 2018-08-10 | 557.31 |
| 2018-08-09 | 569.46 |
| 2018-08-08 | 599.15 |
| 2018-08-07 | 604.55 |
| 2018-08-06 | 591.05 |
| 2018-08-03 | 593.75 |
| 2018-08-02 | 597.80 |
| 2018-08-01 | 608.60 |
| 2018-07-31 | 600.50 |
| 2018-07-30 | 611.30 |
| 2018-07-27 | 607.25 |
| 2018-07-26 | 604.55 |
| 2018-07-25 | 607.25 |
| 2018-07-24 | 604.55 |
| 2018-07-23 | 597.80 |
| 2018-07-20 | 592.40 |
| 2018-07-19 | 588.35 |
| 2018-07-18 | 592.40 |
| 2018-07-17 | 596.45 |
| 2018-07-16 | 597.80 |
| 2018-07-13 | 596.45 |
| 2018-07-12 | 593.75 |
| 2018-07-11 | 597.80 |
| 2018-07-10 | 604.55 |
| 2018-07-09 | 600.50 |
| 2018-07-06 | 591.05 |
| 2018-07-05 | 577.55 |
| 2018-07-04 | 576.20 |
| 2018-07-03 | 580.25 |
| 2018-06-29 | 580.25 |
| 2018-06-28 | 585.65 |
| 2018-06-27 | 591.05 |
| 2018-06-26 | 599.15 |
| 2018-06-25 | 601.85 |
| 2018-06-22 | 604.55 |
| 2018-06-21 | 600.50 |
| 2018-06-20 | 607.25 |
| 2018-06-19 | 593.75 |
| 2018-06-15 | 616.70 |
| 2018-06-14 | 588.35 |
| 2018-06-13 | 595.10 |
| 2018-06-12 | 597.80 |
| 2018-06-11 | 595.10 |
| 2018-06-08 | 596.45 |
| 2018-06-07 | 599.15 |
| 2018-06-06 | 600.50 |
| 2018-06-05 | 600.50 |
| 2018-06-04 | 588.35 |
| 2018-06-01 | 578.90 |
| 2018-05-31 | 584.30 |
| 2018-05-30 | 578.90 |
| 2018-05-29 | 588.35 |
| 2018-05-28 | 596.45 |
| 2018-05-25 | 595.10 |
| 2018-05-24 | 587.00 |
| 2018-05-23 | 587.00 |
| 2018-05-21 | 600.50 |
| 2018-05-18 | 600.50 |
| 2018-05-17 | 599.15 |
| 2018-05-16 | 601.85 |
| 2018-05-15 | 604.55 |
| 2018-05-14 | 597.80 |
| 2018-05-11 | 595.10 |
| 2018-05-10 | 581.60 |
| 2018-05-09 | 584.30 |
| 2018-05-08 | 585.65 |
| 2018-05-07 | 580.25 |
| 2018-05-04 | 576.20 |
| 2018-05-03 | 588.35 |
| 2018-05-02 | 597.80 |
| 2018-04-30 | 608.60 |
| 2018-04-27 | 588.35 |
| 2018-04-26 | 585.65 |
| 2018-04-25 | 584.30 |
| 2018-04-24 | 587.00 |
| 2018-04-23 | 588.35 |
| 2018-04-20 | 587.00 |
| 2018-04-19 | 591.05 |
| 2018-04-18 | 589.70 |
| 2018-04-17 | 597.80 |
| 2018-04-16 | 611.30 |
| 2018-04-13 | 618.05 |
| 2018-04-12 | 611.30 |
| 2018-04-11 | 615.35 |
| 2018-04-10 | 620.74 |
| 2018-04-09 | 624.79 |
| 2018-04-06 | 607.25 |
| 2018-04-04 | 611.30 |
| 2018-04-03 | 607.39 |
| 2018-03-29 | 602.18 |
| 2018-03-28 | 606.09 |
| 2018-03-27 | 611.30 |
| 2018-03-26 | 608.69 |
| 2018-03-23 | 609.99 |
| 2018-03-22 | 611.30 |
| 2018-03-21 | 612.60 |
| 2018-03-20 | 613.90 |
| 2018-03-19 | 626.93 |
| 2018-03-16 | 623.02 |
| 2018-03-15 | 634.75 |
| 2018-03-14 | 638.65 |
| 2018-03-13 | 651.68 |
| 2018-03-12 | 652.98 |
| 2018-03-09 | 660.80 |
| 2018-03-08 | 707.70 |
| 2018-03-07 | 702.49 |
| 2018-03-06 | 667.31 |
| 2018-03-05 | 645.17 |
| 2018-03-02 | 660.80 |
| 2018-03-01 | 679.04 |
| 2018-02-28 | 663.41 |
| 2018-02-27 | 668.62 |
| 2018-02-26 | 676.43 |
| 2018-02-23 | 652.98 |
| 2018-02-22 | 642.56 |
| 2018-02-21 | 655.59 |
| 2018-02-20 | 656.89 |
| 2018-02-15 | 656.89 |
| 2018-02-14 | 646.47 |
| 2018-02-13 | 634.75 |
| 2018-02-12 | 630.84 |
| 2018-02-09 | 629.54 |
| 2018-02-08 | 636.05 |
| 2018-02-07 | 641.26 |
| 2018-02-06 | 679.04 |
| 2018-02-05 | 715.52 |
| 2018-02-02 | 736.36 |
| 2018-02-01 | 741.57 |
| 2018-01-31 | 735.06 |
| 2018-01-30 | 725.94 |
| 2018-01-29 | 733.75 |
| 2018-01-26 | 733.75 |
| 2018-01-25 | 723.33 |
| 2018-01-24 | 722.03 |
| 2018-01-23 | 714.21 |
| 2018-01-22 | 699.88 |
| 2018-01-19 | 694.67 |
| 2018-01-18 | 707.70 |
| 2018-01-17 | 727.24 |
| 2018-01-16 | 748.08 |
| 2018-01-15 | 737.66 |
| 2018-01-12 | 742.87 |
| 2018-01-11 | 751.99 |
| 2018-01-10 | 768.93 |
| 2018-01-09 | 749.39 |
| 2018-01-08 | 714.21 |
| 2018-01-05 | 702.49 |
| 2018-01-04 | 697.28 |
| 2018-01-03 | 633.44 |
| 2018-01-02 | 619.11 |
| 2017-12-29 | 603.48 |
| 2017-12-28 | 596.97 |
| 2017-12-27 | 591.76 |
| 2017-12-22 | 595.66 |
| 2017-12-21 | 586.54 |
| 2017-12-20 | 590.45 |
| 2017-12-19 | 583.94 |
| 2017-12-18 | 596.97 |
| 2017-12-15 | 593.06 |
| 2017-12-14 | 590.45 |
| 2017-12-13 | 587.85 |
| 2017-12-12 | 589.15 |
| 2017-12-11 | 590.45 |
| 2017-12-08 | 590.45 |
| 2017-12-07 | 589.15 |
| 2017-12-06 | 589.15 |
| 2017-12-05 | 590.45 |
| 2017-12-04 | 574.82 |
| 2017-12-01 | 564.40 |
| 2017-11-30 | 540.95 |
| 2017-11-29 | 539.65 |
| 2017-11-28 | 539.65 |
| 2017-11-27 | 551.37 |
| 2017-11-24 | 563.10 |
| 2017-11-23 | 572.21 |
| 2017-11-22 | 574.82 |
| 2017-11-21 | 574.82 |
| 2017-11-20 | 580.03 |
| 2017-11-17 | 564.40 |
| 2017-11-16 | 600.88 |
| 2017-11-15 | 499.26 |
| 2017-11-14 | 516.09 |
| 2017-11-13 | 518.96 |
| 2017-11-10 | 535.79 |
| 2017-11-09 | 516.50 |
| 2017-11-08 | 509.93 |
| 2017-11-07 | 519.37 |
| 2017-11-06 | 507.47 |
| 2017-11-03 | 513.63 |
| 2017-11-02 | 489.82 |
| 2017-11-01 | 487.77 |
| 2017-10-31 | 482.43 |
| 2017-10-30 | 480.38 |
| 2017-10-27 | 481.20 |
| 2017-10-26 | 485.72 |
| 2017-10-25 | 490.23 |
| 2017-10-24 | 489.41 |
| 2017-10-23 | 485.72 |
| 2017-10-20 | 493.10 |
| 2017-10-19 | 489.00 |
| 2017-10-18 | 502.54 |
| 2017-10-17 | 497.21 |
| 2017-10-16 | 500.49 |
| 2017-10-13 | 494.34 |
| 2017-10-12 | 495.16 |
| 2017-10-11 | 480.79 |
| 2017-10-10 | 482.02 |
| 2017-10-09 | 481.61 |
| 2017-10-06 | 487.36 |
| 2017-10-04 | 491.05 |
| 2017-10-03 | 484.48 |
| 2017-09-29 | 471.35 |
| 2017-09-28 | 474.63 |
| 2017-09-27 | 474.63 |
| 2017-09-26 | 473.40 |
| 2017-09-25 | 475.04 |
| 2017-09-22 | 482.43 |
| 2017-09-21 | 483.66 |
| 2017-09-20 | 491.27 |
| 2017-09-19 | 482.25 |
| 2017-09-18 | 490.04 |
| 2017-09-15 | 488.40 |
| 2017-09-14 | 486.76 |
| 2017-09-13 | 489.63 |
| 2017-09-12 | 494.55 |
| 2017-09-11 | 497.83 |
| 2017-09-08 | 494.55 |
| 2017-09-07 | 497.42 |
| 2017-09-06 | 505.62 |
| 2017-09-05 | 528.58 |
| 2017-09-04 | 506.85 |
| 2017-09-01 | 511.36 |
| 2017-08-31 | 511.36 |
| 2017-08-30 | 495.78 |
| 2017-08-29 | 484.30 |
| 2017-08-28 | 494.14 |
| 2017-08-25 | 488.40 |
| 2017-08-24 | 487.99 |
| 2017-08-22 | 491.79 |
| 2017-08-21 | 475.97 |
| 2017-08-18 | 465.83 |
| 2017-08-17 | 462.58 |
| 2017-08-16 | 471.10 |
| 2017-08-15 | 475.56 |
| 2017-08-14 | 495.03 |
| 2017-08-11 | 490.98 |
| 2017-08-10 | 500.71 |
| 2017-08-09 | 546.14 |
| 2017-08-08 | 467.05 |
| 2017-08-07 | 472.72 |
| 2017-08-04 | 480.43 |
| 2017-08-03 | 474.35 |
| 2017-08-02 | 472.72 |
| 2017-08-01 | 441.90 |
| 2017-07-31 | 439.06 |
| 2017-07-28 | 431.35 |
| 2017-07-27 | 432.97 |
| 2017-07-26 | 433.38 |
| 2017-07-25 | 437.44 |
| 2017-07-24 | 439.87 |
| 2017-07-21 | 437.44 |
| 2017-07-20 | 438.65 |
| 2017-07-19 | 439.06 |
| 2017-07-18 | 436.63 |
| 2017-07-17 | 431.35 |
| 2017-07-14 | 431.76 |
| 2017-07-13 | 433.38 |
| 2017-07-12 | 425.27 |
| 2017-07-11 | 427.70 |
| 2017-07-10 | 422.02 |
| 2017-07-07 | 424.46 |
| 2017-07-06 | 428.51 |
| 2017-07-05 | 425.27 |
| 2017-07-04 | 420.40 |
| 2017-07-03 | 428.11 |
| 2017-06-30 | 424.86 |
| 2017-06-29 | 430.95 |
| 2017-06-28 | 430.14 |
| 2017-06-27 | 437.03 |
| 2017-06-26 | 438.65 |
| 2017-06-23 | 437.44 |
| 2017-06-22 | 432.16 |
| 2017-06-21 | 433.79 |
| 2017-06-20 | 444.33 |
| 2017-06-19 | 450.82 |
| 2017-06-16 | 450.42 |
| 2017-06-15 | 449.60 |
| 2017-06-14 | 454.47 |
| 2017-06-13 | 457.72 |
| 2017-06-12 | 452.44 |
| 2017-06-09 | 464.21 |
| 2017-06-08 | 472.32 |
| 2017-06-07 | 475.56 |
| 2017-06-06 | 479.62 |
| 2017-06-05 | 464.61 |
| 2017-06-02 | 454.88 |
| 2017-06-01 | 443.93 |
| 2017-05-31 | 437.84 |
| 2017-05-29 | 439.06 |
| 2017-05-26 | 437.44 |
| 2017-05-25 | 439.87 |
| 2017-05-24 | 433.79 |
| 2017-05-23 | 437.84 |
| 2017-05-22 | 436.63 |
| 2017-05-19 | 440.68 |
| 2017-05-18 | 435.00 |
| 2017-05-17 | 437.03 |
| 2017-05-16 | 429.32 |
| 2017-05-15 | 434.19 |
| 2017-05-12 | 435.00 |
| 2017-05-11 | 443.52 |
| 2017-05-10 | 441.90 |
| 2017-05-09 | 443.52 |
| 2017-05-08 | 439.87 |
| 2017-05-05 | 433.38 |
| 2017-05-04 | 437.03 |
| 2017-05-02 | 441.49 |
| 2017-04-28 | 439.06 |
| 2017-04-27 | 442.30 |
| 2017-04-26 | 442.30 |
| 2017-04-25 | 440.68 |
| 2017-04-24 | 436.63 |
| 2017-04-21 | 436.63 |
| 2017-04-20 | 442.71 |
| 2017-04-19 | 432.57 |
| 2017-04-18 | 432.57 |
| 2017-04-13 | 446.36 |
| 2017-04-12 | 445.55 |
| 2017-04-11 | 437.03 |
| 2017-04-10 | 441.09 |
| 2017-04-07 | 435.41 |
| 2017-04-06 | 442.30 |
| 2017-04-05 | 442.71 |
| 2017-04-03 | 441.90 |
| 2017-03-31 | 441.09 |
| 2017-03-30 | 448.79 |
| 2017-03-29 | 448.39 |
| 2017-03-28 | 445.55 |
| 2017-03-27 | 438.49 |
| 2017-03-24 | 446.81 |
| 2017-03-23 | 446.81 |
| 2017-03-22 | 439.28 |
| 2017-03-21 | 442.85 |
| 2017-03-20 | 442.85 |
| 2017-03-17 | 444.04 |
| 2017-03-16 | 445.23 |
| 2017-03-15 | 444.43 |
| 2017-03-14 | 436.11 |
| 2017-03-13 | 433.74 |
| 2017-03-10 | 436.11 |
| 2017-03-09 | 393.32 |
| 2017-03-08 | 395.70 |
| 2017-03-07 | 393.32 |
| 2017-03-06 | 388.56 |
| 2017-03-03 | 388.56 |
| 2017-03-02 | 394.51 |
| 2017-03-01 | 397.68 |
| 2017-02-28 | 387.77 |
| 2017-02-27 | 390.15 |
| 2017-02-24 | 390.15 |
| 2017-02-23 | 399.26 |
| 2017-02-22 | 396.89 |
| 2017-02-21 | 377.87 |
| 2017-02-20 | 374.70 |
| 2017-02-17 | 371.53 |
| 2017-02-16 | 372.72 |
| 2017-02-15 | 364.00 |
| 2017-02-14 | 357.66 |
| 2017-02-13 | 354.49 |
| 2017-02-10 | 354.49 |
| 2017-02-09 | 360.04 |
| 2017-02-08 | 360.43 |
| 2017-02-07 | 358.85 |
| 2017-02-06 | 358.05 |
| 2017-02-03 | 363.60 |
| 2017-02-02 | 362.02 |
| 2017-02-01 | 365.98 |
| 2017-01-27 | 364.00 |
| 2017-01-26 | 365.98 |
| 2017-01-25 | 364.39 |
| 2017-01-24 | 360.83 |
| 2017-01-23 | 354.88 |
| 2017-01-20 | 351.71 |
| 2017-01-19 | 357.26 |
| 2017-01-18 | 358.45 |
| 2017-01-17 | 354.09 |
| 2017-01-16 | 354.09 |
| 2017-01-13 | 359.64 |
| 2017-01-12 | 354.09 |
| 2017-01-11 | 359.24 |
| 2017-01-10 | 358.05 |
| 2017-01-09 | 344.58 |
| 2017-01-06 | 345.77 |
| 2017-01-05 | 336.26 |
| 2017-01-04 | 335.86 |
| 2017-01-03 | 326.35 |
| 2016-12-30 | 308.52 |
| 2016-12-29 | 302.58 |
| 2016-12-28 | 300.20 |
| 2016-12-23 | 298.22 |
| 2016-12-22 | 303.37 |
| 2016-12-21 | 306.15 |
| 2016-12-20 | 309.71 |
| 2016-12-19 | 309.71 |
| 2016-12-16 | 314.07 |
| 2016-12-15 | 320.81 |
| 2016-12-14 | 331.90 |
| 2016-12-13 | 331.90 |
| 2016-12-12 | 332.69 |
| 2016-12-09 | 341.41 |
| 2016-12-08 | 347.36 |
| 2016-12-07 | 343.00 |
| 2016-12-06 | 340.22 |
| 2016-12-05 | 339.83 |
| 2016-12-02 | 341.02 |
| 2016-12-01 | 349.73 |
| 2016-11-30 | 355.68 |
| 2016-11-29 | 335.86 |
| 2016-11-28 | 337.05 |
| 2016-11-25 | 342.60 |
| 2016-11-24 | 335.07 |
| 2016-11-23 | 340.22 |
| 2016-11-22 | 341.02 |
| 2016-11-21 | 338.64 |
| 2016-11-18 | 338.24 |
| 2016-11-17 | 335.47 |
| 2016-11-16 | 322.39 |
| 2016-11-15 | 325.96 |
| 2016-11-14 | 322.79 |
| 2016-11-11 | 331.51 |
| 2016-11-10 | 362.02 |
| 2016-11-09 | 349.34 |
| 2016-11-08 | 351.71 |
| 2016-11-07 | 344.19 |
| 2016-11-04 | 356.47 |
| 2016-11-03 | 355.28 |
| 2016-11-02 | 367.56 |
| 2016-11-01 | 375.09 |
| 2016-10-31 | 362.02 |
| 2016-10-28 | 358.85 |
| 2016-10-27 | 360.43 |
| 2016-10-26 | 360.83 |
| 2016-10-25 | 359.64 |
| 2016-10-24 | 356.47 |
| 2016-10-20 | 339.03 |
| 2016-10-19 | 340.22 |
| 2016-10-18 | 335.86 |
| 2016-10-17 | 329.92 |
| 2016-10-14 | 334.28 |
| 2016-10-13 | 333.09 |
| 2016-10-12 | 333.88 |
| 2016-10-11 | 340.62 |
| 2016-10-07 | 347.75 |
| 2016-10-06 | 350.53 |
| 2016-10-05 | 355.28 |
| 2016-10-04 | 354.49 |
| 2016-10-03 | 350.53 |
| 2016-09-30 | 347.36 |
| 2016-09-29 | 350.53 |
| 2016-09-28 | 349.34 |
| 2016-09-27 | 356.47 |
| 2016-09-26 | 354.88 |
| 2016-09-23 | 363.21 |
| 2016-09-22 | 359.64 |
| 2016-09-21 | 357.66 |
| 2016-09-20 | 355.68 |
| 2016-09-19 | 348.15 |
| 2016-09-15 | 342.20 |
| 2016-09-14 | 332.69 |
| 2016-09-13 | 341.41 |
| 2016-09-12 | 340.22 |
| 2016-09-09 | 354.09 |
| 2016-09-08 | 347.36 |
| 2016-09-07 | 338.64 |
| 2016-09-06 | 346.56 |
| 2016-09-05 | 340.62 |
| 2016-09-02 | 333.49 |
| 2016-09-01 | 330.32 |
| 2016-08-31 | 334.28 |
| 2016-08-30 | 337.85 |
| 2016-08-29 | 332.69 |
| 2016-08-26 | 336.66 |
| 2016-08-25 | 341.41 |
| 2016-08-24 | 339.19 |
| 2016-08-23 | 334.88 |
| 2016-08-22 | 329.00 |
| 2016-08-19 | 330.17 |
| 2016-08-18 | 328.61 |
| 2016-08-17 | 326.64 |
| 2016-08-16 | 327.04 |
| 2016-08-15 | 325.08 |
| 2016-08-12 | 327.43 |
| 2016-08-11 | 317.63 |
| 2016-08-10 | 309.39 |
| 2016-08-09 | 317.23 |
| 2016-08-08 | 317.23 |
| 2016-08-05 | 309.39 |
| 2016-08-04 | 299.20 |
| 2016-08-03 | 298.02 |
| 2016-08-01 | 322.72 |
| 2016-07-29 | 319.19 |
| 2016-07-28 | 323.51 |
| 2016-07-27 | 315.66 |
| 2016-07-26 | 320.37 |
| 2016-07-25 | 316.45 |
| 2016-07-22 | 314.88 |
| 2016-07-21 | 314.88 |
| 2016-07-20 | 310.57 |
| 2016-07-19 | 296.06 |
| 2016-07-18 | 296.84 |
| 2016-07-15 | 296.84 |
| 2016-07-14 | 289.00 |
| 2016-07-13 | 280.76 |
| 2016-07-12 | 272.14 |
| 2016-07-11 | 270.57 |
| 2016-07-08 | 266.26 |
| 2016-07-07 | 267.04 |
| 2016-07-06 | 265.47 |
| 2016-07-05 | 270.18 |
| 2016-07-04 | 268.22 |
| 2016-06-30 | 268.22 |
| 2016-06-29 | 267.04 |
| 2016-06-28 | 260.37 |
| 2016-06-27 | 259.59 |
| 2016-06-24 | 255.28 |
| 2016-06-23 | 258.81 |
| 2016-06-22 | 258.41 |
| 2016-06-21 | 259.59 |
| 2016-06-20 | 254.10 |
| 2016-06-17 | 245.47 |
| 2016-06-16 | 247.04 |
| 2016-06-15 | 249.79 |
| 2016-06-14 | 248.22 |
| 2016-06-13 | 247.83 |
| 2016-06-10 | 257.63 |
| 2016-06-08 | 260.77 |
| 2016-06-07 | 260.77 |
| 2016-06-06 | 257.24 |
| 2016-06-03 | 239.59 |
| 2016-06-02 | 232.92 |
| 2016-06-01 | 230.57 |
| 2016-05-31 | 229.79 |
| 2016-05-30 | 228.61 |
| 2016-05-27 | 225.08 |
| 2016-05-26 | 224.69 |
| 2016-05-25 | 225.47 |
| 2016-05-24 | 222.73 |
| 2016-05-23 | 224.30 |
| 2016-05-20 | 227.83 |
| 2016-05-19 | 223.90 |
| 2016-05-18 | 225.47 |
| 2016-05-17 | 226.65 |
| 2016-05-16 | 224.69 |
| 2016-05-13 | 227.04 |
| 2016-05-12 | 226.65 |
| 2016-05-11 | 223.51 |
| 2016-05-10 | 228.22 |
| 2016-05-09 | 227.83 |
| 2016-05-06 | 218.02 |
| 2016-05-05 | 224.30 |
| 2016-05-04 | 227.04 |
| 2016-05-03 | 225.08 |
| 2016-04-29 | 230.18 |
| 2016-04-28 | 239.20 |
| 2016-04-27 | 236.06 |
| 2016-04-26 | 242.34 |
| 2016-04-25 | 239.98 |
| 2016-04-22 | 234.88 |
| 2016-04-21 | 240.37 |
| 2016-04-20 | 237.24 |
| 2016-04-19 | 236.85 |
| 2016-04-18 | 227.43 |
| 2016-04-15 | 234.88 |
| 2016-04-14 | 238.02 |
| 2016-04-13 | 234.49 |
| 2016-04-12 | 227.43 |
| 2016-04-11 | 223.51 |
| 2016-04-08 | 221.16 |
| 2016-04-07 | 211.75 |
| 2016-04-06 | 214.49 |
| 2016-04-05 | 207.83 |
| 2016-04-01 | 213.32 |
| 2016-03-31 | 221.94 |
| 2016-03-30 | 224.60 |
| 2016-03-29 | 215.87 |
| 2016-03-24 | 212.83 |
| 2016-03-23 | 218.15 |
| 2016-03-22 | 217.77 |
| 2016-03-21 | 226.12 |
| 2016-03-18 | 221.94 |
| 2016-03-17 | 220.43 |
| 2016-03-16 | 218.91 |
| 2016-03-15 | 216.25 |
| 2016-03-14 | 218.53 |
| 2016-03-11 | 210.93 |
| 2016-03-10 | 210.55 |
| 2016-03-09 | 230.30 |
| 2016-03-08 | 228.78 |
| 2016-03-07 | 231.06 |
| 2016-03-04 | 227.26 |
| 2016-03-03 | 216.25 |
| 2016-03-02 | 214.35 |
| 2016-03-01 | 199.17 |
| 2016-02-29 | 196.51 |
| 2016-02-26 | 196.89 |
| 2016-02-25 | 192.33 |
| 2016-02-24 | 198.79 |
| 2016-02-23 | 201.44 |
| 2016-02-22 | 207.90 |
| 2016-02-19 | 200.68 |
| 2016-02-18 | 191.95 |
| 2016-02-17 | 185.88 |
| 2016-02-16 | 185.12 |
| 2016-02-15 | 178.66 |
| 2016-02-12 | 175.63 |
| 2016-02-11 | 173.73 |
| 2016-02-05 | 183.22 |
| 2016-02-04 | 169.93 |
| 2016-02-03 | 164.62 |
| 2016-02-02 | 172.21 |
| 2016-02-01 | 172.21 |
| 2016-01-29 | 173.35 |
| 2016-01-28 | 171.45 |
| 2016-01-27 | 168.79 |
| 2016-01-26 | 169.17 |
| 2016-01-25 | 176.01 |
| 2016-01-22 | 175.25 |
| 2016-01-21 | 169.93 |
| 2016-01-20 | 176.77 |
| 2016-01-19 | 189.67 |
| 2016-01-18 | 180.56 |
| 2016-01-15 | 186.64 |
| 2016-01-14 | 194.99 |
| 2016-01-13 | 196.13 |
| 2016-01-12 | 198.03 |
| 2016-01-11 | 202.96 |
| 2016-01-08 | 211.31 |
| 2016-01-07 | 217.77 |
| 2016-01-06 | 221.18 |
| 2016-01-05 | 222.70 |
| 2016-01-04 | 221.94 |
| 2015-12-31 | 226.50 |
| 2015-12-30 | 227.64 |
| 2015-12-29 | 228.02 |
| 2015-12-28 | 227.64 |
| 2015-12-24 | 231.44 |
| 2015-12-23 | 226.88 |
| 2015-12-22 | 225.36 |
| 2015-12-21 | 221.18 |
| 2015-12-18 | 222.70 |
| 2015-12-17 | 223.08 |
| 2015-12-16 | 221.18 |
| 2015-12-15 | 219.67 |
| 2015-12-14 | 220.05 |
| 2015-12-11 | 222.32 |
| 2015-12-10 | 228.78 |
| 2015-12-09 | 232.19 |
| 2015-12-08 | 235.61 |
| 2015-12-07 | 239.41 |
| 2015-12-04 | 236.37 |
| 2015-12-03 | 237.13 |
| 2015-12-02 | 240.93 |
| 2015-12-01 | 239.41 |
| 2015-11-30 | 237.89 |
| 2015-11-27 | 238.65 |
| 2015-11-26 | 248.14 |
| 2015-11-25 | 245.86 |
| 2015-11-24 | 247.00 |
| 2015-11-23 | 247.38 |
| 2015-11-20 | 248.52 |
| 2015-11-19 | 240.17 |
| 2015-11-18 | 232.95 |
| 2015-11-17 | 236.37 |
| 2015-11-16 | 228.78 |
| 2015-11-13 | 237.89 |
| 2015-11-12 | 243.20 |
| 2015-11-11 | 234.09 |
| 2015-11-10 | 239.79 |
| 2015-11-09 | 247.38 |
| 2015-11-06 | 259.53 |
| 2015-11-05 | 263.71 |
| 2015-11-04 | 265.98 |
| 2015-11-03 | 256.49 |
| 2015-11-02 | 249.28 |
| 2015-10-30 | 251.94 |
| 2015-10-29 | 254.21 |
| 2015-10-28 | 256.49 |
| 2015-10-27 | 259.53 |
| 2015-10-26 | 258.01 |
| 2015-10-23 | 259.15 |
| 2015-10-22 | 252.32 |
| 2015-10-20 | 250.80 |
| 2015-10-19 | 253.83 |
| 2015-10-16 | 261.05 |
| 2015-10-15 | 250.80 |
| 2015-10-14 | 247.38 |
| 2015-10-13 | 243.96 |
| 2015-10-12 | 247.76 |
| 2015-10-09 | 245.10 |
| 2015-10-08 | 248.14 |
| 2015-10-07 | 248.90 |
| 2015-10-06 | 242.45 |
| 2015-10-05 | 241.31 |
| 2015-10-02 | 236.37 |
| 2015-09-30 | 230.30 |
| 2015-09-29 | 227.64 |
| 2015-09-25 | 233.33 |
| 2015-09-24 | 229.16 |
| 2015-09-23 | 233.33 |
| 2015-09-22 | 241.69 |
| 2015-09-21 | 238.65 |
| 2015-09-18 | 238.65 |
| 2015-09-17 | 232.95 |
| 2015-09-16 | 234.09 |
| 2015-09-15 | 224.22 |
| 2015-09-14 | 226.12 |
| 2015-09-11 | 226.12 |
| 2015-09-10 | 230.30 |
| 2015-09-09 | 239.03 |
| 2015-09-08 | 228.40 |
| 2015-09-07 | 204.48 |
| 2015-09-04 | 206.76 |
| 2015-09-02 | 214.73 |
| 2015-09-01 | 218.53 |
| 2015-08-31 | 227.90 |
| 2015-08-28 | 226.02 |
| 2015-08-27 | 234.64 |
| 2015-08-26 | 213.28 |
| 2015-08-25 | 215.90 |
| 2015-08-24 | 213.28 |
| 2015-08-21 | 229.02 |
| 2015-08-20 | 233.52 |
| 2015-08-19 | 230.52 |
| 2015-08-18 | 230.89 |
| 2015-08-17 | 240.64 |
| 2015-08-14 | 244.38 |
| 2015-08-13 | 244.01 |
| 2015-08-12 | 240.64 |
| 2015-08-11 | 254.13 |
| 2015-08-10 | 254.50 |
| 2015-08-07 | 262.00 |
| 2015-08-06 | 260.87 |
| 2015-08-05 | 266.12 |
| 2015-08-04 | 261.25 |
| 2015-08-03 | 260.87 |
| 2015-07-31 | 268.74 |
| 2015-07-30 | 269.12 |
| 2015-07-29 | 271.74 |
| 2015-07-28 | 273.61 |
| 2015-07-27 | 275.11 |
| 2015-07-24 | 286.73 |
| 2015-07-23 | 286.73 |
| 2015-07-22 | 288.23 |
| 2015-07-21 | 293.47 |
| 2015-07-20 | 294.60 |
| 2015-07-17 | 294.97 |
| 2015-07-16 | 293.85 |
| 2015-07-15 | 287.48 |
| 2015-07-14 | 294.60 |
| 2015-07-13 | 296.47 |
| 2015-07-10 | 286.35 |
| 2015-07-09 | 278.49 |
| 2015-07-08 | 268.74 |
| 2015-07-07 | 287.85 |
| 2015-07-06 | 290.10 |
| 2015-07-03 | 287.10 |
| 2015-07-02 | 288.98 |
| 2015-06-30 | 286.73 |
| 2015-06-29 | 280.73 |
| 2015-06-26 | 290.48 |
| 2015-06-25 | 294.97 |
| 2015-06-24 | 295.35 |
| 2015-06-23 | 295.35 |
| 2015-06-22 | 297.22 |
| 2015-06-19 | 292.73 |
| 2015-06-18 | 290.48 |
| 2015-06-17 | 286.73 |
| 2015-06-16 | 284.48 |
| 2015-06-15 | 288.60 |
| 2015-06-12 | 291.23 |
| 2015-06-11 | 287.85 |
| 2015-06-10 | 285.98 |
| 2015-06-09 | 290.48 |
| 2015-06-08 | 294.22 |
| 2015-06-05 | 300.97 |
| 2015-06-04 | 305.47 |
| 2015-06-03 | 308.09 |
| 2015-06-02 | 306.59 |
| 2015-06-01 | 304.72 |
| 2015-05-29 | 300.97 |
| 2015-05-28 | 302.09 |
| 2015-05-27 | 306.97 |
| 2015-05-26 | 307.72 |
| 2015-05-22 | 313.71 |
| 2015-05-21 | 312.96 |
| 2015-05-20 | 308.09 |
| 2015-05-19 | 312.59 |
| 2015-05-18 | 312.96 |
| 2015-05-15 | 319.71 |
| 2015-05-14 | 315.21 |
| 2015-05-13 | 314.84 |
| 2015-05-12 | 317.08 |
| 2015-05-11 | 322.70 |
| 2015-05-08 | 324.58 |
| 2015-05-07 | 320.08 |
| 2015-05-06 | 326.08 |
| 2015-05-05 | 336.20 |
| 2015-05-04 | 340.32 |
| 2015-04-30 | 320.08 |
| 2015-04-29 | 318.21 |
| 2015-04-28 | 333.87 |
| 2015-04-27 | 330.57 |
| 2015-04-24 | 324.70 |
| 2015-04-23 | 316.27 |
| 2015-04-22 | 317.73 |
| 2015-04-21 | 312.60 |
| 2015-04-20 | 306.37 |
| 2015-04-17 | 309.67 |
| 2015-04-16 | 308.20 |
| 2015-04-15 | 317.00 |
| 2015-04-14 | 320.67 |
| 2015-04-13 | 321.40 |
| 2015-04-10 | 331.67 |
| 2015-04-09 | 330.20 |
| 2015-04-08 | 312.60 |
| 2015-04-02 | 305.26 |
| 2015-04-01 | 299.76 |
| 2015-03-31 | 297.20 |
| 2015-03-30 | 295.36 |
| 2015-03-27 | 293.16 |
| 2015-03-26 | 290.96 |
| 2015-03-25 | 286.19 |
| 2015-03-24 | 282.16 |
| 2015-03-23 | 286.56 |
| 2015-03-20 | 288.76 |
| 2015-03-19 | 288.76 |
| 2015-03-18 | 272.26 |
| 2015-03-17 | 264.92 |
| 2015-03-16 | 272.26 |
| 2015-03-13 | 285.09 |
| 2015-03-12 | 289.49 |
| 2015-03-11 | 294.63 |
| 2015-03-10 | 293.16 |
| 2015-03-09 | 299.40 |
| 2015-03-06 | 303.43 |
| 2015-03-05 | 302.70 |
| 2015-03-04 | 312.60 |
| 2015-03-03 | 316.63 |
| 2015-03-02 | 314.07 |
| 2015-02-27 | 314.80 |
| 2015-02-26 | 327.27 |
| 2015-02-25 | 333.50 |
| 2015-02-24 | 337.17 |
| 2015-02-23 | 343.41 |
| 2015-02-18 | 338.64 |
| 2015-02-17 | 335.34 |
| 2015-02-16 | 342.31 |
| 2015-02-13 | 339.37 |
| 2015-02-12 | 332.77 |
| 2015-02-11 | 337.54 |
| 2015-02-10 | 345.24 |
| 2015-02-09 | 338.64 |
| 2015-02-06 | 350.74 |
| 2015-02-05 | 354.41 |
| 2015-02-04 | 352.58 |
| 2015-02-03 | 349.28 |
| 2015-02-02 | 360.64 |
| 2015-01-30 | 362.11 |
| 2015-01-29 | 359.91 |
| 2015-01-28 | 358.44 |
| 2015-01-27 | 351.48 |
| 2015-01-26 | 349.28 |
| 2015-01-23 | 352.58 |
| 2015-01-22 | 344.14 |
| 2015-01-21 | 343.04 |
| 2015-01-20 | 335.34 |
| 2015-01-19 | 334.61 |
| 2015-01-16 | 340.84 |
| 2015-01-15 | 347.07 |
| 2015-01-14 | 344.14 |
| 2015-01-13 | 348.54 |
| 2015-01-12 | 347.44 |
| 2015-01-09 | 335.34 |
| 2015-01-08 | 326.90 |
| 2015-01-07 | 318.83 |
| 2015-01-06 | 318.10 |
| 2015-01-05 | 323.60 |
| 2015-01-02 | 319.94 |
| 2014-12-31 | 310.77 |
| 2014-12-30 | 312.23 |
| 2014-12-29 | 312.60 |
| 2014-12-24 | 307.83 |
| 2014-12-23 | 306.00 |
| 2014-12-22 | 305.63 |
| 2014-12-19 | 302.70 |
| 2014-12-18 | 299.03 |
| 2014-12-17 | 299.03 |
| 2014-12-16 | 302.33 |
| 2014-12-15 | 304.90 |
| 2014-12-12 | 306.37 |
| 2014-12-11 | 297.93 |
| 2014-12-10 | 303.80 |
| 2014-12-09 | 304.16 |
| 2014-12-08 | 308.20 |
| 2014-12-05 | 304.90 |
| 2014-12-04 | 303.43 |
| 2014-12-03 | 301.96 |
| 2014-12-02 | 303.06 |
| 2014-12-01 | 301.60 |
| 2014-11-28 | 310.40 |
| 2014-11-27 | 314.07 |
| 2014-11-26 | 315.17 |
| 2014-11-25 | 312.23 |
| 2014-11-24 | 311.13 |
| 2014-11-21 | 304.53 |
| 2014-11-20 | 303.43 |
| 2014-11-19 | 303.43 |
| 2014-11-18 | 302.70 |
| 2014-11-17 | 307.10 |
| 2014-11-14 | 309.30 |
| 2014-11-13 | 310.40 |
| 2014-11-12 | 310.40 |
| 2014-11-11 | 310.03 |
| 2014-11-10 | 303.80 |
| 2014-11-07 | 303.80 |
| 2014-11-06 | 303.43 |
| 2014-11-05 | 304.90 |
| 2014-11-04 | 305.63 |
| 2014-11-03 | 313.33 |
| 2014-10-31 | 320.30 |
| 2014-10-30 | 313.70 |
| 2014-10-29 | 315.53 |
| 2014-10-28 | 310.77 |
| 2014-10-27 | 305.63 |
| 2014-10-24 | 308.93 |
| 2014-10-23 | 312.60 |
| 2014-10-22 | 312.23 |
| 2014-10-21 | 303.80 |
| 2014-10-20 | 304.90 |
| 2014-10-17 | 306.00 |
| 2014-10-16 | 302.33 |
| 2014-10-15 | 305.26 |
| 2014-10-14 | 305.26 |
| 2014-10-13 | 306.00 |
| 2014-10-10 | 306.37 |
| 2014-10-09 | 312.60 |
| 2014-10-08 | 311.87 |
| 2014-10-07 | 315.53 |
| 2014-10-06 | 315.90 |
| 2014-10-03 | 306.00 |
| 2014-09-30 | 304.90 |
| 2014-09-29 | 304.90 |
| 2014-09-26 | 320.67 |
| 2014-09-25 | 322.14 |
| 2014-09-24 | 324.70 |
| 2014-09-23 | 324.70 |
| 2014-09-22 | 328.00 |
| 2014-09-19 | 333.87 |
| 2014-09-18 | 340.11 |
| 2014-09-17 | 343.77 |
| 2014-09-16 | 339.74 |
| 2014-09-15 | 344.14 |
| 2014-09-12 | 348.54 |
| 2014-09-11 | 351.45 |
| 2014-09-10 | 348.18 |
| 2014-09-08 | 356.90 |
| 2014-09-05 | 353.63 |
| 2014-09-04 | 357.27 |
| 2014-09-03 | 352.90 |
| 2014-09-02 | 342.00 |
| 2014-09-01 | 336.55 |
| 2014-08-29 | 340.55 |
| 2014-08-28 | 343.09 |
| 2014-08-27 | 345.27 |
| 2014-08-26 | 351.09 |
| 2014-08-25 | 351.45 |
| 2014-08-22 | 350.36 |
| 2014-08-21 | 344.91 |
| 2014-08-20 | 346.72 |
| 2014-08-19 | 334.73 |
| 2014-08-18 | 330.37 |
| 2014-08-15 | 330.73 |
| 2014-08-14 | 325.28 |
| 2014-08-13 | 330.73 |
| 2014-08-12 | 335.46 |
| 2014-08-11 | 337.27 |
| 2014-08-08 | 331.46 |
| 2014-08-07 | 336.18 |
| 2014-08-06 | 335.82 |
| 2014-08-05 | 336.18 |
| 2014-08-04 | 346.72 |
| 2014-08-01 | 344.54 |
| 2014-07-31 | 352.18 |
| 2014-07-30 | 356.18 |
| 2014-07-29 | 341.27 |
| 2014-07-28 | 343.09 |
| 2014-07-25 | 341.64 |
| 2014-07-24 | 343.45 |
| 2014-07-23 | 334.37 |
| 2014-07-22 | 321.64 |
| 2014-07-21 | 312.56 |
| 2014-07-18 | 315.83 |
| 2014-07-17 | 313.65 |
| 2014-07-16 | 316.19 |
| 2014-07-15 | 309.65 |
| 2014-07-14 | 309.65 |
| 2014-07-11 | 311.47 |
| 2014-07-10 | 307.10 |
| 2014-07-09 | 307.47 |
| 2014-07-08 | 314.01 |
| 2014-07-07 | 314.01 |
| 2014-07-04 | 306.38 |
| 2014-07-03 | 311.83 |
| 2014-07-02 | 310.38 |
| 2014-06-30 | 305.65 |
| 2014-06-27 | 308.19 |
| 2014-06-26 | 306.38 |
| 2014-06-25 | 301.29 |
| 2014-06-24 | 303.11 |
| 2014-06-23 | 304.92 |
| 2014-06-20 | 309.65 |
| 2014-06-19 | 307.10 |
| 2014-06-18 | 310.01 |
| 2014-06-17 | 313.65 |
| 2014-06-16 | 319.10 |
| 2014-06-13 | 318.37 |
| 2014-06-12 | 305.65 |
| 2014-06-11 | 307.10 |
| 2014-06-10 | 307.83 |
| 2014-06-09 | 306.01 |
| 2014-06-06 | 301.65 |
| 2014-06-05 | 297.65 |
| 2014-06-04 | 292.20 |
| 2014-06-03 | 295.84 |
| 2014-05-30 | 299.11 |
| 2014-05-29 | 292.57 |
| 2014-05-28 | 289.29 |
| 2014-05-27 | 286.39 |
| 2014-05-26 | 300.20 |
| 2014-05-23 | 303.47 |
| 2014-05-22 | 293.15 |
| 2014-05-21 | 284.26 |
| 2014-05-20 | 283.90 |
| 2014-05-19 | 283.55 |
| 2014-05-16 | 290.66 |
| 2014-05-15 | 289.24 |
| 2014-05-14 | 286.04 |
| 2014-05-13 | 280.70 |
| 2014-05-12 | 275.36 |
| 2014-05-09 | 263.27 |
| 2014-05-08 | 260.77 |
| 2014-05-07 | 265.40 |
| 2014-05-05 | 274.65 |
| 2014-05-02 | 286.75 |
| 2014-04-30 | 286.04 |
| 2014-04-29 | 287.46 |
| 2014-04-28 | 284.61 |
| 2014-04-25 | 283.55 |
| 2014-04-24 | 287.81 |
| 2014-04-23 | 294.22 |
| 2014-04-22 | 301.69 |
| 2014-04-17 | 300.27 |
| 2014-04-16 | 296.35 |
| 2014-04-15 | 300.62 |
| 2014-04-14 | 310.94 |
| 2014-04-11 | 304.89 |
| 2014-04-10 | 297.78 |
| 2014-04-09 | 299.56 |
| 2014-04-08 | 294.93 |
| 2014-04-07 | 288.17 |
| 2014-04-04 | 286.39 |
| 2014-04-03 | 287.46 |
| 2014-04-02 | 284.97 |
| 2014-04-01 | 268.96 |
| 2014-03-31 | 252.95 |
| 2014-03-28 | 257.22 |
| 2014-03-27 | 256.15 |
| 2014-03-26 | 245.83 |
| 2014-03-25 | 257.57 |
| 2014-03-24 | 246.90 |
| 2014-03-21 | 235.87 |
| 2014-03-20 | 237.65 |
| 2014-03-19 | 251.52 |
| 2014-03-18 | 252.24 |
| 2014-03-17 | 251.52 |
| 2014-03-14 | 254.73 |
| 2014-03-13 | 257.22 |
| 2014-03-12 | 258.28 |
| 2014-03-11 | 271.80 |
| 2014-03-10 | 270.03 |
| 2014-03-07 | 276.43 |
| 2014-03-06 | 275.36 |
| 2014-03-05 | 275.01 |
| 2014-03-04 | 282.83 |
| 2014-03-03 | 279.63 |
| 2014-02-28 | 285.32 |
| 2014-02-27 | 278.21 |
| 2014-02-26 | 275.72 |
| 2014-02-25 | 280.70 |
| 2014-02-24 | 281.41 |
| 2014-02-21 | 296.00 |
| 2014-02-20 | 297.78 |
| 2014-02-19 | 296.71 |
| 2014-02-18 | 292.80 |
| 2014-02-17 | 290.31 |
| 2014-02-14 | 287.81 |
| 2014-02-13 | 288.17 |
| 2014-02-12 | 293.51 |
| 2014-02-11 | 275.72 |
| 2014-02-10 | 270.03 |
| 2014-02-07 | 275.01 |
| 2014-02-06 | 265.04 |
| 2014-02-05 | 259.00 |
| 2014-02-04 | 264.69 |
| 2014-01-30 | 277.14 |
| 2014-01-29 | 276.79 |
| 2014-01-28 | 279.99 |
| 2014-01-27 | 277.14 |
| 2014-01-24 | 293.15 |
| 2014-01-23 | 304.18 |
| 2014-01-22 | 314.50 |
| 2014-01-21 | 315.92 |
| 2014-01-20 | 314.14 |
| 2014-01-17 | 313.79 |
| 2014-01-16 | 304.54 |
| 2014-01-15 | 311.65 |
| 2014-01-14 | 320.90 |
| 2014-01-13 | 324.11 |
| 2014-01-10 | 324.46 |
| 2014-01-09 | 315.57 |
| 2014-01-08 | 315.21 |
| 2014-01-07 | 308.81 |
| 2014-01-06 | 307.38 |
| 2014-01-03 | 314.14 |
| 2014-01-02 | 324.11 |
| 2013-12-31 | 321.97 |
| 2013-12-30 | 319.48 |
| 2013-12-27 | 322.68 |
| 2013-12-24 | 329.80 |
| 2013-12-23 | 323.39 |
| 2013-12-20 | 326.60 |
| 2013-12-19 | 324.82 |
| 2013-12-18 | 332.29 |
| 2013-12-17 | 333.00 |
| 2013-12-16 | 334.78 |
| 2013-12-13 | 333.36 |
| 2013-12-12 | 332.64 |
| 2013-12-11 | 336.20 |
| 2013-12-10 | 343.32 |
| 2013-12-09 | 340.12 |
| 2013-12-06 | 341.54 |
| 2013-12-05 | 345.81 |
| 2013-12-04 | 351.15 |
| 2013-12-03 | 353.99 |
| 2013-12-02 | 361.46 |
| 2013-11-29 | 358.62 |
| 2013-11-28 | 361.11 |
| 2013-11-27 | 360.75 |
| 2013-11-26 | 359.68 |
| 2013-11-25 | 362.18 |
| 2013-11-22 | 364.67 |
| 2013-11-21 | 361.11 |
| 2013-11-20 | 363.24 |
| 2013-11-19 | 362.53 |
| 2013-11-18 | 367.51 |
| 2013-11-15 | 363.95 |
| 2013-11-14 | 352.92 |
| 2013-11-13 | 351.50 |
| 2013-11-12 | 361.11 |
| 2013-11-11 | 353.28 |
| 2013-11-08 | 355.06 |
| 2013-11-07 | 353.64 |
| 2013-11-06 | 353.28 |
| 2013-11-05 | 356.48 |
| 2013-11-04 | 359.33 |
| 2013-11-01 | 367.51 |
| 2013-10-31 | 364.67 |
| 2013-10-30 | 367.87 |
| 2013-10-29 | 361.82 |
| 2013-10-28 | 371.43 |
| 2013-10-25 | 374.27 |
| 2013-10-24 | 376.76 |
| 2013-10-23 | 381.39 |
| 2013-10-22 | 394.20 |
| 2013-10-21 | 394.55 |
| 2013-10-18 | 392.77 |
| 2013-10-17 | 384.95 |
| 2013-10-16 | 389.22 |
| 2013-10-15 | 389.93 |
| 2013-10-11 | 392.06 |
| 2013-10-10 | 384.59 |
| 2013-10-09 | 376.76 |
| 2013-10-08 | 378.90 |
| 2013-10-07 | 376.76 |
| 2013-10-04 | 385.66 |
| 2013-10-03 | 383.17 |
| 2013-10-02 | 379.97 |
| 2013-09-30 | 378.19 |
| 2013-09-27 | 392.42 |
| 2013-09-26 | 389.57 |
| 2013-09-25 | 398.11 |
| 2013-09-24 | 401.31 |
| 2013-09-23 | 397.75 |
| 2013-09-19 | 400.96 |
| 2013-09-18 | 379.61 |
| 2013-09-17 | 378.19 |
| 2013-09-16 | 384.59 |
| 2013-09-13 | 378.54 |
| 2013-09-12 | 372.49 |
| 2013-09-11 | 376.02 |
| 2013-09-10 | 378.14 |
| 2013-09-09 | 373.20 |
| 2013-09-06 | 368.96 |
| 2013-09-05 | 367.90 |
| 2013-09-04 | 360.49 |
| 2013-09-03 | 361.19 |
| 2013-09-02 | 356.60 |
| 2013-08-30 | 350.25 |
| 2013-08-29 | 344.60 |
| 2013-08-28 | 342.12 |
| 2013-08-27 | 352.01 |
| 2013-08-26 | 370.37 |
| 2013-08-23 | 362.96 |
| 2013-08-22 | 365.08 |
| 2013-08-21 | 370.73 |
| 2013-08-20 | 374.61 |
| 2013-08-19 | 384.85 |
| 2013-08-16 | 389.44 |
| 2013-08-15 | 399.68 |
| 2013-08-13 | 398.27 |
| 2013-08-12 | 396.86 |
| 2013-08-09 | 385.91 |
| 2013-08-08 | 379.91 |
| 2013-08-07 | 379.56 |
| 2013-08-06 | 392.27 |
| 2013-08-05 | 392.62 |
| 2013-08-02 | 388.38 |
| 2013-08-01 | 383.79 |
| 2013-07-31 | 371.43 |
| 2013-07-30 | 374.61 |
| 2013-07-29 | 378.14 |
| 2013-07-26 | 386.27 |
| 2013-07-25 | 387.33 |
| 2013-07-24 | 387.33 |
| 2013-07-23 | 379.56 |
| 2013-07-22 | 358.37 |
| 2013-07-19 | 353.07 |
| 2013-07-18 | 358.02 |
| 2013-07-17 | 355.54 |
| 2013-07-16 | 360.84 |
| 2013-07-15 | 362.61 |
| 2013-07-12 | 371.43 |
| 2013-07-11 | 373.91 |
| 2013-07-10 | 366.49 |
| 2013-07-09 | 358.02 |
| 2013-07-08 | 356.96 |
| 2013-07-05 | 366.49 |
| 2013-07-04 | 360.13 |
| 2013-07-03 | 354.13 |
| 2013-07-02 | 370.02 |
| 2013-06-28 | 360.49 |
| 2013-06-27 | 355.54 |
| 2013-06-26 | 358.72 |
| 2013-06-25 | 350.60 |
| 2013-06-24 | 330.82 |
| 2013-06-21 | 354.84 |
| 2013-06-20 | 376.73 |
| 2013-06-19 | 390.86 |
| 2013-06-18 | 388.74 |
| 2013-06-17 | 395.45 |
| 2013-06-14 | 380.62 |
| 2013-06-13 | 361.90 |
| 2013-06-11 | 370.37 |
| 2013-06-10 | 379.20 |
| 2013-06-07 | 384.50 |
| 2013-06-06 | 388.74 |
| 2013-06-05 | 395.80 |
| 2013-06-04 | 401.45 |
| 2013-06-03 | 386.62 |
| 2013-05-31 | 388.03 |
| 2013-05-30 | 393.33 |
| 2013-05-29 | 393.68 |
| 2013-05-28 | 423.34 |
| 2013-05-27 | 421.23 |
| 2013-05-24 | 413.10 |
| 2013-05-23 | 421.23 |
| 2013-05-22 | 444.86 |
| 2013-05-21 | 434.43 |
| 2013-05-20 | 425.05 |
| 2013-05-16 | 421.23 |
| 2013-05-15 | 424.70 |
| 2013-05-14 | 414.28 |
| 2013-05-13 | 413.23 |
| 2013-05-10 | 411.15 |
| 2013-05-09 | 412.19 |
| 2013-05-08 | 406.98 |
| 2013-05-07 | 402.46 |
| 2013-05-06 | 399.68 |
| 2013-05-03 | 389.95 |
| 2013-05-02 | 388.56 |
| 2013-04-30 | 381.27 |
| 2013-04-29 | 386.48 |
| 2013-04-26 | 387.52 |
| 2013-04-25 | 383.70 |
| 2013-04-24 | 385.78 |
| 2013-04-23 | 379.53 |
| 2013-04-22 | 377.79 |
| 2013-04-19 | 374.66 |
| 2013-04-18 | 370.84 |
| 2013-04-17 | 370.49 |
| 2013-04-16 | 362.15 |
| 2013-04-15 | 365.98 |
| 2013-04-12 | 374.66 |
| 2013-04-11 | 369.45 |
| 2013-04-10 | 372.23 |
| 2013-04-09 | 367.71 |
| 2013-04-08 | 373.62 |
| 2013-04-05 | 363.89 |
| 2013-04-03 | 388.56 |
| 2013-04-02 | 391.69 |
| 2013-03-28 | 380.92 |
| 2013-03-27 | 379.18 |
| 2013-03-26 | 347.91 |
| 2013-03-25 | 337.48 |
| 2013-03-22 | 338.18 |
| 2013-03-21 | 342.69 |
| 2013-03-20 | 332.27 |
| 2013-03-19 | 327.41 |
| 2013-03-18 | 320.11 |
| 2013-03-15 | 334.01 |
| 2013-03-14 | 351.73 |
| 2013-03-13 | 352.42 |
| 2013-03-12 | 360.07 |
| 2013-03-11 | 367.71 |
| 2013-03-08 | 364.24 |
| 2013-03-07 | 363.54 |
| 2013-03-06 | 353.47 |
| 2013-03-05 | 346.86 |
| 2013-03-04 | 348.60 |
| 2013-03-01 | 364.24 |
| 2013-02-28 | 371.19 |
| 2013-02-27 | 359.37 |
| 2013-02-26 | 346.86 |
| 2013-02-25 | 355.90 |
| 2013-02-22 | 348.95 |
| 2013-02-21 | 347.56 |
| 2013-02-20 | 360.07 |
| 2013-02-19 | 361.81 |
| 2013-02-18 | 368.76 |
| 2013-02-15 | 375.01 |
| 2013-02-14 | 378.49 |
| 2013-02-08 | 363.54 |
| 2013-02-07 | 370.49 |
| 2013-02-06 | 375.36 |
| 2013-02-05 | 365.63 |
| 2013-02-04 | 385.78 |
| 2013-02-01 | 380.22 |
| 2013-01-31 | 376.05 |
| 2013-01-30 | 385.09 |
| 2013-01-29 | 378.14 |
| 2013-01-28 | 384.74 |
| 2013-01-25 | 377.10 |
| 2013-01-24 | 371.54 |
| 2013-01-23 | 361.81 |
| 2013-01-22 | 360.07 |
| 2013-01-21 | 357.98 |
| 2013-01-18 | 350.69 |
| 2013-01-17 | 347.56 |
| 2013-01-16 | 350.69 |
| 2013-01-15 | 346.52 |
| 2013-01-14 | 345.13 |
| 2013-01-11 | 341.65 |
| 2013-01-10 | 344.08 |
| 2013-01-09 | 338.52 |
| 2013-01-08 | 329.14 |
| 2013-01-07 | 334.70 |
| 2013-01-04 | 329.14 |
| 2013-01-03 | 322.54 |
| 2013-01-02 | 329.84 |
| 2012-12-31 | 321.15 |
| 2012-12-28 | 317.33 |
| 2012-12-27 | 314.90 |
| 2012-12-24 | 316.63 |
| 2012-12-21 | 317.33 |
| 2012-12-20 | 318.02 |
| 2012-12-19 | 317.68 |
| 2012-12-18 | 301.69 |
| 2012-12-17 | 310.38 |
| 2012-12-14 | 321.15 |
| 2012-12-13 | 315.94 |
| 2012-12-12 | 314.55 |
| 2012-12-11 | 310.03 |
| 2012-12-10 | 316.98 |
| 2012-12-07 | 319.07 |
| 2012-12-06 | 316.63 |
| 2012-12-05 | 323.58 |
| 2012-12-04 | 306.21 |
| 2012-12-03 | 316.29 |
| 2012-11-30 | 314.55 |
| 2012-11-29 | 307.95 |
| 2012-11-28 | 299.61 |
| 2012-11-27 | 303.43 |
| 2012-11-26 | 296.83 |
| 2012-11-23 | 300.30 |
| 2012-11-22 | 286.40 |
| 2012-11-21 | 278.41 |
| 2012-11-20 | 276.67 |
| 2012-11-19 | 274.94 |
| 2012-11-16 | 272.50 |
| 2012-11-15 | 269.03 |
| 2012-11-14 | 276.33 |
| 2012-11-13 | 264.51 |
| 2012-11-12 | 271.81 |
| 2012-11-09 | 267.64 |
| 2012-11-08 | 273.20 |
| 2012-11-07 | 282.23 |
| 2012-11-06 | 282.23 |
| 2012-11-05 | 280.50 |
| 2012-11-02 | 274.24 |
| 2012-11-01 | 270.77 |
| 2012-10-31 | 268.68 |
| 2012-10-30 | 265.55 |
| 2012-10-29 | 267.29 |
| 2012-10-26 | 267.64 |
| 2012-10-25 | 273.20 |
| 2012-10-24 | 268.33 |
| 2012-10-22 | 266.60 |
| 2012-10-19 | 262.77 |
| 2012-10-18 | 266.94 |
| 2012-10-17 | 268.33 |
| 2012-10-16 | 260.69 |
| 2012-10-15 | 256.87 |
| 2012-10-12 | 259.65 |
| 2012-10-11 | 254.09 |
| 2012-10-10 | 257.56 |
| 2012-10-09 | 257.56 |
| 2012-10-08 | 257.91 |
| 2012-10-05 | 262.43 |
| 2012-10-04 | 267.99 |
| 2012-10-03 | 277.37 |
| 2012-09-28 | 274.24 |
| 2012-09-27 | 267.64 |
| 2012-09-26 | 262.08 |
| 2012-09-25 | 264.16 |
| 2012-09-24 | 266.60 |
| 2012-09-21 | 263.82 |
| 2012-09-20 | 253.04 |
| 2012-09-19 | 261.38 |
| 2012-09-18 | 267.64 |
| 2012-09-17 | 261.04 |
| 2012-09-14 | 256.87 |
| 2012-09-13 | 244.81 |
| 2012-09-12 | 244.81 |
| 2012-09-11 | 241.37 |
| 2012-09-10 | 235.51 |
| 2012-09-07 | 235.51 |
| 2012-09-06 | 222.08 |
| 2012-09-05 | 222.76 |
| 2012-09-04 | 230.00 |
| 2012-09-03 | 232.41 |
| 2012-08-31 | 228.96 |
| 2012-08-30 | 232.06 |
| 2012-08-29 | 233.44 |
| 2012-08-28 | 237.23 |
| 2012-08-27 | 242.05 |
| 2012-08-24 | 239.30 |
| 2012-08-23 | 236.89 |
| 2012-08-22 | 221.73 |
| 2012-08-21 | 223.80 |
| 2012-08-20 | 223.45 |
| 2012-08-17 | 222.08 |
| 2012-08-16 | 216.22 |
| 2012-08-15 | 221.04 |
| 2012-08-14 | 222.42 |
| 2012-08-13 | 221.73 |
| 2012-08-10 | 226.21 |
| 2012-08-09 | 222.76 |
| 2012-08-08 | 223.45 |
| 2012-08-07 | 218.29 |
| 2012-08-06 | 215.87 |
| 2012-08-03 | 211.74 |
| 2012-08-02 | 209.33 |
| 2012-08-01 | 213.46 |
| 2012-07-31 | 210.02 |
| 2012-07-30 | 206.92 |
| 2012-07-27 | 196.58 |
| 2012-07-26 | 194.86 |
| 2012-07-25 | 191.76 |
| 2012-07-24 | 195.21 |
| 2012-07-23 | 198.31 |
| 2012-07-20 | 202.44 |
| 2012-07-19 | 198.65 |
| 2012-07-18 | 200.03 |
| 2012-07-17 | 199.34 |
| 2012-07-16 | 190.73 |
| 2012-07-13 | 192.80 |
| 2012-07-12 | 191.07 |
| 2012-07-11 | 199.68 |
| 2012-07-10 | 193.14 |
| 2012-07-09 | 198.65 |
| 2012-07-06 | 211.74 |
| 2012-07-05 | 208.64 |
| 2012-07-04 | 201.06 |
| 2012-07-03 | 198.65 |
| 2012-06-29 | 193.14 |
| 2012-06-28 | 185.56 |
| 2012-06-27 | 188.66 |
| 2012-06-26 | 185.22 |
| 2012-06-25 | 183.50 |
| 2012-06-22 | 186.25 |
| 2012-06-21 | 190.73 |
| 2012-06-20 | 194.52 |
| 2012-06-19 | 192.80 |
| 2012-06-18 | 194.17 |
| 2012-06-15 | 189.01 |
| 2012-06-14 | 189.01 |
| 2012-06-13 | 189.01 |
| 2012-06-12 | 194.86 |
| 2012-06-11 | 203.13 |
| 2012-06-08 | 196.58 |
| 2012-06-07 | 196.58 |
| 2012-06-06 | 182.81 |
| 2012-06-05 | 174.19 |
| 2012-06-04 | 170.06 |
| 2012-06-01 | 180.05 |
| 2012-05-31 | 179.36 |
| 2012-05-30 | 180.39 |
| 2012-05-29 | 189.70 |
| 2012-05-28 | 184.18 |
| 2012-05-25 | 176.26 |
| 2012-05-24 | 173.85 |
| 2012-05-23 | 176.95 |
| 2012-05-22 | 185.22 |
| 2012-05-21 | 178.33 |
| 2012-05-18 | 177.64 |
| 2012-05-17 | 179.36 |
| 2012-05-16 | 182.12 |
| 2012-05-15 | 187.20 |
| 2012-05-14 | 189.91 |
| 2012-05-11 | 190.25 |
| 2012-05-10 | 197.02 |
| 2012-05-09 | 196.34 |
| 2012-05-08 | 200.74 |
| 2012-05-07 | 198.37 |
| 2012-05-04 | 210.57 |
| 2012-05-03 | 215.98 |
| 2012-05-02 | 219.03 |
| 2012-04-30 | 213.61 |
| 2012-04-27 | 204.13 |
| 2012-04-26 | 209.55 |
| 2012-04-25 | 207.52 |
| 2012-04-24 | 204.81 |
| 2012-04-23 | 201.42 |
| 2012-04-20 | 203.45 |
| 2012-04-19 | 202.44 |
| 2012-04-18 | 199.05 |
| 2012-04-17 | 188.55 |
| 2012-04-16 | 187.87 |
| 2012-04-13 | 189.57 |
| 2012-04-12 | 185.50 |
| 2012-04-11 | 182.12 |
| 2012-04-10 | 184.83 |
| 2012-04-05 | 190.92 |
| 2012-04-03 | 194.65 |
| 2012-04-02 | 189.91 |
| 2012-03-30 | 185.84 |
| 2012-03-29 | 194.31 |
| 2012-03-28 | 203.12 |
| 2012-03-27 | 199.39 |
| 2012-03-26 | 192.62 |
| 2012-03-23 | 188.89 |
| 2012-03-22 | 197.70 |
| 2012-03-21 | 195.66 |
| 2012-03-20 | 199.73 |
| 2012-03-19 | 202.10 |
| 2012-03-16 | 208.20 |
| 2012-03-15 | 208.87 |
| 2012-03-14 | 207.52 |
| 2012-03-13 | 205.15 |
| 2012-03-12 | 204.13 |
| 2012-03-09 | 202.44 |
| 2012-03-08 | 201.76 |
| 2012-03-07 | 194.31 |
| 2012-03-06 | 202.78 |
| 2012-03-05 | 212.94 |
| 2012-03-02 | 218.02 |
| 2012-03-01 | 223.44 |
| 2012-02-29 | 228.85 |
| 2012-02-28 | 226.15 |
| 2012-02-27 | 217.00 |
| 2012-02-24 | 213.28 |
| 2012-02-23 | 215.31 |
| 2012-02-22 | 224.11 |
| 2012-02-21 | 222.76 |
| 2012-02-20 | 226.48 |
| 2012-02-17 | 232.92 |
| 2012-02-16 | 226.82 |
| 2012-02-15 | 222.42 |
| 2012-02-14 | 217.34 |
| 2012-02-13 | 215.31 |
| 2012-02-10 | 213.95 |
| 2012-02-09 | 214.63 |
| 2012-02-08 | 214.97 |
| 2012-02-07 | 204.13 |
| 2012-02-06 | 211.92 |
| 2012-02-03 | 208.87 |
| 2012-02-02 | 204.47 |
| 2012-02-01 | 202.10 |
| 2012-01-31 | 198.71 |
| 2012-01-30 | 189.57 |
| 2012-01-27 | 196.68 |
| 2012-01-26 | 200.41 |
| 2012-01-20 | 190.58 |
| 2012-01-19 | 188.21 |
| 2012-01-18 | 169.59 |
| 2012-01-17 | 170.94 |
| 2012-01-16 | 163.49 |
| 2012-01-13 | 170.94 |
| 2012-01-12 | 162.47 |
| 2012-01-11 | 153.67 |
| 2012-01-10 | 155.70 |
| 2012-01-09 | 150.62 |
| 2012-01-06 | 150.62 |
| 2012-01-05 | 148.59 |
| 2012-01-04 | 147.23 |
| 2012-01-03 | 141.81 |
| 2011-12-30 | 137.75 |
| 2011-12-29 | 134.36 |
| 2011-12-28 | 135.38 |
| 2011-12-23 | 141.48 |
| 2011-12-22 | 138.77 |
| 2011-12-21 | 134.03 |
| 2011-12-20 | 126.91 |
| 2011-12-19 | 126.91 |
| 2011-12-16 | 129.28 |
| 2011-12-15 | 129.28 |
| 2011-12-14 | 135.72 |
| 2011-12-13 | 138.77 |
| 2011-12-12 | 139.44 |
| 2011-12-09 | 143.17 |
| 2011-12-08 | 154.35 |
| 2011-12-07 | 157.06 |
| 2011-12-06 | 156.72 |
| 2011-12-05 | 163.15 |
| 2011-12-02 | 162.14 |
| 2011-12-01 | 162.47 |
| 2011-11-30 | 147.57 |
| 2011-11-29 | 155.70 |
| 2011-11-28 | 153.67 |
| 2011-11-25 | 147.23 |
| 2011-11-24 | 152.65 |
| 2011-11-23 | 152.65 |
| 2011-11-22 | 158.75 |
| 2011-11-21 | 154.35 |
| 2011-11-18 | 159.76 |
| 2011-11-17 | 165.18 |
| 2011-11-16 | 171.96 |
| 2011-11-15 | 182.12 |
| 2011-11-14 | 181.78 |
| 2011-11-11 | 182.12 |
| 2011-11-10 | 178.05 |
| 2011-11-09 | 194.99 |
| 2011-11-08 | 186.18 |
| 2011-11-07 | 183.47 |
| 2011-11-04 | 184.49 |
| 2011-11-03 | 172.63 |
| 2011-11-02 | 182.46 |
| 2011-11-01 | 172.30 |
| 2011-10-31 | 184.49 |
| 2011-10-28 | 190.92 |
| 2011-10-27 | 176.36 |
| 2011-10-26 | 156.72 |
| 2011-10-25 | 157.73 |
| 2011-10-24 | 157.39 |
| 2011-10-21 | 144.86 |
| 2011-10-20 | 148.59 |
| 2011-10-19 | 153.33 |
| 2011-10-18 | 154.01 |
| 2011-10-17 | 175.68 |
| 2011-10-14 | 176.02 |
| 2011-10-13 | 186.52 |
| 2011-10-12 | 161.80 |
| 2011-10-11 | 160.10 |
| 2011-10-10 | 155.36 |
| 2011-10-07 | 162.81 |
| 2011-10-06 | 145.54 |
| 2011-10-04 | 126.91 |
| 2011-10-03 | 142.15 |
| 2011-09-30 | 163.49 |
| 2011-09-28 | 180.76 |
| 2011-09-27 | 178.73 |
| 2011-09-26 | 165.86 |
| 2011-09-23 | 175.34 |
| 2011-09-22 | 179.07 |
| 2011-09-21 | 197.70 |
| 2011-09-20 | 197.70 |
| 2011-09-19 | 191.60 |
| 2011-09-16 | 194.65 |
| 2011-09-15 | 195.94 |
| 2011-09-14 | 189.55 |
| 2011-09-12 | 195.94 |
| 2011-09-09 | 208.36 |
| 2011-09-08 | 211.72 |
| 2011-09-07 | 211.39 |
| 2011-09-06 | 208.36 |
| 2011-09-05 | 214.07 |
| 2011-09-02 | 223.82 |
| 2011-09-01 | 235.57 |
| 2011-08-31 | 233.22 |
| 2011-08-30 | 223.82 |
| 2011-08-29 | 213.74 |
| 2011-08-26 | 217.10 |
| 2011-08-25 | 223.14 |
| 2011-08-24 | 221.46 |
| 2011-08-23 | 225.16 |
| 2011-08-22 | 222.47 |
| 2011-08-19 | 227.85 |
| 2011-08-18 | 234.90 |
| 2011-08-17 | 234.90 |
| 2011-08-16 | 237.25 |
| 2011-08-15 | 246.66 |
| 2011-08-12 | 246.66 |
| 2011-08-11 | 241.62 |
| 2011-08-10 | 245.65 |
| 2011-08-09 | 238.26 |
| 2011-08-08 | 241.62 |
| 2011-08-05 | 254.72 |
| 2011-08-04 | 275.55 |
| 2011-08-03 | 275.55 |
| 2011-08-02 | 284.28 |
| 2011-08-01 | 288.65 |
| 2011-07-29 | 285.29 |
| 2011-07-28 | 288.31 |
| 2011-07-27 | 284.28 |
| 2011-07-26 | 276.22 |
| 2011-07-25 | 277.22 |
| 2011-07-22 | 279.24 |
| 2011-07-21 | 267.48 |
| 2011-07-20 | 268.16 |
| 2011-07-19 | 262.11 |
| 2011-07-18 | 261.10 |
| 2011-07-15 | 264.80 |
| 2011-07-14 | 268.16 |
| 2011-07-13 | 263.45 |
| 2011-07-12 | 260.43 |
| 2011-07-11 | 267.15 |
| 2011-07-08 | 272.19 |
| 2011-07-07 | 261.10 |
| 2011-07-06 | 267.15 |
| 2011-07-05 | 269.16 |
| 2011-07-04 | 270.51 |
| 2011-06-30 | 263.12 |
| 2011-06-29 | 259.76 |
| 2011-06-28 | 253.71 |
| 2011-06-27 | 251.02 |
| 2011-06-24 | 252.70 |
| 2011-06-23 | 249.34 |
| 2011-06-22 | 250.35 |
| 2011-06-21 | 246.66 |
| 2011-06-20 | 242.96 |
| 2011-06-17 | 246.66 |
| 2011-06-16 | 251.70 |
| 2011-06-15 | 264.46 |
| 2011-06-14 | 265.13 |
| 2011-06-13 | 263.45 |
| 2011-06-10 | 261.44 |
| 2011-06-09 | 265.80 |
| 2011-06-08 | 268.16 |
| 2011-06-07 | 273.87 |
| 2011-06-03 | 276.89 |
| 2011-06-02 | 283.61 |
| 2011-06-01 | 285.96 |
| 2011-05-31 | 284.61 |
| 2011-05-30 | 273.26 |
| 2011-05-27 | 265.62 |
| 2011-05-26 | 264.96 |
| 2011-05-25 | 262.30 |
| 2011-05-24 | 262.30 |
| 2011-05-23 | 262.63 |
| 2011-05-20 | 266.62 |
| 2011-05-19 | 261.31 |
| 2011-05-18 | 257.99 |
| 2011-05-17 | 262.30 |
| 2011-05-16 | 262.30 |
| 2011-05-13 | 265.96 |
| 2011-05-12 | 258.98 |
| 2011-05-11 | 266.95 |
| 2011-05-09 | 269.28 |
| 2011-05-06 | 261.64 |
| 2011-05-05 | 271.60 |
| 2011-05-04 | 275.25 |
| 2011-05-03 | 278.57 |
| 2011-04-29 | 277.25 |
| 2011-04-28 | 280.23 |
| 2011-04-27 | 278.24 |
| 2011-04-26 | 273.93 |
| 2011-04-21 | 277.91 |
| 2011-04-20 | 275.92 |
| 2011-04-19 | 269.94 |
| 2011-04-18 | 283.22 |
| 2011-04-15 | 287.21 |
| 2011-04-14 | 285.55 |
| 2011-04-13 | 280.57 |
| 2011-04-12 | 272.93 |
| 2011-04-11 | 275.25 |
| 2011-04-08 | 283.89 |
| 2011-04-07 | 279.57 |
| 2011-04-06 | 274.92 |
| 2011-04-04 | 272.93 |
| 2011-04-01 | 261.64 |
| 2011-03-31 | 256.32 |
| 2011-03-30 | 255.00 |
| 2011-03-29 | 246.03 |
| 2011-03-28 | 242.05 |
| 2011-03-25 | 238.06 |
| 2011-03-24 | 234.41 |
| 2011-03-23 | 240.05 |
| 2011-03-22 | 232.75 |
| 2011-03-21 | 230.75 |
| 2011-03-18 | 222.45 |
| 2011-03-17 | 220.13 |
| 2011-03-16 | 228.43 |
| 2011-03-15 | 230.75 |
| 2011-03-14 | 244.04 |
| 2011-03-11 | 242.38 |
| 2011-03-10 | 245.37 |
| 2011-03-09 | 251.68 |
| 2011-03-08 | 251.01 |
| 2011-03-07 | 241.71 |
| 2011-03-04 | 240.38 |
| 2011-03-03 | 228.10 |
| 2011-03-02 | 226.11 |
| 2011-03-01 | 237.06 |
| 2011-02-28 | 239.06 |
| 2011-02-25 | 227.10 |
| 2011-02-24 | 227.77 |
| 2011-02-23 | 231.75 |
| 2011-02-22 | 239.72 |
| 2011-02-21 | 248.35 |
| 2011-02-18 | 252.61 |
| 2011-02-17 | 240.05 |
| 2011-02-16 | 238.76 |
| 2011-02-15 | 244.56 |
| 2011-02-14 | 242.31 |
| 2011-02-11 | 241.99 |
| 2011-02-10 | 241.66 |
| 2011-02-09 | 251.00 |
| 2011-02-08 | 263.56 |
| 2011-02-07 | 272.25 |
| 2011-02-02 | 283.85 |
| 2011-02-01 | 278.05 |
| 2011-01-31 | 279.34 |
| 2011-01-28 | 290.93 |
| 2011-01-27 | 297.37 |
| 2011-01-26 | 296.08 |
| 2011-01-25 | 290.29 |
| 2011-01-24 | 292.54 |
| 2011-01-21 | 291.58 |
| 2011-01-20 | 294.47 |
| 2011-01-19 | 298.98 |
| 2011-01-18 | 298.34 |
| 2011-01-17 | 298.66 |
| 2011-01-14 | 291.90 |
| 2011-01-13 | 285.46 |
| 2011-01-12 | 290.61 |
| 2011-01-11 | 289.64 |
| 2011-01-10 | 290.93 |
| 2011-01-07 | 294.15 |
| 2011-01-06 | 296.73 |
| 2011-01-05 | 295.12 |
| 2011-01-04 | 299.63 |
| 2011-01-03 | 298.98 |
| 2010-12-31 | 285.14 |
| 2010-12-30 | 282.24 |
| 2010-12-29 | 276.12 |
| 2010-12-28 | 262.27 |
| 2010-12-24 | 260.66 |
| 2010-12-23 | 263.56 |
| 2010-12-22 | 264.20 |
| 2010-12-21 | 262.59 |
| 2010-12-20 | 250.36 |
| 2010-12-17 | 246.17 |
| 2010-12-16 | 249.39 |
| 2010-12-15 | 257.76 |
| 2010-12-14 | 270.64 |
| 2010-12-13 | 271.29 |
| 2010-12-10 | 264.53 |
| 2010-12-09 | 270.64 |
| 2010-12-08 | 271.29 |
| 2010-12-07 | 273.54 |
| 2010-12-06 | 252.93 |
| 2010-12-03 | 253.90 |
| 2010-12-02 | 260.66 |
| 2010-12-01 | 260.02 |
| 2010-11-30 | 236.19 |
| 2010-11-29 | 239.73 |
| 2010-11-26 | 238.12 |
| 2010-11-25 | 240.70 |
| 2010-11-24 | 243.92 |
| 2010-11-23 | 245.21 |
| 2010-11-22 | 249.39 |
| 2010-11-19 | 252.61 |
| 2010-11-18 | 252.93 |
| 2010-11-17 | 245.85 |
| 2010-11-16 | 255.51 |
| 2010-11-15 | 260.66 |
| 2010-11-12 | 262.27 |
| 2010-11-11 | 262.92 |
| 2010-11-10 | 270.00 |
| 2010-11-09 | 265.17 |
| 2010-11-08 | 282.56 |
| 2010-11-05 | 278.70 |
| 2010-11-04 | 262.27 |
| 2010-11-03 | 249.07 |
| 2010-11-02 | 243.27 |
| 2010-11-01 | 237.48 |
| 2010-10-29 | 227.82 |
| 2010-10-28 | 235.54 |
| 2010-10-27 | 230.07 |
| 2010-10-26 | 240.05 |
| 2010-10-25 | 240.05 |
| 2010-10-22 | 237.48 |
| 2010-10-21 | 232.32 |
| 2010-10-20 | 231.36 |
| 2010-10-19 | 233.61 |
| 2010-10-18 | 232.97 |
| 2010-10-15 | 242.31 |
| 2010-10-14 | 246.49 |
| 2010-10-13 | 244.88 |
| 2010-10-12 | 245.21 |
| 2010-10-11 | 244.24 |
| 2010-10-08 | 243.92 |
| 2010-10-07 | 242.63 |
| 2010-10-06 | 232.97 |
| 2010-10-05 | 227.17 |
| 2010-10-04 | 230.71 |
| 2010-09-30 | 221.38 |
| 2010-09-29 | 220.09 |
| 2010-09-28 | 216.87 |
| 2010-09-27 | 224.60 |
| 2010-09-24 | 228.46 |
| 2010-09-22 | 226.85 |
| 2010-09-21 | 220.09 |
| 2010-09-20 | 212.04 |
| 2010-09-17 | 211.07 |
| 2010-09-16 | 200.12 |
| 2010-09-15 | 202.96 |
| 2010-09-14 | 197.20 |
| 2010-09-13 | 199.12 |
| 2010-09-10 | 188.58 |
| 2010-09-09 | 189.21 |
| 2010-09-08 | 183.78 |
| 2010-09-07 | 185.70 |
| 2010-09-06 | 184.10 |
| 2010-09-03 | 175.79 |
| 2010-09-02 | 170.36 |
| 2010-09-01 | 170.04 |
| 2010-08-31 | 167.48 |
| 2010-08-30 | 167.80 |
| 2010-08-27 | 166.84 |
| 2010-08-26 | 165.89 |
| 2010-08-25 | 163.65 |
| 2010-08-24 | 167.16 |
| 2010-08-23 | 164.29 |
| 2010-08-20 | 166.21 |
| 2010-08-19 | 168.76 |
| 2010-08-18 | 166.21 |
| 2010-08-17 | 167.48 |
| 2010-08-16 | 168.76 |
| 2010-08-13 | 172.28 |
| 2010-08-12 | 174.19 |
| 2010-08-11 | 179.95 |
| 2010-08-10 | 176.75 |
| 2010-08-09 | 177.71 |
| 2010-08-06 | 174.51 |
| 2010-08-05 | 174.83 |
| 2010-08-04 | 175.15 |
| 2010-08-03 | 174.19 |
| 2010-08-02 | 176.75 |
| 2010-07-30 | 171.64 |
| 2010-07-29 | 171.96 |
| 2010-07-28 | 170.68 |
| 2010-07-27 | 173.87 |
| 2010-07-26 | 177.71 |
| 2010-07-23 | 175.79 |
| 2010-07-22 | 166.21 |
| 2010-07-21 | 160.13 |
| 2010-07-20 | 158.85 |
| 2010-07-19 | 155.66 |
| 2010-07-16 | 158.22 |
| 2010-07-15 | 156.94 |
| 2010-07-14 | 159.49 |
| 2010-07-13 | 157.26 |
| 2010-07-12 | 161.09 |
| 2010-07-09 | 158.85 |
| 2010-07-08 | 155.66 |
| 2010-07-07 | 150.55 |
| 2010-07-06 | 151.50 |
| 2010-07-05 | 149.59 |
| 2010-07-02 | 147.67 |
| 2010-06-30 | 143.84 |
| 2010-06-29 | 147.35 |
| 2010-06-28 | 158.22 |
| 2010-06-25 | 156.62 |
| 2010-06-24 | 156.94 |
| 2010-06-23 | 158.85 |
| 2010-06-22 | 159.17 |
| 2010-06-21 | 163.65 |
| 2010-06-18 | 153.74 |
| 2010-06-17 | 151.82 |
| 2010-06-15 | 148.63 |
| 2010-06-14 | 150.23 |
| 2010-06-11 | 145.43 |
| 2010-06-10 | 141.28 |
| 2010-06-09 | 141.60 |
| 2010-06-08 | 141.28 |
| 2010-06-07 | 140.00 |
| 2010-06-04 | 142.56 |
| 2010-06-03 | 143.52 |
| 2010-06-02 | 140.00 |
| 2010-06-01 | 140.70 |
| 2010-05-31 | 143.85 |
| 2010-05-28 | 142.27 |
| 2010-05-27 | 133.48 |
| 2010-05-26 | 123.73 |
| 2010-05-25 | 121.85 |
| 2010-05-24 | 130.65 |
| 2010-05-20 | 127.19 |
| 2010-05-19 | 131.90 |
| 2010-05-18 | 138.50 |
| 2010-05-17 | 141.65 |
| 2010-05-14 | 148.56 |
| 2010-05-13 | 150.76 |
| 2010-05-12 | 143.22 |
| 2010-05-11 | 145.42 |
| 2010-05-10 | 151.39 |
| 2010-05-07 | 153.27 |
| 2010-05-06 | 159.56 |
| 2010-05-05 | 157.36 |
| 2010-05-04 | 165.53 |
| 2010-05-03 | 162.07 |
| 2010-04-30 | 168.04 |
| 2010-04-29 | 168.04 |
| 2010-04-28 | 168.67 |
| 2010-04-27 | 169.93 |
| 2010-04-26 | 176.21 |
| 2010-04-23 | 170.56 |
| 2010-04-22 | 167.41 |
| 2010-04-21 | 173.38 |
| 2010-04-20 | 168.98 |
| 2010-04-19 | 172.44 |
| 2010-04-16 | 184.07 |
| 2010-04-15 | 192.87 |
| 2010-04-14 | 192.24 |
| 2010-04-13 | 195.69 |
| 2010-04-12 | 191.29 |
| 2010-04-09 | 190.67 |
| 2010-04-08 | 185.95 |
| 2010-04-07 | 186.58 |
| 2010-04-01 | 181.55 |
| 2010-03-31 | 174.95 |
| 2010-03-30 | 186.27 |
| 2010-03-29 | 180.30 |
| 2010-03-26 | 182.81 |
| 2010-03-25 | 176.21 |
| 2010-03-24 | 176.21 |
| 2010-03-23 | 174.01 |
| 2010-03-22 | 171.81 |
| 2010-03-19 | 174.64 |
| 2010-03-18 | 171.81 |
| 2010-03-17 | 169.30 |
| 2010-03-16 | 164.58 |
| 2010-03-15 | 163.33 |
| 2010-03-12 | 167.10 |
| 2010-03-11 | 163.64 |
| 2010-03-10 | 164.58 |
| 2010-03-09 | 156.41 |
| 2010-03-08 | 159.56 |
| 2010-03-05 | 157.04 |
| 2010-03-04 | 156.10 |
| 2010-03-03 | 155.47 |
| 2010-03-02 | 161.44 |
| 2010-03-01 | 161.44 |
| 2010-02-26 | 151.39 |
| 2010-02-25 | 146.05 |
| 2010-02-24 | 148.56 |
| 2010-02-23 | 152.64 |
| 2010-02-22 | 146.05 |
| 2010-02-19 | 148.24 |
| 2010-02-18 | 157.67 |
| 2010-02-17 | 157.04 |
| 2010-02-12 | 151.70 |
| 2010-02-11 | 144.47 |
| 2010-02-10 | 139.45 |
| 2010-02-09 | 139.76 |
| 2010-02-08 | 134.73 |
| 2010-02-05 | 132.53 |
| 2010-02-04 | 143.53 |
| 2010-02-03 | 150.13 |
| 2010-02-02 | 145.73 |
| 2010-02-01 | 146.67 |
| 2010-01-29 | 142.59 |
| 2010-01-28 | 151.70 |
| 2010-01-27 | 140.70 |
| 2010-01-26 | 140.07 |
| 2010-01-25 | 147.62 |
| 2010-01-22 | 147.30 |
| 2010-01-21 | 144.16 |
| 2010-01-20 | 152.64 |
| 2010-01-19 | 156.73 |
| 2010-01-18 | 159.56 |
| 2010-01-15 | 162.70 |
| 2010-01-14 | 168.98 |
| 2010-01-13 | 170.24 |
| 2010-01-12 | 185.32 |
| 2010-01-11 | 185.32 |
| 2010-01-08 | 185.95 |
| 2010-01-07 | 189.41 |
| 2010-01-06 | 193.81 |
| 2010-01-05 | 191.29 |
| 2010-01-04 | 181.55 |
| 2009-12-31 | 181.24 |
| 2009-12-30 | 173.07 |
| 2009-12-29 | 173.07 |
| 2009-12-28 | 172.13 |
| 2009-12-24 | 171.18 |
| 2009-12-23 | 167.41 |
| 2009-12-22 | 159.56 |
| 2009-12-21 | 156.73 |
| 2009-12-18 | 177.15 |
| 2009-12-17 | 159.87 |
| 2009-12-16 | 156.73 |
| 2009-12-15 | 154.84 |
| 2009-12-14 | 150.76 |
| 2009-12-11 | 155.79 |
| 2009-12-10 | 154.53 |
| 2009-12-09 | 155.47 |
| 2009-12-08 | 160.19 |
| 2009-12-07 | 164.27 |
| 2009-12-04 | 167.10 |
| 2009-12-03 | 172.13 |
| 2009-12-02 | 169.61 |
| 2009-12-01 | 167.10 |
| 2009-11-30 | 162.70 |
| 2009-11-27 | 152.02 |
| 2009-11-26 | 165.84 |
| 2009-11-25 | 167.73 |
| 2009-11-24 | 157.67 |
| 2009-11-23 | 157.67 |
| 2009-11-20 | 154.22 |
| 2009-11-19 | 160.81 |
| 2009-11-18 | 164.58 |
| 2009-11-17 | 159.24 |
| 2009-11-16 | 162.70 |
| 2009-11-13 | 160.19 |
| 2009-11-12 | 163.96 |
| 2009-11-11 | 174.01 |
| 2009-11-10 | 184.07 |
| 2009-11-09 | 174.01 |
| 2009-11-06 | 164.27 |
| 2009-11-05 | 161.44 |
| 2009-11-04 | 165.21 |
| 2009-11-03 | 162.39 |
| 2009-11-02 | 167.10 |
| 2009-10-30 | 168.67 |
| 2009-10-29 | 160.81 |
| 2009-10-28 | 170.56 |
| 2009-10-27 | 167.73 |
| 2009-10-23 | 166.78 |
| 2009-10-22 | 159.56 |
| 2009-10-21 | 152.96 |
| 2009-10-20 | 149.19 |
| 2009-10-19 | 150.44 |
| 2009-10-16 | 147.62 |
| 2009-10-15 | 152.02 |
| 2009-10-14 | 154.53 |
| 2009-10-13 | 153.59 |
| 2009-10-12 | 150.76 |
| 2009-10-09 | 153.59 |
| 2009-10-08 | 153.90 |
| 2009-10-07 | 153.59 |
| 2009-10-06 | 151.07 |
| 2009-10-05 | 151.07 |
| 2009-10-02 | 146.99 |
| 2009-09-30 | 158.61 |
| 2009-09-29 | 150.44 |
| 2009-09-28 | 146.36 |
| 2009-09-25 | 153.27 |
| 2009-09-24 | 150.76 |
| 2009-09-23 | 153.27 |
| 2009-09-22 | 158.61 |
| 2009-09-21 | 148.56 |
| 2009-09-18 | 146.99 |
| 2009-09-17 | 151.07 |
| 2009-09-16 | 148.81 |
| 2009-09-15 | 140.40 |
| 2009-09-14 | 139.47 |
| 2009-09-11 | 140.40 |
| 2009-09-10 | 139.78 |
| 2009-09-09 | 130.44 |
| 2009-09-08 | 130.13 |
| 2009-09-07 | 122.96 |
| 2009-09-04 | 120.47 |
| 2009-09-03 | 114.87 |
| 2009-09-02 | 108.95 |
| 2009-09-01 | 116.74 |
| 2009-08-31 | 116.42 |
| 2009-08-28 | 119.85 |
| 2009-08-27 | 123.59 |
| 2009-08-26 | 109.89 |
| 2009-08-25 | 114.56 |
| 2009-08-24 | 117.36 |
| 2009-08-21 | 106.46 |
| 2009-08-20 | 109.26 |
| 2009-08-19 | 100.54 |
| 2009-08-18 | 103.66 |
| 2009-08-17 | 107.08 |
| 2009-08-14 | 119.23 |
| 2009-08-13 | 115.18 |
| 2009-08-12 | 112.38 |
| 2009-08-11 | 117.67 |
| 2009-08-10 | 116.74 |
| 2009-08-07 | 112.69 |
| 2009-08-06 | 123.59 |
| 2009-08-05 | 129.50 |
| 2009-08-04 | 140.09 |
| 2009-08-03 | 134.49 |
| 2009-07-31 | 127.01 |
| 2009-07-30 | 123.90 |
| 2009-07-29 | 121.72 |
| 2009-07-28 | 127.95 |
| 2009-07-27 | 116.74 |
| 2009-07-24 | 115.49 |
| 2009-07-23 | 122.03 |
| 2009-07-22 | 109.26 |
| 2009-07-21 | 122.34 |
| 2009-07-20 | 116.11 |
| 2009-07-17 | 101.17 |
| 2009-07-16 | 94.32 |
| 2009-07-15 | 95.25 |
| 2009-07-14 | 86.84 |
| 2009-07-13 | 77.50 |
| 2009-07-10 | 81.24 |
| 2009-07-09 | 85.91 |
| 2009-07-08 | 87.15 |
| 2009-07-07 | 87.46 |
| 2009-07-06 | 88.40 |
| 2009-07-03 | 91.82 |
| 2009-07-02 | 95.87 |
| 2009-06-30 | 104.59 |
| 2009-06-29 | 101.17 |
| 2009-06-26 | 97.43 |
| 2009-06-25 | 89.33 |
| 2009-06-24 | 79.37 |
| 2009-06-23 | 74.07 |
| 2009-06-22 | 77.50 |
| 2009-06-19 | 75.01 |
| 2009-06-18 | 73.76 |
| 2009-06-17 | 70.03 |
| 2009-06-16 | 73.45 |
| 2009-06-15 | 80.92 |
| 2009-06-12 | 88.71 |
| 2009-06-11 | 86.84 |
| 2009-06-10 | 88.40 |
| 2009-06-09 | 83.42 |
| 2009-06-08 | 87.46 |
| 2009-06-05 | 98.67 |
| 2009-06-04 | 99.61 |
| 2009-06-03 | 103.35 |
| 2009-06-02 | 93.07 |
| 2009-06-01 | 94.63 |
| 2009-05-29 | 99.92 |
| 2009-05-27 | 86.90 |
| 2009-05-26 | 76.78 |
| 2009-05-25 | 73.71 |
| 2009-05-22 | 69.41 |
| 2009-05-21 | 72.17 |
| 2009-05-20 | 78.00 |
| 2009-05-19 | 77.70 |
| 2009-05-18 | 72.48 |
| 2009-05-15 | 62.35 |
| 2009-05-14 | 61.43 |
| 2009-05-13 | 65.11 |
| 2009-05-12 | 60.20 |
| 2009-05-11 | 56.52 |
| 2009-05-08 | 65.42 |
| 2009-05-07 | 71.56 |
| 2009-05-06 | 76.78 |
| 2009-05-05 | 66.34 |
| 2009-05-04 | 62.66 |
| 2009-04-30 | 58.05 |
| 2009-04-29 | 49.15 |
| 2009-04-28 | 39.33 |
| 2009-04-27 | 43.32 |
| 2009-04-24 | 46.39 |
| 2009-04-23 | 44.86 |
| 2009-04-22 | 44.86 |
| 2009-04-21 | 44.55 |
| 2009-04-20 | 49.46 |
| 2009-04-17 | 40.87 |
| 2009-04-16 | 33.20 |
| 2009-04-15 | 37.49 |
| 2009-04-14 | 38.11 |
| 2009-04-09 | 32.58 |
| 2009-04-08 | 27.98 |
| 2009-04-07 | 28.29 |
| 2009-04-06 | 34.73 |
| 2009-04-03 | 30.74 |
| 2009-04-02 | 30.13 |
| 2009-04-01 | 15.40 |
| 2009-03-31 | 18.10 |
| 2009-03-30 | 21.53 |
| 2009-03-27 | 21.78 |
| 2009-03-26 | 25.22 |
| 2009-03-25 | 18.46 |
| 2009-03-24 | 24.30 |
| 2009-03-23 | 15.15 |
| 2009-03-20 | 5.57 |
| 2009-03-19 | 9.99 |
| 2009-03-18 | 6.80 |
| 2009-03-17 | 5.70 |
| 2009-03-16 | 5.08 |
| 2009-03-13 | 1.28 |
| 2009-03-12 | -1.79 |
| 2009-03-11 | -0.93 |
| 2009-03-10 | -3.88 |
| 2009-03-09 | -6.70 |
| 2009-03-06 | -4.49 |
| 2009-03-05 | -1.05 |
| 2009-03-04 | 3.12 |
| 2009-03-03 | -2.16 |
| 2009-03-02 | -1.18 |
| 2009-02-27 | 1.16 |
| 2009-02-26 | 2.63 |
| 2009-02-25 | 4.96 |
| 2009-02-24 | 2.38 |
| 2009-02-23 | 8.40 |
| 2009-02-20 | 3.73 |
| 2009-02-19 | 6.19 |
| 2009-02-18 | 2.63 |
| 2009-02-17 | 3.00 |
| 2009-02-16 | 6.68 |
| 2009-02-13 | 5.21 |
| 2009-02-12 | 4.35 |
| 2009-02-11 | 3.73 |
| 2009-02-10 | 6.19 |
| 2009-02-09 | 9.26 |
| 2009-02-06 | 10.24 |
| 2009-02-05 | 8.40 |
| 2009-02-04 | 8.03 |
| 2009-02-03 | 8.89 |
| 2009-02-02 | 10.48 |
| 2009-01-30 | 19.69 |
| 2009-01-29 | 14.41 |
| 2009-01-23 | 9.63 |
| 2009-01-22 | 8.89 |
| 2009-01-21 | 8.64 |
| 2009-01-20 | 14.78 |
| 2009-01-19 | 16.62 |
| 2009-01-16 | 16.75 |
| 2009-01-15 | 19.69 |
| 2009-01-14 | 25.83 |
| 2009-01-13 | 17.85 |
| 2009-01-12 | 23.68 |
| 2009-01-09 | 26.75 |
| 2009-01-08 | 28.90 |
| 2009-01-07 | 37.80 |
| 2009-01-06 | 36.26 |
| 2009-01-05 | 39.33 |
| 2009-01-02 | 35.04 |
| 2008-12-31 | 30.43 |
| 2008-12-30 | 26.44 |
| 2008-12-29 | 30.43 |
| 2008-12-24 | 25.83 |
| 2008-12-23 | 25.52 |
| 2008-12-22 | 35.04 |
| 2008-12-19 | 30.74 |
| 2008-12-18 | 32.89 |
| 2008-12-17 | 22.76 |
| 2008-12-16 | 20.18 |
| 2008-12-15 | 18.71 |
| 2008-12-12 | 11.71 |
| 2008-12-11 | 27.98 |
| 2008-12-10 | 22.76 |
| 2008-12-09 | 18.96 |
| 2008-12-08 | 21.41 |
| 2008-12-05 | 6.68 |
| 2008-12-04 | 4.96 |
| 2008-12-03 | 3.12 |
| 2008-12-02 | 2.51 |
| 2008-12-01 | 14.78 |
| 2008-11-28 | 12.94 |
| 2008-11-27 | -1.79 |
| 2008-11-26 | 1.89 |
| 2008-11-25 | -9.77 |
| 2008-11-24 | -13.33 |
| 2008-11-21 | -11.86 |
| 2008-11-20 | -14.31 |
| 2008-11-19 | -1.79 |
| 2008-11-18 | 0.05 |
| 2008-11-17 | 4.35 |
| 2008-11-14 | 2.01 |
| 2008-11-13 | -6.33 |
| 2008-11-12 | -2.28 |
| 2008-11-11 | 2.01 |
| 2008-11-10 | 5.94 |
| 2008-11-07 | 4.35 |
| 2008-11-06 | 0.66 |
| 2008-11-05 | 6.43 |
| 2008-11-04 | -1.67 |
| 2008-11-03 | -4.86 |
| 2008-10-31 | -7.93 |
| 2008-10-30 | -9.16 |
| 2008-10-29 | -19.71 |
| 2008-10-28 | -19.59 |
| 2008-10-27 | -26.96 |
| 2008-10-24 | -11.61 |
| 2008-10-23 | -7.93 |
| 2008-10-22 | -3.02 |
| 2008-10-21 | 5.57 |
| 2008-10-20 | 7.42 |
| 2008-10-17 | 0.66 |
| 2008-10-16 | 10.48 |
| 2008-10-15 | 13.55 |
| 2008-10-14 | 16.01 |
| 2008-10-13 | 10.73 |
| 2008-10-10 | 1.89 |
| 2008-10-09 | 9.01 |
| 2008-10-08 | 5.57 |
| 2008-10-06 | 18.83 |
| 2008-10-03 | 25.83 |
| 2008-10-02 | 30.13 |
| 2008-09-30 | 33.50 |
| 2008-09-29 | 32.58 |
| 2008-09-26 | 41.18 |
| 2008-09-25 | 49.15 |
| 2008-09-24 | 53.45 |
| 2008-09-23 | 53.45 |
| 2008-09-22 | 62.35 |
| 2008-09-19 | 63.89 |
| 2008-09-18 | 57.44 |
| 2008-09-17 | 59.22 |
| 2008-09-16 | 62.55 |
| 2008-09-12 | 64.37 |
| 2008-09-11 | 61.95 |
| 2008-09-10 | 66.49 |
| 2008-09-09 | 70.42 |
| 2008-09-08 | 73.15 |
| 2008-09-05 | 63.16 |
| 2008-09-04 | 63.76 |
| 2008-09-03 | 69.21 |
| 2008-09-02 | 74.96 |
| 2008-09-01 | 74.05 |
| 2008-08-29 | 72.54 |
| 2008-08-28 | 72.54 |
| 2008-08-27 | 87.67 |
| 2008-08-26 | 88.89 |
| 2008-08-25 | 88.28 |
| 2008-08-21 | 78.29 |
| 2008-08-20 | 84.95 |
| 2008-08-19 | 85.25 |
| 2008-08-18 | 93.43 |
| 2008-08-15 | 96.15 |
| 2008-08-14 | 98.87 |
| 2008-08-13 | 101.30 |
| 2008-08-12 | 101.30 |
| 2008-08-11 | 102.81 |
| 2008-08-08 | 100.99 |
| 2008-08-07 | 102.81 |
| 2008-08-05 | 93.73 |
| 2008-08-04 | 99.48 |
| 2008-08-01 | 105.23 |
| 2008-07-31 | 111.29 |
| 2008-07-30 | 103.11 |
| 2008-07-29 | 101.30 |
| 2008-07-28 | 112.50 |
| 2008-07-25 | 116.43 |
| 2008-07-24 | 112.50 |
| 2008-07-23 | 114.01 |
| 2008-07-22 | 104.63 |
| 2008-07-21 | 103.11 |
| 2008-07-18 | 94.33 |
| 2008-07-17 | 91.91 |
| 2008-07-16 | 90.10 |
| 2008-07-15 | 88.89 |
| 2008-07-14 | 94.64 |
| 2008-07-11 | 97.06 |
| 2008-07-10 | 95.85 |
| 2008-07-09 | 94.94 |
| 2008-07-08 | 88.89 |
| 2008-07-07 | 97.36 |
| 2008-07-04 | 91.91 |
| 2008-07-03 | 95.24 |
| 2008-07-02 | 95.55 |
| 2008-06-30 | 97.66 |
| 2008-06-27 | 96.76 |
| 2008-06-26 | 100.69 |
| 2008-06-25 | 100.39 |
| 2008-06-24 | 107.65 |
| 2008-06-23 | 114.31 |
| 2008-06-20 | 113.71 |
| 2008-06-19 | 110.68 |
| 2008-06-18 | 116.43 |
| 2008-06-17 | 120.06 |
| 2008-06-16 | 119.46 |
| 2008-06-13 | 114.92 |
| 2008-06-12 | 118.55 |
| 2008-06-11 | 123.70 |
| 2008-06-10 | 130.36 |
| 2008-06-06 | 140.65 |
| 2008-06-05 | 136.11 |
| 2008-06-04 | 132.47 |
| 2008-06-03 | 133.69 |
| 2008-06-02 | 136.41 |
| 2008-05-30 | 136.11 |
| 2008-05-29 | 131.57 |
| 2008-05-28 | 136.11 |
| 2008-05-27 | 140.04 |
| 2008-05-26 | 133.38 |
| 2008-05-23 | 133.08 |
| 2008-05-22 | 129.45 |
| 2008-05-21 | 131.87 |
| 2008-05-20 | 134.59 |
| 2008-05-19 | 137.02 |
| 2008-05-16 | 140.65 |
| 2008-05-15 | 142.83 |
| 2008-05-14 | 147.02 |
| 2008-05-13 | 155.10 |
| 2008-05-09 | 151.21 |
| 2008-05-08 | 151.51 |
| 2008-05-07 | 151.21 |
| 2008-05-06 | 146.42 |
| 2008-05-05 | 141.33 |
| 2008-05-02 | 137.74 |
| 2008-04-30 | 136.84 |
| 2008-04-29 | 138.93 |
| 2008-04-28 | 134.44 |
| 2008-04-25 | 129.65 |
| 2008-04-24 | 136.84 |
| 2008-04-23 | 137.74 |
| 2008-04-22 | 137.14 |
| 2008-04-21 | 130.55 |
| 2008-04-18 | 127.26 |
| 2008-04-17 | 124.56 |
| 2008-04-16 | 120.67 |
| 2008-04-15 | 116.48 |
| 2008-04-14 | 115.58 |
| 2008-04-11 | 118.28 |
| 2008-04-10 | 117.68 |
| 2008-04-09 | 116.18 |
| 2008-04-08 | 120.07 |
| 2008-04-07 | 123.66 |
| 2008-04-03 | 120.67 |
| 2008-04-02 | 118.87 |
| 2008-04-01 | 119.77 |
| 2008-03-31 | 119.47 |
| 2008-03-28 | 121.57 |
| 2008-03-27 | 121.27 |
| 2008-03-26 | 127.26 |
| 2008-03-25 | 126.06 |
| 2008-03-20 | 117.38 |
| 2008-03-19 | 113.48 |
| 2008-03-18 | 109.59 |
| 2008-03-17 | 99.71 |
| 2008-03-14 | 108.69 |
| 2008-03-13 | 114.98 |
| 2008-03-12 | 123.07 |
| 2008-03-11 | 120.67 |
| 2008-03-10 | 119.77 |
| 2008-03-07 | 120.37 |
| 2008-03-06 | 138.64 |
| 2008-03-05 | 138.34 |
| 2008-03-04 | 134.74 |
| 2008-03-03 | 133.55 |
| 2008-02-29 | 142.23 |
| 2008-02-28 | 150.01 |
| 2008-02-27 | 144.02 |
| 2008-02-26 | 140.43 |
| 2008-02-25 | 125.76 |
| 2008-02-22 | 136.54 |
| 2008-02-21 | 147.02 |
| 2008-02-20 | 149.41 |
| 2008-02-19 | 150.01 |
| 2008-02-18 | 151.51 |
| 2008-02-15 | 157.20 |
| 2008-02-14 | 155.10 |
| 2008-02-13 | 150.91 |
| 2008-02-12 | 143.13 |
| 2008-02-11 | 139.83 |
| 2008-02-06 | 142.83 |
| 2008-02-05 | 151.51 |
| 2008-02-04 | 151.21 |
| 2008-02-01 | 144.32 |
| 2008-01-31 | 148.52 |
| 2008-01-30 | 157.20 |
| 2008-01-29 | 156.00 |
| 2008-01-28 | 150.61 |
| 2008-01-25 | 156.00 |
| 2008-01-24 | 138.93 |
| 2008-01-23 | 149.11 |
| 2008-01-22 | 114.98 |
| 2008-01-21 | 139.23 |
| 2008-01-18 | 154.80 |
| 2008-01-17 | 159.00 |
| 2008-01-16 | 163.49 |
| 2008-01-15 | 180.85 |
| 2008-01-14 | 175.46 |
| 2008-01-11 | 171.27 |
| 2008-01-10 | 173.97 |
| 2008-01-09 | 171.27 |
| 2008-01-08 | 169.48 |
| 2008-01-07 | 170.37 |
| 2008-01-04 | 164.68 |
| 2008-01-03 | 144.92 |
| 2008-01-02 | 145.82 |
| 2007-12-31 | 144.62 |
| 2007-12-28 | 135.04 |
| 2007-12-27 | 141.03 |
| 2007-12-24 | 153.01 |
| 2007-12-21 | 149.71 |
| 2007-12-20 | 147.02 |
| 2007-12-19 | 155.10 |
| 2007-12-18 | 144.02 |
| 2007-12-17 | 134.74 |
| 2007-12-14 | 158.70 |
| 2007-12-13 | 160.49 |
| 2007-12-12 | 163.49 |
| 2007-12-11 | 164.93 |
| 2007-12-10 | 159.17 |
| 2007-12-07 | 154.27 |
| 2007-12-06 | 171.55 |
| 2007-12-05 | 170.69 |
| 2007-12-04 | 163.49 |
| 2007-12-03 | 162.62 |
| 2007-11-30 | 164.35 |
| 2007-11-29 | 146.50 |
| 2007-11-28 | 133.54 |
| 2007-11-27 | 122.31 |
| 2007-11-26 | 128.64 |
| 2007-11-23 | 118.28 |
| 2007-11-22 | 115.97 |
| 2007-11-21 | 121.16 |
| 2007-11-20 | 136.13 |
| 2007-11-19 | 134.11 |
| 2007-11-16 | 127.20 |
| 2007-11-15 | 138.43 |
| 2007-11-14 | 152.26 |
| 2007-11-13 | 141.89 |
| 2007-11-12 | 145.63 |
| 2007-11-09 | 150.82 |
| 2007-11-08 | 148.22 |
| 2007-11-07 | 158.30 |
| 2007-11-06 | 153.98 |
| 2007-11-05 | 152.54 |
| 2007-11-02 | 159.17 |
| 2007-11-01 | 170.11 |
| 2007-10-31 | 166.65 |
| 2007-10-30 | 169.82 |
| 2007-10-29 | 169.82 |
| 2007-10-26 | 149.66 |
| 2007-10-25 | 137.86 |
| 2007-10-24 | 125.19 |
| 2007-10-23 | 129.51 |
| 2007-10-22 | 120.87 |
| 2007-10-18 | 132.39 |
| 2007-10-17 | 131.52 |
| 2007-10-16 | 127.78 |
| 2007-10-15 | 133.83 |
| 2007-10-12 | 133.54 |
| 2007-10-11 | 141.60 |
| 2007-10-10 | 129.80 |
| 2007-10-09 | 127.20 |
| 2007-10-08 | 127.49 |
| 2007-10-05 | 115.97 |
| 2007-10-04 | 111.37 |
| 2007-10-03 | 108.20 |
| 2007-10-02 | 122.83 |
| 2007-09-28 | 117.98 |
| 2007-09-27 | 117.41 |
| 2007-09-25 | 113.98 |
| 2007-09-24 | 117.12 |
| 2007-09-21 | 113.98 |
| 2007-09-20 | 121.69 |
| 2007-09-19 | 121.97 |
| 2007-09-18 | 110.56 |
| 2007-09-17 | 119.12 |
| 2007-09-14 | 121.11 |
| 2007-09-13 | 119.69 |
| 2007-09-12 | 105.42 |
| 2007-09-11 | 96.58 |
| 2007-09-10 | 92.30 |
| 2007-09-07 | 93.15 |
| 2007-09-06 | 87.73 |
| 2007-09-05 | 87.73 |
| 2007-09-04 | 83.45 |
| 2007-09-03 | 82.88 |
| 2007-08-31 | 83.17 |
| 2007-08-30 | 80.60 |
| 2007-08-29 | 77.46 |
| 2007-08-28 | 81.74 |
| 2007-08-27 | 85.45 |
| 2007-08-24 | 82.03 |
| 2007-08-23 | 84.88 |
| 2007-08-22 | 77.46 |
| 2007-08-21 | 73.18 |
| 2007-08-20 | 80.32 |
| 2007-08-17 | 65.19 |
| 2007-08-16 | 65.48 |
| 2007-08-15 | 70.90 |
| 2007-08-14 | 72.33 |
| 2007-08-13 | 74.04 |
| 2007-08-10 | 73.18 |
| 2007-08-09 | 78.32 |
| 2007-08-08 | 77.18 |
| 2007-08-07 | 73.75 |
| 2007-08-06 | 71.47 |
| 2007-08-03 | 74.61 |
| 2007-08-02 | 74.89 |
| 2007-08-01 | 77.75 |
| 2007-07-31 | 86.88 |
| 2007-07-30 | 85.45 |
| 2007-07-27 | 87.45 |
| 2007-07-26 | 94.01 |
| 2007-07-25 | 94.87 |
| 2007-07-24 | 94.30 |
| 2007-07-23 | 91.16 |
| 2007-07-20 | 88.02 |
| 2007-07-19 | 86.59 |
| 2007-07-18 | 85.45 |
| 2007-07-17 | 88.59 |
| 2007-07-16 | 91.44 |
| 2007-07-13 | 95.15 |
| 2007-07-12 | 88.02 |
| 2007-07-11 | 82.60 |
| 2007-07-10 | 87.16 |
| 2007-07-09 | 88.87 |
| 2007-07-06 | 86.02 |
| 2007-07-05 | 81.74 |
| 2007-07-04 | 78.89 |
| 2007-07-03 | 82.60 |
| 2007-06-29 | 78.32 |
| 2007-06-28 | 79.46 |
| 2007-06-27 | 78.32 |
| 2007-06-26 | 77.18 |
| 2007-06-25 | 80.32 |
| 2007-06-22 | 83.17 |
| 2007-06-21 | 83.17 |
| 2007-06-20 | 85.74 |
| 2007-06-18 | 84.31 |
| 2007-06-15 | 84.02 |
| 2007-06-14 | 83.45 |
| 2007-06-13 | 84.88 |
| 2007-06-12 | 87.45 |
| 2007-06-11 | 85.74 |
| 2007-06-08 | 82.03 |
| 2007-06-07 | 90.30 |
| 2007-06-06 | 93.15 |
| 2007-06-05 | 91.44 |
| 2007-06-04 | 95.44 |
| 2007-06-01 | 76.89 |
| 2007-05-31 | 80.03 |
| 2007-05-30 | 78.60 |
| 2007-05-29 | 81.74 |
| 2007-05-28 | 80.32 |
| 2007-05-25 | 81.17 |
| 2007-05-23 | 83.17 |
| 2007-05-22 | 81.46 |
| 2007-05-21 | 80.60 |
| 2007-05-18 | 78.60 |
| 2007-05-17 | 81.17 |
| 2007-05-16 | 81.46 |
| 2007-05-15 | 77.80 |
| 2007-05-14 | 78.37 |
| 2007-05-11 | 74.99 |
| 2007-05-10 | 78.37 |
| 2007-05-09 | 79.21 |
| 2007-05-08 | 82.02 |
| 2007-05-07 | 82.31 |
| 2007-05-04 | 75.27 |
| 2007-05-03 | 68.80 |
| 2007-05-02 | 65.14 |
| 2007-04-30 | 63.18 |
| 2007-04-27 | 65.99 |
| 2007-04-26 | 67.40 |
| 2007-04-25 | 65.43 |
| 2007-04-24 | 67.11 |
| 2007-04-23 | 66.55 |
| 2007-04-20 | 64.30 |
| 2007-04-19 | 62.61 |
| 2007-04-18 | 65.43 |
| 2007-04-17 | 64.30 |
| 2007-04-16 | 62.61 |
| 2007-04-13 | 61.77 |
| 2007-04-12 | 62.05 |
| 2007-04-11 | 61.77 |
| 2007-04-10 | 60.64 |
| 2007-04-04 | 62.33 |
| 2007-04-03 | 63.18 |
| 2007-04-02 | 62.33 |
| 2007-03-30 | 63.18 |
| 2007-03-29 | 61.49 |
| 2007-03-28 | 58.11 |
| 2007-03-27 | 57.27 |
| 2007-03-26 | 58.39 |
| 2007-03-23 | 57.83 |
| 2007-03-22 | 57.27 |
| 2007-03-21 | 55.02 |
| 2007-03-20 | 53.33 |
| 2007-03-19 | 53.89 |
| 2007-03-16 | 53.61 |
| 2007-03-15 | 53.61 |
| 2007-03-14 | 53.05 |
| 2007-03-13 | 54.45 |
| 2007-03-12 | 53.33 |
| 2007-03-09 | 51.64 |
| 2007-03-08 | 51.64 |
| 2007-03-07 | 51.08 |
| 2007-03-06 | 51.36 |
| 2007-03-05 | 51.64 |
| 2007-03-02 | 55.86 |
| 2007-03-01 | 53.89 |
| 2007-02-28 | 55.86 |
| 2007-02-27 | 60.08 |
| 2007-02-26 | 60.92 |
| 2007-02-23 | 61.21 |
| 2007-02-22 | 63.18 |
| 2007-02-21 | 63.46 |
| 2007-02-16 | 62.61 |
| 2007-02-15 | 61.49 |
| 2007-02-14 | 58.11 |
| 2007-02-13 | 56.99 |
| 2007-02-12 | 60.36 |
| 2007-02-09 | 63.74 |
| 2007-02-08 | 63.18 |
| 2007-02-07 | 63.18 |
| 2007-02-06 | 62.05 |
| 2007-02-05 | 62.61 |
| 2007-02-02 | 65.71 |
| 2007-02-01 | 65.71 |
| 2007-01-31 | 62.05 |
| 2007-01-30 | 65.71 |
| 2007-01-29 | 66.55 |
| 2007-01-26 | 63.18 |
| 2007-01-25 | 64.86 |
| 2007-01-24 | 67.96 |
| 2007-01-23 | 68.52 |
| 2007-01-22 | 69.93 |
| 2007-01-19 | 63.74 |
| 2007-01-18 | 64.02 |
| 2007-01-17 | 64.58 |
| 2007-01-16 | 63.46 |
| 2007-01-15 | 63.18 |
| 2007-01-12 | 59.52 |
| 2007-01-11 | 60.36 |
| 2007-01-10 | 61.21 |
| 2007-01-09 | 63.74 |
| 2007-01-08 | 61.77 |
| 2007-01-05 | 60.92 |
| 2007-01-04 | 58.11 |
| 2007-01-03 | 58.11 |
| 2007-01-02 | 61.49 |
| 2006-12-29 | 61.77 |
| 2006-12-28 | 62.05 |
| 2006-12-27 | 62.05 |
| 2006-12-22 | 60.92 |
| 2006-12-21 | 60.64 |
| 2006-12-20 | 60.92 |
| 2006-12-19 | 58.67 |
| 2006-12-18 | 59.52 |
| 2006-12-15 | 56.70 |
| 2006-12-14 | 56.70 |
| 2006-12-13 | 53.05 |
| 2006-12-12 | 52.48 |
| 2006-12-11 | 53.61 |
| 2006-12-08 | 53.33 |
| 2006-12-07 | 54.17 |
| 2006-12-06 | 53.61 |
| 2006-12-05 | 53.05 |
| 2006-12-04 | 51.64 |
| 2006-12-01 | 52.77 |
| 2006-11-30 | 53.33 |
| 2006-11-29 | 53.05 |
| 2006-11-28 | 51.36 |
| 2006-11-27 | 53.33 |
| 2006-11-24 | 53.05 |
| 2006-11-23 | 54.17 |
| 2006-11-22 | 52.48 |
| 2006-11-21 | 51.92 |
| 2006-11-20 | 50.52 |
| 2006-11-17 | 50.80 |
| 2006-11-16 | 50.23 |
| 2006-11-15 | 50.52 |
| 2006-11-14 | 49.95 |
| 2006-11-13 | 49.39 |
| 2006-11-10 | 49.95 |
| 2006-11-09 | 51.64 |
| 2006-11-08 | 49.67 |
| 2006-11-07 | 50.23 |
| 2006-11-06 | 50.52 |
| 2006-11-03 | 50.80 |
| 2006-11-02 | 49.95 |
| 2006-11-01 | 49.67 |
| 2006-10-31 | 48.55 |
| 2006-10-27 | 48.26 |
| 2006-10-26 | 49.95 |
| 2006-10-25 | 48.55 |
| 2006-10-24 | 49.39 |
| 2006-10-23 | 47.98 |
| 2006-10-20 | 46.86 |
| 2006-10-19 | 44.61 |
| 2006-10-18 | 44.61 |
| 2006-10-17 | 45.17 |
| 2006-10-16 | 45.17 |
| 2006-10-13 | 46.30 |
| 2006-10-12 | 45.45 |
| 2006-10-11 | 46.01 |
| 2006-10-10 | 45.73 |
| 2006-10-09 | 44.89 |
| 2006-10-06 | 46.01 |
| 2006-10-05 | 46.86 |
| 2006-10-04 | 45.73 |
| 2006-10-03 | 46.80 |
| 2006-09-29 | 48.19 |
| 2006-09-28 | 49.30 |
| 2006-09-27 | 48.47 |
| 2006-09-26 | 45.41 |
| 2006-09-25 | 44.58 |
| 2006-09-22 | 44.03 |
| 2006-09-21 | 42.92 |
| 2006-09-20 | 44.86 |
| 2006-09-19 | 45.14 |
| 2006-09-18 | 45.14 |
| 2006-09-15 | 45.97 |
| 2006-09-14 | 45.97 |
| 2006-09-13 | 44.86 |
| 2006-09-12 | 43.47 |
| 2006-09-11 | 44.03 |
| 2006-09-08 | 44.58 |
| 2006-09-07 | 44.03 |
| 2006-09-06 | 44.58 |
| 2006-09-05 | 47.08 |
| 2006-09-04 | 46.80 |
| 2006-09-01 | 46.25 |
| 2006-08-31 | 45.97 |
| 2006-08-30 | 45.41 |
| 2006-08-29 | 44.30 |
| 2006-08-28 | 44.03 |
| 2006-08-25 | 46.52 |
| 2006-08-24 | 49.58 |
| 2006-08-23 | 56.79 |
| 2006-08-22 | 57.90 |
| 2006-08-21 | 57.35 |
| 2006-08-18 | 59.01 |
| 2006-08-17 | 59.84 |
| 2006-08-16 | 59.84 |
| 2006-08-15 | 58.18 |
| 2006-08-14 | 58.46 |
| 2006-08-11 | 59.29 |
| 2006-08-10 | 59.84 |
| 2006-08-09 | 62.06 |
| 2006-08-08 | 58.46 |
| 2006-08-07 | 59.29 |
| 2006-08-04 | 57.90 |
| 2006-08-03 | 60.68 |
| 2006-08-02 | 60.68 |
| 2006-08-01 | 59.84 |
| 2006-07-31 | 60.12 |
| 2006-07-28 | 58.46 |
| 2006-07-27 | 57.90 |
| 2006-07-26 | 54.29 |
| 2006-07-25 | 53.74 |
| 2006-07-24 | 51.80 |
| 2006-07-21 | 51.52 |
| 2006-07-20 | 52.07 |
| 2006-07-19 | 47.36 |
| 2006-07-18 | 47.63 |
| 2006-07-17 | 49.30 |
| 2006-07-14 | 48.74 |
| 2006-07-13 | 49.58 |
| 2006-07-12 | 52.35 |
| 2006-07-11 | 52.07 |
| 2006-07-10 | 52.07 |
| 2006-07-07 | 51.80 |
| 2006-07-06 | 51.24 |
| 2006-07-05 | 49.30 |
| 2006-07-04 | 50.96 |
| 2006-07-03 | 52.91 |
| 2006-06-30 | 53.18 |
| 2006-06-29 | 47.08 |
| 2006-06-28 | 45.14 |
| 2006-06-27 | 46.80 |
| 2006-06-26 | 48.74 |
| 2006-06-23 | 48.74 |
| 2006-06-22 | 49.58 |
| 2006-06-21 | 45.69 |
| 2006-06-20 | 45.69 |
| 2006-06-19 | 47.36 |
| 2006-06-16 | 48.19 |
| 2006-06-15 | 45.69 |
| 2006-06-14 | 45.41 |
| 2006-06-13 | 45.41 |
| 2006-06-12 | 49.02 |
| 2006-06-09 | 49.30 |
| 2006-06-08 | 49.85 |
| 2006-06-07 | 52.63 |
| 2006-06-06 | 55.40 |
| 2006-06-05 | 57.07 |
| 2006-06-02 | 54.29 |
| 2006-06-01 | 52.63 |
| 2006-05-30 | 54.29 |
| 2006-05-29 | 55.96 |
| 2006-05-26 | 55.96 |
| 2006-05-25 | 53.18 |
| 2006-05-24 | 58.73 |
| 2006-05-23 | 60.12 |
| 2006-05-22 | 58.46 |
| 2006-05-19 | 60.68 |
| 2006-05-18 | 60.40 |
| 2006-05-17 | 61.84 |
| 2006-05-16 | 61.57 |
| 2006-05-15 | 62.66 |
| 2006-05-12 | 66.22 |
| 2006-05-11 | 69.50 |
| 2006-05-10 | 70.32 |
| 2006-05-09 | 74.14 |
| 2006-05-08 | 79.61 |
| 2006-05-04 | 77.43 |
| 2006-05-03 | 76.06 |
| 2006-05-02 | 76.60 |
| 2006-04-28 | 70.04 |
| 2006-04-27 | 69.50 |
| 2006-04-26 | 67.31 |
| 2006-04-25 | 69.50 |
| 2006-04-24 | 73.60 |
| 2006-04-21 | 75.24 |
| 2006-04-20 | 76.60 |
| 2006-04-19 | 72.23 |
| 2006-04-18 | 61.02 |
| 2006-04-13 | 58.84 |
| 2006-04-12 | 58.84 |
| 2006-04-11 | 59.38 |
| 2006-04-10 | 59.66 |
| 2006-04-07 | 61.02 |
| 2006-04-06 | 61.02 |
| 2006-04-04 | 58.01 |
| 2006-04-03 | 58.56 |
| 2006-03-31 | 55.83 |
| 2006-03-30 | 56.65 |
| 2006-03-29 | 55.55 |
| 2006-03-28 | 57.19 |
| 2006-03-27 | 58.29 |
| 2006-03-24 | 58.29 |
| 2006-03-23 | 58.84 |
| 2006-03-22 | 58.01 |
| 2006-03-21 | 59.66 |
| 2006-03-20 | 59.38 |
| 2006-03-17 | 59.38 |
| 2006-03-16 | 56.65 |
| 2006-03-15 | 56.10 |
| 2006-03-14 | 53.37 |
| 2006-03-13 | 53.64 |
| 2006-03-10 | 54.19 |
| 2006-03-09 | 56.10 |
| 2006-03-08 | 56.37 |
| 2006-03-07 | 57.47 |
| 2006-03-06 | 62.66 |
| 2006-03-03 | 61.30 |
| 2006-03-02 | 61.30 |
| 2006-03-01 | 58.01 |
| 2006-02-28 | 57.47 |
| 2006-02-27 | 62.94 |
| 2006-02-24 | 60.75 |
| 2006-02-23 | 57.19 |
| 2006-02-22 | 54.46 |
| 2006-02-21 | 54.73 |
| 2006-02-20 | 55.28 |
| 2006-02-17 | 53.09 |
| 2006-02-16 | 53.91 |
| 2006-02-15 | 53.64 |
| 2006-02-14 | 53.09 |
| 2006-02-13 | 52.55 |
| 2006-02-10 | 52.55 |
| 2006-02-09 | 53.09 |
| 2006-02-08 | 53.64 |
| 2006-02-07 | 58.29 |
| 2006-02-06 | 58.56 |
| 2006-02-03 | 56.92 |
| 2006-02-02 | 62.94 |
| 2006-02-01 | 62.66 |
| 2006-01-27 | 63.48 |
| 2006-01-26 | 56.10 |
| 2006-01-25 | 58.84 |
| 2006-01-24 | 57.47 |
| 2006-01-23 | 55.01 |
| 2006-01-20 | 58.56 |
| 2006-01-19 | 56.92 |
| 2006-01-18 | 54.46 |
| 2006-01-17 | 55.55 |
| 2006-01-16 | 58.84 |
| 2006-01-13 | 59.11 |
| 2006-01-12 | 59.38 |
| 2006-01-11 | 59.93 |
| 2006-01-10 | 59.66 |
| 2006-01-09 | 59.93 |
| 2006-01-06 | 56.10 |
| 2006-01-05 | 56.65 |
| 2006-01-04 | 54.19 |
| 2006-01-03 | 48.72 |
| 2005-12-30 | 49.81 |
| 2005-12-29 | 49.27 |
| 2005-12-28 | 48.72 |
| 2005-12-23 | 50.91 |
| 2005-12-22 | 50.36 |
| 2005-12-21 | 51.73 |
| 2005-12-20 | 49.54 |
| 2005-12-19 | 47.63 |
| 2005-12-16 | 45.99 |
| 2005-12-15 | 46.26 |
| 2005-12-14 | 44.35 |
| 2005-12-13 | 45.17 |
| 2005-12-12 | 45.99 |
| 2005-12-09 | 45.99 |
| 2005-12-08 | 45.17 |
| 2005-12-07 | 47.90 |
| 2005-12-06 | 48.17 |
| 2005-12-05 | 50.63 |
| 2005-12-02 | 52.00 |
| 2005-12-01 | 49.81 |
| 2005-11-30 | 50.63 |
| 2005-11-29 | 50.63 |
| 2005-11-28 | 52.27 |
| 2005-11-25 | 51.45 |
| 2005-11-24 | 52.82 |
| 2005-11-23 | 52.27 |
| 2005-11-22 | 47.08 |
| 2005-11-21 | 47.35 |
| 2005-11-18 | 46.26 |
| 2005-11-17 | 42.98 |
| 2005-11-16 | 44.07 |
| 2005-11-15 | 43.53 |
| 2005-11-14 | 44.07 |
| 2005-11-11 | 47.63 |
| 2005-11-10 | 44.07 |
| 2005-11-09 | 43.80 |
| 2005-11-08 | 43.80 |
| 2005-11-07 | 47.08 |
| 2005-11-04 | 49.81 |
| 2005-11-03 | 49.54 |
| 2005-11-02 | 47.90 |
| 2005-11-01 | 47.63 |
| 2005-10-31 | 44.62 |
| 2005-10-28 | 41.61 |
| 2005-10-27 | 45.17 |
| 2005-10-26 | 46.53 |
| 2005-10-25 | 47.90 |
| 2005-10-24 | 47.63 |
| 2005-10-21 | 50.91 |
| 2005-10-20 | 48.72 |
| 2005-10-19 | 49.27 |
| 2005-10-18 | 51.73 |
| 2005-10-17 | 48.17 |
| 2005-10-14 | 47.63 |
| 2005-10-13 | 49.27 |
| 2005-10-12 | 50.91 |
| 2005-10-10 | 55.01 |
| 2005-10-07 | 52.82 |
| 2005-10-06 | 51.73 |
| 2005-10-05 | 56.65 |
| 2005-10-04 | 59.38 |
| 2005-10-03 | 61.51 |
| 2005-09-30 | 63.40 |
| 2005-09-29 | 65.30 |
| 2005-09-28 | 62.86 |
| 2005-09-27 | 62.59 |
| 2005-09-26 | 62.32 |
| 2005-09-23 | 59.62 |
| 2005-09-22 | 62.59 |
| 2005-09-21 | 66.11 |
| 2005-09-20 | 65.84 |
| 2005-09-16 | 63.67 |
| 2005-09-15 | 65.03 |
| 2005-09-14 | 64.76 |
| 2005-09-13 | 63.13 |
| 2005-09-12 | 64.76 |
| 2005-09-09 | 64.49 |
| 2005-09-08 | 62.59 |
| 2005-09-07 | 65.30 |
| 2005-09-06 | 62.32 |
| 2005-09-05 | 62.32 |
| 2005-09-02 | 61.78 |
| 2005-09-01 | 62.59 |
| 2005-08-31 | 54.22 |
| 2005-08-30 | 51.79 |
| 2005-08-29 | 48.82 |
| 2005-08-26 | 50.44 |
| 2005-08-25 | 50.71 |
| 2005-08-24 | 52.06 |
| 2005-08-23 | 54.22 |
| 2005-08-22 | 57.46 |
| 2005-08-19 | 55.84 |
| 2005-08-18 | 56.65 |
| 2005-08-17 | 58.00 |
| 2005-08-16 | 58.54 |
| 2005-08-15 | 55.57 |
| 2005-08-12 | 55.84 |
| 2005-08-11 | 58.27 |
| 2005-08-10 | 58.54 |
| 2005-08-09 | 55.30 |
| 2005-08-08 | 56.65 |
| 2005-08-05 | 57.46 |
| 2005-08-04 | 59.08 |
| 2005-08-03 | 58.81 |
| 2005-08-02 | 58.54 |
| 2005-08-01 | 57.73 |
| 2005-07-29 | 57.73 |
| 2005-07-28 | 58.00 |
| 2005-07-27 | 59.35 |
| 2005-07-26 | 58.54 |
| 2005-07-25 | 61.24 |
| 2005-07-22 | 63.40 |
| 2005-07-21 | 56.38 |
| 2005-07-20 | 58.00 |
| 2005-07-19 | 56.38 |
| 2005-07-18 | 57.46 |
| 2005-07-15 | 55.03 |
| 2005-07-14 | 55.57 |
| 2005-07-13 | 53.68 |
| 2005-07-12 | 50.44 |
| 2005-07-11 | 50.98 |
| 2005-07-08 | 47.20 |
| 2005-07-07 | 47.47 |
| 2005-07-06 | 47.74 |
| 2005-07-05 | 47.20 |
| 2005-07-04 | 46.12 |
| 2005-06-30 | 47.47 |
| 2005-06-29 | 46.39 |
| 2005-06-28 | 42.07 |
| 2005-06-27 | 40.99 |
| 2005-06-24 | 41.53 |
| 2005-06-23 | 39.37 |
| 2005-06-22 | 36.67 |
| 2005-06-21 | 35.86 |
| 2005-06-20 | 34.78 |
| 2005-06-17 | 35.59 |
| 2005-06-16 | 35.59 |
| 2005-06-15 | 36.67 |
| 2005-06-14 | 37.21 |
| 2005-06-13 | 35.86 |
| 2005-06-10 | 35.59 |
| 2005-06-09 | 36.13 |
| 2005-06-08 | 36.94 |
| 2005-06-07 | 36.67 |
| 2005-06-06 | 38.56 |
| 2005-06-03 | 37.48 |
| 2005-06-02 | 37.75 |
| 2005-06-01 | 36.94 |
| 2005-05-31 | 37.48 |
| 2005-05-30 | 36.40 |
| 2005-05-27 | 35.86 |
| 2005-05-26 | 34.24 |
| 2005-05-25 | 35.59 |
| 2005-05-24 | 38.56 |
| 2005-05-23 | 38.02 |
| 2005-05-20 | 37.48 |
| 2005-05-19 | 37.48 |
| 2005-05-18 | 36.40 |
| 2005-05-17 | 36.67 |
| 2005-05-13 | 39.64 |
| 2005-05-12 | 39.64 |
| 2005-05-11 | 38.56 |
| 2005-05-10 | 39.64 |
| 2005-05-09 | 40.45 |
| 2005-05-06 | 39.85 |
| 2005-05-05 | 40.39 |
| 2005-05-04 | 38.52 |
| 2005-05-03 | 37.99 |
| 2005-04-29 | 38.25 |
| 2005-04-28 | 37.72 |
| 2005-04-27 | 35.32 |
| 2005-04-26 | 35.32 |
| 2005-04-25 | 34.53 |
| 2005-04-22 | 34.53 |
| 2005-04-21 | 33.46 |
| 2005-04-20 | 32.13 |
| 2005-04-19 | 31.06 |
| 2005-04-18 | 30.53 |
| 2005-04-15 | 33.73 |
| 2005-04-14 | 34.26 |
| 2005-04-13 | 34.26 |
| 2005-04-12 | 33.46 |
| 2005-04-11 | 33.19 |
| 2005-04-08 | 33.73 |
| 2005-04-07 | 31.33 |
| 2005-04-06 | 30.26 |
| 2005-04-04 | 31.06 |
| 2005-04-01 | 32.39 |
| 2005-03-31 | 31.33 |
| 2005-03-30 | 29.46 |
| 2005-03-29 | 30.53 |
| 2005-03-24 | 33.19 |
| 2005-03-23 | 34.26 |
| 2005-03-22 | 36.39 |
| 2005-03-21 | 38.25 |
| 2005-03-18 | 38.52 |
| 2005-03-17 | 36.66 |
| 2005-03-16 | 37.46 |
| 2005-03-15 | 35.32 |
| 2005-03-14 | 37.19 |
| 2005-03-11 | 38.25 |
| 2005-03-10 | 37.72 |
| 2005-03-09 | 40.39 |
| 2005-03-08 | 39.32 |
| 2005-03-07 | 36.39 |
| 2005-03-04 | 35.86 |
| 2005-03-03 | 38.52 |
| 2005-03-02 | 38.52 |
| 2005-03-01 | 40.39 |
| 2005-02-28 | 41.45 |
| 2005-02-25 | 40.39 |
| 2005-02-24 | 38.25 |
| 2005-02-23 | 37.46 |
| 2005-02-22 | 38.52 |
| 2005-02-21 | 38.52 |
| 2005-02-18 | 36.39 |
| 2005-02-17 | 36.12 |
| 2005-02-16 | 39.05 |
| 2005-02-15 | 38.52 |
| 2005-02-14 | 38.52 |
| 2005-02-08 | 37.72 |
| 2005-02-07 | 37.19 |
| 2005-02-04 | 34.79 |
| 2005-02-03 | 33.46 |
| 2005-02-02 | 33.46 |
| 2005-02-01 | 34.26 |
| 2005-01-31 | 34.26 |
| 2005-01-28 | 33.46 |
| 2005-01-27 | 32.39 |
| 2005-01-26 | 32.13 |
| 2005-01-25 | 30.80 |
| 2005-01-24 | 29.46 |
| 2005-01-21 | 32.93 |
| 2005-01-20 | 35.06 |
| 2005-01-19 | 37.72 |
| 2005-01-18 | 36.92 |
| 2005-01-17 | 39.32 |
| 2005-01-14 | 36.12 |
| 2005-01-13 | 35.86 |
| 2005-01-12 | 35.06 |
| 2005-01-11 | 36.39 |
| 2005-01-10 | 37.46 |
| 2005-01-07 | 37.72 |
| 2005-01-06 | 36.39 |
| 2005-01-05 | 37.46 |
| 2005-01-04 | 41.18 |
| 2005-01-03 | 44.91 |
| 2004-12-31 | 44.91 |
| 2004-12-30 | 43.32 |
| 2004-12-29 | 44.91 |
| 2004-12-28 | 45.18 |
| 2004-12-24 | 46.25 |
| 2004-12-23 | 46.25 |
| 2004-12-22 | 45.45 |
| 2004-12-21 | 44.38 |
| 2004-12-20 | 45.45 |
| 2004-12-17 | 42.78 |
| 2004-12-16 | 41.98 |
| 2004-12-15 | 41.45 |
| 2004-12-14 | 42.25 |
| 2004-12-13 | 43.58 |
| 2004-12-10 | 41.18 |
| 2004-12-09 | 43.32 |
| 2004-12-08 | 46.25 |
| 2004-12-07 | 48.64 |
| 2004-12-06 | 48.11 |
| 2004-12-03 | 48.64 |
| 2004-12-02 | 47.31 |
| 2004-12-01 | 47.31 |
| 2004-11-30 | 47.58 |
| 2004-11-29 | 48.38 |
| 2004-11-26 | 48.38 |
| 2004-11-25 | 49.71 |
| 2004-11-24 | 50.77 |
| 2004-11-23 | 53.71 |
| 2004-11-22 | 48.64 |
| 2004-11-19 | 50.77 |
| 2004-11-18 | 49.18 |
| 2004-11-17 | 49.71 |
| 2004-11-16 | 46.78 |
| 2004-11-15 | 49.71 |
| 2004-11-12 | 48.64 |
| 2004-11-11 | 47.05 |
| 2004-11-10 | 47.05 |
| 2004-11-09 | 44.12 |
| 2004-11-08 | 43.85 |
| 2004-11-05 | 43.58 |
| 2004-11-04 | 41.72 |
| 2004-11-03 | 42.52 |
| 2004-11-02 | 40.39 |
| 2004-11-01 | 36.66 |
| 2004-10-29 | 36.39 |
| 2004-10-28 | 36.66 |
| 2004-10-27 | 31.06 |
| 2004-10-26 | 31.86 |
| 2004-10-25 | 31.86 |
| 2004-10-21 | 35.32 |
| 2004-10-20 | 36.39 |
| 2004-10-19 | 40.39 |
| 2004-10-18 | 38.52 |
| 2004-10-15 | 38.52 |
| 2004-10-14 | 35.32 |
| 2004-10-13 | 35.86 |
| 2004-10-12 | 37.46 |
| 2004-10-11 | 39.05 |
| 2004-10-08 | 41.18 |
| 2004-10-07 | 45.45 |
| 2004-10-06 | 46.51 |
| 2004-10-05 | 47.58 |
| 2004-10-04 | 45.45 |
| 2004-09-30 | 39.85 |
| 2004-09-28 | 37.58 |
| 2004-09-27 | 36.79 |
| 2004-09-24 | 36.26 |
| 2004-09-23 | 39.15 |
| 2004-09-22 | 40.73 |
| 2004-09-21 | 43.63 |
| 2004-09-20 | 44.94 |
| 2004-09-17 | 47.05 |
| 2004-09-16 | 45.73 |
| 2004-09-15 | 41.78 |
| 2004-09-14 | 43.36 |
| 2004-09-13 | 42.05 |
| 2004-09-10 | 39.68 |
| 2004-09-09 | 41.52 |
| 2004-09-08 | 42.05 |
| 2004-09-07 | 40.21 |
| 2004-09-06 | 38.63 |
| 2004-09-03 | 33.63 |
| 2004-09-02 | 36.00 |
| 2004-09-01 | 38.36 |
| 2004-08-31 | 35.47 |
| 2004-08-30 | 35.73 |
| 2004-08-27 | 34.16 |
| 2004-08-26 | 36.00 |
| 2004-08-25 | 35.47 |
| 2004-08-24 | 31.00 |
| 2004-08-23 | 27.84 |
| 2004-08-20 | 26.79 |
| 2004-08-19 | 27.84 |
| 2004-08-18 | 22.58 |
| 2004-08-17 | 21.79 |
| 2004-08-16 | 24.69 |
| 2004-08-13 | 27.05 |
| 2004-08-12 | 27.32 |
| 2004-08-11 | 23.90 |
| 2004-08-10 | 26.00 |
| 2004-08-09 | 26.53 |
| 2004-08-06 | 26.00 |
| 2004-08-05 | 27.84 |
| 2004-08-04 | 23.63 |
| 2004-08-03 | 25.74 |
| 2004-08-02 | 26.26 |
| 2004-07-30 | 26.26 |
| 2004-07-29 | 24.42 |
| 2004-07-28 | 26.00 |
| 2004-07-27 | 28.11 |
| 2004-07-26 | 29.42 |
| 2004-07-23 | 30.47 |
| 2004-07-22 | 28.63 |
| 2004-07-21 | 27.84 |
| 2004-07-20 | 22.84 |
| 2004-07-19 | 23.11 |
| 2004-07-16 | 22.58 |
| 2004-07-15 | 21.00 |
| 2004-07-14 | 21.79 |
| 2004-07-13 | 23.37 |
| 2004-07-12 | 24.95 |
| 2004-07-09 | 25.21 |
| 2004-07-08 | 21.00 |
| 2004-07-07 | 24.16 |
| 2004-07-06 | 22.06 |
| 2004-07-05 | 20.74 |
| 2004-07-02 | 17.58 |
| 2004-06-30 | 17.85 |
| 2004-06-29 | 14.69 |
| 2004-06-28 | 15.48 |
| 2004-06-25 | 15.22 |
| 2004-06-24 | 15.22 |
| 2004-06-23 | 9.43 |
| 2004-06-21 | 10.48 |
| 2004-06-18 | 10.74 |
| 2004-06-17 | 12.06 |
| 2004-06-16 | 12.59 |
| 2004-06-15 | 11.27 |
| 2004-06-14 | 12.85 |
| 2004-06-11 | 15.22 |
| 2004-06-10 | 14.95 |
| 2004-06-09 | 13.64 |
| 2004-06-08 | 12.85 |
| 2004-06-07 | 14.69 |
| 2004-06-04 | 11.53 |
| 2004-06-03 | 9.69 |
| 2004-06-02 | 12.32 |
| 2004-06-01 | 12.06 |
| 2004-05-31 | 15.22 |
| 2004-05-28 | 15.74 |
| 2004-05-27 | 13.90 |
| 2004-05-25 | 11.80 |
| 2004-05-24 | 12.32 |
| 2004-05-21 | 10.48 |
| 2004-05-20 | 6.54 |
| 2004-05-19 | 10.22 |
| 2004-05-18 | 0.75 |
| 2004-05-17 | -3.99 |
| 2004-05-14 | 4.43 |
| 2004-05-13 | 6.27 |
| 2004-05-12 | 10.22 |
| 2004-05-11 | 11.53 |
| 2004-05-10 | 9.69 |
| 2004-05-07 | 17.85 |
| 2004-05-06 | 18.74 |
| 2004-05-05 | 17.96 |
| 2004-05-04 | 17.18 |
| 2004-05-03 | 13.54 |
| 2004-04-30 | 11.21 |
| 2004-04-29 | 11.73 |
| 2004-04-28 | 12.51 |
| 2004-04-27 | 12.76 |
| 2004-04-26 | 14.32 |
| 2004-04-23 | 15.88 |
| 2004-04-22 | 12.76 |
| 2004-04-21 | 15.10 |
| 2004-04-20 | 19.00 |
| 2004-04-19 | 18.48 |
| 2004-04-16 | 19.00 |
| 2004-04-15 | 20.04 |
| 2004-04-14 | 24.46 |
| 2004-04-13 | 27.32 |
| 2004-04-08 | 26.02 |
| 2004-04-07 | 26.02 |
| 2004-04-06 | 26.02 |
| 2004-04-02 | 23.94 |
| 2004-04-01 | 21.08 |
| 2004-03-31 | 21.60 |
| 2004-03-30 | 22.38 |
| 2004-03-29 | 17.96 |
| 2004-03-26 | 18.74 |
| 2004-03-25 | 17.70 |
| 2004-03-24 | 20.82 |
| 2004-03-23 | 15.88 |
| 2004-03-22 | 13.54 |
| 2004-03-19 | 16.40 |
| 2004-03-18 | 15.88 |
| 2004-03-17 | 15.62 |
| 2004-03-16 | 12.76 |
| 2004-03-15 | 12.51 |
| 2004-03-12 | 14.84 |
| 2004-03-11 | 17.18 |
| 2004-03-10 | 19.78 |
| 2004-03-09 | 23.16 |
| 2004-03-08 | 25.76 |
| 2004-03-05 | 23.42 |
| 2004-03-04 | 23.94 |
| 2004-03-03 | 22.90 |
| 2004-03-02 | 25.76 |
| 2004-03-01 | 27.83 |
| 2004-02-27 | 26.28 |
| 2004-02-26 | 22.12 |
| 2004-02-25 | 21.86 |
| 2004-02-24 | 24.46 |
| 2004-02-23 | 23.94 |
| 2004-02-20 | 27.58 |
| 2004-02-19 | 29.13 |
| 2004-02-18 | 29.65 |
| 2004-02-17 | 29.13 |
| 2004-02-16 | 29.91 |
| 2004-02-13 | 30.43 |
| 2004-02-12 | 30.69 |
| 2004-02-11 | 29.13 |
| 2004-02-10 | 30.43 |
| 2004-02-09 | 31.47 |
| 2004-02-06 | 24.46 |
| 2004-02-05 | 20.30 |
| 2004-02-04 | 23.42 |
| 2004-02-03 | 25.50 |
| 2004-02-02 | 24.46 |
| 2004-01-30 | 27.06 |
| 2004-01-29 | 25.50 |
| 2004-01-28 | 31.21 |
| 2004-01-27 | 36.67 |
| 2004-01-26 | 37.71 |
| 2004-01-21 | 32.77 |
| 2004-01-20 | 27.58 |
| 2004-01-19 | 23.42 |
| 2004-01-16 | 20.56 |
| 2004-01-15 | 22.90 |
| 2004-01-14 | 23.42 |
| 2004-01-13 | 23.42 |
| 2004-01-12 | 20.30 |
| 2004-01-09 | 19.78 |
| 2004-01-08 | 17.70 |
| 2004-01-07 | 20.82 |
| 2004-01-06 | 19.78 |
| 2004-01-05 | 14.32 |
| 2004-01-02 | 13.02 |
| 2003-12-31 | 11.73 |
| 2003-12-30 | 11.47 |
| 2003-12-29 | 8.35 |
| 2003-12-24 | 8.87 |
| 2003-12-23 | 8.35 |
| 2003-12-22 | 9.13 |
| 2003-12-19 | 8.09 |
| 2003-12-18 | 5.75 |
| 2003-12-17 | 7.05 |
| 2003-12-16 | 7.57 |
| 2003-12-15 | 14.06 |
| 2003-12-12 | 14.84 |
| 2003-12-11 | 14.06 |
| 2003-12-10 | 9.65 |
| 2003-12-09 | 6.79 |
| 2003-12-08 | 5.49 |
| 2003-12-05 | 5.49 |
| 2003-12-04 | 7.83 |
| 2003-12-03 | 6.27 |
| 2003-12-02 | 6.01 |
| 2003-12-01 | 3.93 |
| 2003-11-28 | 0.81 |
| 2003-11-27 | -2.05 |
| 2003-11-26 | -2.56 |
| 2003-11-25 | -3.60 |
| 2003-11-24 | -5.94 |
| 2003-11-21 | -5.42 |
| 2003-11-20 | -4.64 |
| 2003-11-19 | -5.16 |
| 2003-11-18 | -4.12 |
| 2003-11-17 | -4.38 |
| 2003-11-14 | -1.01 |
| 2003-11-13 | 0.03 |
| 2003-11-12 | -1.01 |
| 2003-11-11 | 0.81 |
| 2003-11-10 | 2.11 |
| 2003-11-07 | 2.63 |
| 2003-11-06 | 2.89 |
| 2003-11-05 | 5.75 |
| 2003-11-04 | 4.71 |
| 2003-11-03 | 3.93 |
| 2003-10-31 | 1.59 |
| 2003-10-30 | 2.89 |
| 2003-10-29 | 2.89 |
| 2003-10-28 | 4.45 |
| 2003-10-27 | 1.85 |
| 2003-10-24 | 2.11 |
| 2003-10-23 | 2.37 |
| 2003-10-22 | 5.23 |
| 2003-10-21 | 8.35 |
| 2003-10-20 | 7.31 |
| 2003-10-17 | 4.97 |
| 2003-10-16 | 3.67 |
| 2003-10-15 | 4.71 |
| 2003-10-14 | 4.45 |
| 2003-10-13 | 8.87 |
| 2003-10-10 | 11.99 |
| 2003-10-09 | 9.13 |
| 2003-10-08 | 4.71 |
| 2003-10-07 | 9.39 |
| 2003-10-06 | 14.06 |
| 2003-10-03 | 12.51 |
| 2003-10-02 | 11.47 |
| 2003-09-30 | 4.97 |
| 2003-09-29 | 5.23 |
| 2003-09-26 | 6.79 |
| 2003-09-25 | 6.01 |
| 2003-09-24 | 2.89 |
| 2003-09-23 | -3.08 |
| 2003-09-22 | -4.64 |
| 2003-09-19 | -3.60 |
| 2003-09-18 | -0.49 |
| 2003-09-17 | -0.49 |
| 2003-09-16 | -2.16 |
| 2003-09-15 | -2.93 |
| 2003-09-11 | -4.97 |
| 2003-09-10 | -6.25 |
| 2003-09-09 | -5.74 |
| 2003-09-08 | -2.16 |
| 2003-09-05 | -1.40 |
| 2003-09-04 | -0.88 |
| 2003-09-03 | 1.67 |
| 2003-09-02 | -0.63 |
| 2003-09-01 | -0.88 |
| 2003-08-29 | -6.50 |
| 2003-08-28 | -8.04 |
| 2003-08-27 | -8.80 |
| 2003-08-26 | -9.31 |
| 2003-08-25 | -10.08 |
| 2003-08-22 | -8.80 |
| 2003-08-21 | -11.61 |
| 2003-08-20 | -14.17 |
| 2003-08-19 | -11.87 |
| 2003-08-18 | -12.64 |
| 2003-08-15 | -13.91 |
| 2003-08-14 | -13.15 |
| 2003-08-13 | -13.40 |
| 2003-08-12 | -18.77 |
| 2003-08-11 | -20.55 |
| 2003-08-08 | -22.09 |
| 2003-08-07 | -21.83 |
| 2003-08-06 | -21.83 |
| 2003-08-05 | -20.04 |
| 2003-08-04 | -19.53 |
| 2003-08-01 | -20.55 |
| 2003-07-31 | -22.09 |
| 2003-07-30 | -21.32 |
| 2003-07-29 | -21.07 |
| 2003-07-28 | -21.07 |
| 2003-07-25 | -22.34 |
| 2003-07-24 | -21.83 |
| 2003-07-23 | -22.60 |
| 2003-07-22 | -21.83 |
| 2003-07-21 | -20.30 |
| 2003-07-18 | -20.30 |
| 2003-07-17 | -20.55 |
| 2003-07-16 | -20.04 |
| 2003-07-15 | -20.04 |
| 2003-07-14 | -19.02 |
| 2003-07-11 | -20.55 |
| 2003-07-10 | -20.04 |
| 2003-07-09 | -19.02 |
| 2003-07-08 | -20.55 |
| 2003-07-07 | -21.83 |
| 2003-07-04 | -23.36 |
| 2003-07-03 | -23.11 |
| 2003-07-02 | -23.62 |
| 2003-06-30 | -23.36 |
| 2003-06-27 | -21.32 |
| 2003-06-26 | -23.36 |
| 2003-06-25 | -24.39 |
| 2003-06-24 | -24.64 |
| 2003-06-23 | -24.64 |
| 2003-06-20 | -21.83 |
| 2003-06-19 | -21.32 |
| 2003-06-18 | -20.30 |
| 2003-06-17 | -19.02 |
| 2003-06-16 | -19.02 |
| 2003-06-13 | -18.77 |
| 2003-06-12 | -21.07 |
| 2003-06-11 | -22.34 |
| 2003-06-10 | -21.83 |
| 2003-06-09 | -21.07 |
| 2003-06-06 | -22.34 |
| 2003-06-05 | -22.60 |
| 2003-06-03 | -22.85 |
| 2003-06-02 | -22.60 |
| 2003-05-30 | -23.62 |
| 2003-05-29 | -24.64 |
| 2003-05-28 | -24.39 |
| 2003-05-27 | -25.15 |
| 2003-05-26 | -24.39 |
| 2003-05-23 | -26.94 |
| 2003-05-22 | -28.22 |
| 2003-05-21 | -29.50 |
| 2003-05-20 | -29.14 |
| 2003-05-19 | -29.64 |
| 2003-05-16 | -30.39 |
| 2003-05-15 | -31.14 |
| 2003-05-14 | -31.14 |
| 2003-05-13 | -29.89 |
| 2003-05-12 | -29.64 |
| 2003-05-09 | -29.64 |
| 2003-05-07 | -29.89 |
| 2003-05-06 | -29.14 |
| 2003-05-05 | -29.89 |
| 2003-05-02 | -30.39 |
| 2003-04-30 | -31.64 |
| 2003-04-29 | -30.14 |
| 2003-04-28 | -34.65 |
| 2003-04-25 | -36.65 |
| 2003-04-24 | -36.15 |
| 2003-04-23 | -35.40 |
| 2003-04-22 | -35.65 |
| 2003-04-17 | -36.65 |
| 2003-04-16 | -35.40 |
| 2003-04-15 | -36.65 |
| 2003-04-14 | -36.90 |
| 2003-04-11 | -34.40 |
| 2003-04-10 | -34.15 |
| 2003-04-09 | -36.15 |
| 2003-04-08 | -32.14 |
| 2003-04-07 | -29.89 |
| 2003-04-04 | -30.64 |
| 2003-04-03 | -32.14 |
| 2003-04-02 | -32.39 |
| 2003-04-01 | -32.39 |
| 2003-03-31 | -22.38 |
| 2003-03-28 | -17.37 |
| 2003-03-27 | -18.12 |
| 2003-03-26 | -15.62 |
| 2003-03-25 | -14.87 |
| 2003-03-24 | -15.62 |
| 2003-03-21 | -16.87 |
| 2003-03-20 | -16.62 |
| 2003-03-19 | -15.12 |
| 2003-03-18 | -16.12 |
| 2003-03-17 | -17.12 |
| 2003-03-14 | -15.62 |
| 2003-03-13 | -16.87 |
| 2003-03-12 | -16.87 |
| 2003-03-11 | -18.87 |
| 2003-03-10 | -19.87 |
| 2003-03-07 | -20.12 |
| 2003-03-06 | -20.12 |
| 2003-03-05 | -18.62 |
| 2003-03-04 | -17.62 |
| 2003-03-03 | -17.12 |
| 2003-02-28 | -19.87 |
| 2003-02-27 | -20.62 |
| 2003-02-26 | -21.38 |
| 2003-02-25 | -21.38 |
| 2003-02-24 | -19.87 |
| 2003-02-21 | -19.87 |
| 2003-02-20 | -19.37 |
| 2003-02-19 | -16.37 |
| 2003-02-18 | -14.36 |
| 2003-02-17 | -15.62 |
| 2003-02-14 | -20.37 |
| 2003-02-13 | -20.12 |
| 2003-02-12 | -16.87 |
| 2003-02-11 | -19.12 |
| 2003-02-10 | -19.37 |
| 2003-02-07 | -21.13 |
| 2003-02-06 | -22.63 |
| 2003-02-05 | -21.88 |
| 2003-02-04 | -21.13 |
| 2003-01-30 | -21.13 |
| 2003-01-29 | -21.38 |
| 2003-01-28 | -20.87 |
| 2003-01-27 | -20.62 |
| 2003-01-24 | -17.87 |
| 2003-01-23 | -18.37 |
| 2003-01-22 | -18.87 |
| 2003-01-21 | -21.13 |
| 2003-01-20 | -21.88 |
| 2003-01-17 | -21.13 |
| 2003-01-16 | -18.62 |
| 2003-01-15 | -17.62 |
| 2003-01-14 | -18.62 |
| 2003-01-13 | -17.87 |
| 2003-01-10 | -20.37 |
| 2003-01-09 | -21.38 |
| 2003-01-08 | -22.13 |
| 2003-01-07 | -22.38 |
| 2003-01-06 | -22.63 |
| 2003-01-03 | -22.38 |
| 2003-01-02 | -25.63 |
| 2002-12-31 | -26.38 |
| 2002-12-30 | -26.38 |
| 2002-12-27 | -24.63 |
| 2002-12-24 | -22.88 |
| 2002-12-23 | -23.13 |
| 2002-12-20 | -22.13 |
| 2002-12-19 | -23.88 |
| 2002-12-18 | -23.13 |
| 2002-12-17 | -21.38 |
| 2002-12-16 | -20.87 |
| 2002-12-13 | -21.13 |
| 2002-12-12 | -19.87 |
| 2002-12-11 | -20.37 |
| 2002-12-10 | -18.62 |
| 2002-12-09 | -18.12 |
| 2002-12-06 | -17.12 |
| 2002-12-05 | -16.12 |
| 2002-12-04 | -16.12 |
| 2002-12-03 | -13.86 |
| 2002-12-02 | -14.61 |
| 2002-11-29 | -17.62 |
| 2002-11-28 | -19.12 |
| 2002-11-27 | -19.62 |
| 2002-11-26 | -19.87 |
| 2002-11-25 | -18.87 |
| 2002-11-22 | -19.12 |
| 2002-11-21 | -20.37 |
| 2002-11-20 | -19.62 |
| 2002-11-19 | -19.62 |
| 2002-11-18 | -20.37 |
| 2002-11-15 | -18.12 |
| 2002-11-14 | -19.87 |
| 2002-11-13 | -21.88 |
| 2002-11-12 | -21.38 |
| 2002-11-11 | -21.13 |
| 2002-11-08 | -19.12 |
| 2002-11-07 | -18.12 |
| 2002-11-06 | -17.87 |
| 2002-11-05 | -19.12 |
| 2002-11-04 | -18.62 |
| 2002-11-01 | -22.63 |
| 2002-10-31 | -21.63 |
| 2002-10-30 | -20.62 |
| 2002-10-29 | -20.87 |
| 2002-10-28 | -17.87 |
| 2002-10-25 | -19.62 |
| 2002-10-24 | -19.12 |
| 2002-10-23 | -20.37 |
| 2002-10-22 | -24.63 |
| 2002-10-21 | -24.38 |
| 2002-10-18 | -23.13 |
| 2002-10-17 | -22.13 |
| 2002-10-16 | -23.88 |
| 2002-10-15 | -25.13 |
| 2002-10-11 | -27.79 |
| 2002-10-10 | -29.26 |
| 2002-10-09 | -27.54 |
| 2002-10-08 | -26.80 |
| 2002-10-07 | -29.26 |
| 2002-10-04 | -27.79 |
| 2002-10-03 | -27.54 |
| 2002-10-02 | -26.31 |
| 2002-09-30 | -27.05 |
| 2002-09-27 | -25.33 |
| 2002-09-26 | -26.07 |
| 2002-09-25 | -27.54 |
| 2002-09-24 | -28.28 |
| 2002-09-23 | -27.79 |
| 2002-09-20 | -26.31 |
| 2002-09-19 | -25.08 |
| 2002-09-18 | -25.82 |
| 2002-09-17 | -24.10 |
| 2002-09-16 | -25.82 |
| 2002-09-13 | -24.84 |
| 2002-09-12 | -21.64 |
| 2002-09-11 | -23.36 |
| 2002-09-10 | -23.12 |
| 2002-09-09 | -24.84 |
| 2002-09-06 | -23.86 |
| 2002-09-05 | -24.10 |
| 2002-09-04 | -22.63 |
| 2002-09-03 | -23.12 |
| 2002-09-02 | -21.64 |
| 2002-08-30 | -20.17 |
| 2002-08-29 | -20.42 |
| 2002-08-28 | -20.91 |
| 2002-08-27 | -19.68 |
| 2002-08-26 | -18.21 |
| 2002-08-23 | -17.47 |
| 2002-08-22 | -16.73 |
| 2002-08-21 | -18.94 |
| 2002-08-20 | -17.96 |
| 2002-08-19 | -19.43 |
| 2002-08-16 | -18.94 |
| 2002-08-15 | -20.42 |
| 2002-08-14 | -24.10 |
| 2002-08-13 | -22.87 |
| 2002-08-12 | -25.33 |
| 2002-08-09 | -22.87 |
| 2002-08-08 | -22.87 |
| 2002-08-07 | -25.82 |
| 2002-08-06 | -28.03 |
| 2002-08-05 | -25.82 |
| 2002-08-02 | -22.87 |
| 2002-08-01 | -20.42 |
| 2002-07-31 | -19.19 |
| 2002-07-30 | -19.93 |
| 2002-07-29 | -21.64 |
| 2002-07-26 | -22.87 |
| 2002-07-25 | -20.17 |
| 2002-07-24 | -19.68 |
| 2002-07-23 | -16.49 |
| 2002-07-22 | -19.93 |
| 2002-07-19 | -19.19 |
| 2002-07-18 | -17.47 |
| 2002-07-17 | -16.98 |
| 2002-07-16 | -15.01 |
| 2002-07-15 | -13.78 |
| 2002-07-12 | -13.29 |
| 2002-07-11 | -12.80 |
| 2002-07-10 | -10.59 |
| 2002-07-09 | -9.85 |
| 2002-07-08 | -9.12 |
| 2002-07-05 | -9.12 |
| 2002-07-04 | -10.35 |
| 2002-07-03 | -10.84 |
| 2002-07-02 | -11.33 |
| 2002-06-28 | -9.61 |
| 2002-06-27 | -9.36 |
| 2002-06-26 | -10.59 |
| 2002-06-25 | -8.87 |
| 2002-06-24 | -8.38 |
| 2002-06-21 | -8.63 |
| 2002-06-20 | -8.63 |
| 2002-06-19 | -9.61 |
| 2002-06-18 | -10.84 |
| 2002-06-17 | -9.12 |
| 2002-06-14 | -6.42 |
| 2002-06-13 | -5.92 |
| 2002-06-12 | -6.42 |
| 2002-06-11 | -6.66 |
| 2002-06-10 | -6.66 |
| 2002-06-07 | -6.91 |
| 2002-06-06 | -5.43 |
| 2002-06-05 | -4.21 |
| 2002-06-04 | -5.92 |
| 2002-06-03 | -5.43 |
| 2002-05-31 | -9.61 |
| 2002-05-30 | -4.21 |
| 2002-05-29 | -2.49 |
| 2002-05-28 | -0.52 |
| 2002-05-27 | -0.76 |
| 2002-05-24 | 0.20 |
| 2002-05-23 | -0.04 |
| 2002-05-22 | 1.64 |
| 2002-05-21 | 1.88 |
| 2002-05-17 | 4.51 |
| 2002-05-16 | 4.03 |
| 2002-05-15 | 4.03 |
| 2002-05-14 | 2.12 |
| 2002-05-13 | 1.40 |
| 2002-05-10 | 1.16 |
| 2002-05-09 | 2.60 |
| 2002-05-08 | 1.16 |
| 2002-05-07 | 1.64 |
| 2002-05-06 | 1.40 |
| 2002-05-03 | 5.47 |
| 2002-05-02 | 7.39 |
| 2002-04-30 | 0.20 |
| 2002-04-29 | -3.64 |
| 2002-04-26 | -3.16 |
| 2002-04-25 | -2.44 |
| 2002-04-24 | -4.36 |
| 2002-04-23 | -7.47 |
| 2002-04-22 | -8.67 |
| 2002-04-19 | -10.59 |
| 2002-04-18 | -12.27 |
| 2002-04-17 | -12.75 |
| 2002-04-16 | -14.42 |
| 2002-04-15 | -13.94 |
| 2002-04-12 | -15.86 |
| 2002-04-11 | -16.82 |
| 2002-04-10 | -17.06 |
| 2002-04-09 | -16.82 |
| 2002-04-08 | -17.06 |
| 2002-04-04 | -14.66 |
| 2002-04-03 | -13.71 |
| 2002-04-02 | -11.79 |
| 2002-03-28 | -11.07 |
| 2002-03-27 | -11.07 |
| 2002-03-26 | -12.51 |
| 2002-03-25 | -11.79 |
| 2002-03-22 | -13.23 |
| 2002-03-21 | -12.99 |
| 2002-03-20 | -12.03 |
| 2002-03-19 | -12.51 |
| 2002-03-18 | -12.75 |
| 2002-03-15 | -13.71 |
| 2002-03-14 | -12.51 |
| 2002-03-13 | -13.94 |
| 2002-03-12 | -12.51 |
| 2002-03-11 | -11.07 |
| 2002-03-08 | -11.31 |
| 2002-03-07 | -11.07 |
| 2002-03-06 | -14.66 |
| 2002-03-05 | -16.10 |
| 2002-03-04 | -16.58 |
| 2002-03-01 | -18.26 |
| 2002-02-28 | -17.78 |
| 2002-02-27 | -17.78 |
| 2002-02-26 | -19.22 |
| 2002-02-25 | -19.46 |
| 2002-02-22 | -17.78 |
| 2002-02-21 | -15.86 |
| 2002-02-20 | -17.78 |
| 2002-02-19 | -17.30 |
| 2002-02-18 | -15.14 |
| 2002-02-15 | -16.10 |
| 2002-02-11 | -17.78 |
| 2002-02-08 | -20.18 |
| 2002-02-07 | -21.38 |
| 2002-02-06 | -22.33 |
| 2002-02-05 | -22.33 |
| 2002-02-04 | -20.42 |
| 2002-02-01 | -19.46 |
| 2002-01-31 | -18.98 |
| 2002-01-30 | -18.50 |
| 2002-01-29 | -15.38 |
| 2002-01-28 | -15.38 |
| 2002-01-25 | -15.86 |
| 2002-01-24 | -18.02 |
| 2002-01-23 | -18.02 |
| 2002-01-22 | -17.06 |
| 2002-01-21 | -16.10 |
| 2002-01-18 | -17.06 |
| 2002-01-17 | -17.06 |
| 2002-01-16 | -17.30 |
| 2002-01-15 | -16.58 |
| 2002-01-14 | -15.62 |
| 2002-01-11 | -16.82 |
| 2002-01-10 | -16.82 |
| 2002-01-09 | -15.14 |
| 2002-01-08 | -10.59 |
| 2002-01-07 | -9.15 |
| 2002-01-04 | -9.15 |
| 2002-01-03 | -9.87 |
| 2002-01-02 | -8.91 |
| 2001-12-31 | -8.67 |
| 2001-12-28 | -8.91 |
| 2001-12-27 | -9.39 |
| 2001-12-24 | -11.79 |
| 2001-12-21 | -11.79 |
| 2001-12-20 | -9.15 |
| 2001-12-19 | -10.35 |
| 2001-12-18 | -11.55 |
| 2001-12-17 | -10.83 |
| 2001-12-14 | -11.31 |
| 2001-12-13 | -15.14 |
| 2001-12-12 | -11.79 |
| 2001-12-11 | -12.99 |
| 2001-12-10 | -13.23 |
| 2001-12-07 | -13.23 |
| 2001-12-06 | -15.14 |
| 2001-12-05 | -13.71 |
| 2001-12-04 | -16.10 |
| 2001-12-03 | -19.70 |
| 2001-11-30 | -19.46 |
| 2001-11-29 | -22.33 |
| 2001-11-28 | -23.53 |
| 2001-11-27 | -20.18 |
| 2001-11-26 | -19.70 |
| 2001-11-23 | -18.26 |
| 2001-11-22 | -20.18 |
| 2001-11-21 | -18.98 |
| 2001-11-20 | -20.42 |
| 2001-11-19 | -20.18 |
| 2001-11-16 | -20.18 |
| 2001-11-15 | -21.38 |
| 2001-11-14 | -25.21 |
| 2001-11-13 | -28.33 |
| 2001-11-12 | -29.53 |
| 2001-11-09 | -29.53 |
| 2001-11-08 | -29.77 |
| 2001-11-07 | -31.20 |
| 2001-11-06 | -30.01 |
| 2001-11-05 | -29.29 |
| 2001-11-02 | -31.20 |
| 2001-11-01 | -30.96 |
| 2001-10-31 | -30.72 |
| 2001-10-30 | -32.64 |
| 2001-10-29 | -33.12 |
| 2001-10-26 | -30.96 |
| 2001-10-24 | -29.77 |
| 2001-10-23 | -28.57 |
| 2001-10-22 | -31.20 |
| 2001-10-19 | -32.40 |
| 2001-10-18 | -31.20 |
| 2001-10-17 | -27.37 |
| 2001-10-16 | -27.37 |
| 2001-10-15 | -28.81 |
| 2001-10-12 | -27.37 |
| 2001-10-11 | -27.27 |
| 2001-10-10 | -26.33 |
| 2001-10-09 | -28.21 |
| 2001-10-08 | -32.22 |
| 2001-10-05 | -31.51 |
| 2001-10-04 | -32.45 |
| 2001-10-03 | -37.86 |
| 2001-09-28 | -39.04 |
| 2001-09-27 | -37.86 |
| 2001-09-26 | -43.75 |
| 2001-09-25 | -44.69 |
| 2001-09-24 | -44.45 |
| 2001-09-21 | -43.75 |
| 2001-09-20 | -41.16 |
| 2001-09-19 | -39.28 |
| 2001-09-18 | -40.69 |
| 2001-09-17 | -39.98 |
| 2001-09-14 | -35.75 |
| 2001-09-13 | -33.86 |
| 2001-09-12 | -34.57 |
| 2001-09-11 | -29.16 |
| 2001-09-10 | -30.57 |
| 2001-09-07 | -30.10 |
| 2001-09-06 | -27.98 |
| 2001-09-05 | -26.33 |
| 2001-09-04 | -24.68 |
| 2001-09-03 | -27.04 |
| 2001-08-31 | -26.10 |
| 2001-08-30 | -24.92 |
| 2001-08-29 | -23.98 |
| 2001-08-28 | -23.04 |
| 2001-08-27 | -21.86 |
| 2001-08-24 | -22.57 |
| 2001-08-23 | -22.09 |
| 2001-08-22 | -20.68 |
| 2001-08-21 | -20.92 |
| 2001-08-20 | -22.57 |
| 2001-08-17 | -20.92 |
| 2001-08-16 | -21.86 |
| 2001-08-15 | -22.09 |
| 2001-08-14 | -23.04 |
| 2001-08-13 | -23.51 |
| 2001-08-10 | -22.57 |
| 2001-08-09 | -21.62 |
| 2001-08-08 | -21.39 |
| 2001-08-07 | -19.98 |
| 2001-08-06 | -17.62 |
| 2001-08-03 | -17.86 |
| 2001-08-02 | -18.33 |
| 2001-08-01 | -16.21 |
| 2001-07-31 | -16.92 |
| 2001-07-30 | -19.74 |
| 2001-07-27 | -19.27 |
| 2001-07-26 | -21.39 |
| 2001-07-24 | -21.86 |
| 2001-07-23 | -21.39 |
| 2001-07-20 | -23.27 |
| 2001-07-19 | -23.74 |
| 2001-07-18 | -22.33 |
| 2001-07-17 | -21.39 |
| 2001-07-16 | -19.51 |
| 2001-07-13 | -19.27 |
| 2001-07-12 | -21.62 |
| 2001-07-11 | -22.33 |
| 2001-07-10 | -22.57 |
| 2001-07-09 | -22.57 |
| 2001-07-05 | -19.74 |
| 2001-07-04 | -20.21 |
| 2001-07-03 | -21.62 |
| 2001-06-29 | -23.27 |
| 2001-06-28 | -23.51 |
| 2001-06-27 | -21.62 |
| 2001-06-26 | -20.68 |
| 2001-06-22 | -18.80 |
| 2001-06-21 | -18.09 |
| 2001-06-20 | -19.51 |
| 2001-06-19 | -17.15 |
| 2001-06-18 | -19.03 |
| 2001-06-15 | -19.98 |
| 2001-06-14 | -16.68 |
| 2001-06-13 | -13.62 |
| 2001-06-12 | -11.50 |
| 2001-06-11 | -10.80 |
| 2001-06-08 | -9.62 |
| 2001-06-07 | -9.86 |
| 2001-06-06 | -11.74 |
| 2001-06-05 | -14.09 |
| 2001-06-04 | -16.45 |
| 2001-06-01 | -17.15 |
| 2001-05-31 | -17.15 |
| 2001-05-30 | -14.33 |
| 2001-05-29 | -12.44 |
| 2001-05-28 | -11.27 |
| 2001-05-25 | -11.03 |
| 2001-05-24 | -11.50 |
| 2001-05-23 | -10.33 |
| 2001-05-22 | -8.91 |
| 2001-05-21 | -9.15 |
| 2001-05-18 | -12.68 |
| 2001-05-17 | -11.50 |
| 2001-05-16 | -14.33 |
| 2001-05-15 | -12.92 |
| 2001-05-14 | -12.68 |
| 2001-05-11 | -10.09 |
| 2001-05-10 | -12.68 |
| 2001-05-09 | -13.83 |
| 2001-05-08 | -13.37 |
| 2001-05-07 | -14.06 |
| 2001-05-04 | -15.20 |
| 2001-05-03 | -14.28 |
| 2001-05-02 | -14.51 |
| 2001-04-27 | -16.12 |
| 2001-04-26 | -16.81 |
| 2001-04-25 | -15.66 |
| 2001-04-24 | -14.06 |
| 2001-04-23 | -12.91 |
| 2001-04-20 | -11.76 |
| 2001-04-19 | -13.60 |
| 2001-04-18 | -19.10 |
| 2001-04-17 | -19.78 |
| 2001-04-12 | -17.49 |
| 2001-04-11 | -17.72 |
| 2001-04-10 | -17.03 |
| 2001-04-09 | -19.78 |
| 2001-04-06 | -14.51 |
| 2001-04-04 | -17.95 |
| 2001-04-03 | -13.83 |
| 2001-04-02 | -9.93 |
| 2001-03-30 | -6.26 |
| 2001-03-29 | -5.35 |
| 2001-03-28 | -3.74 |
| 2001-03-27 | -3.28 |
| 2001-03-26 | -7.18 |
| 2001-03-23 | -12.91 |
| 2001-03-22 | -16.12 |
| 2001-03-21 | -11.76 |
| 2001-03-20 | -5.35 |
| 2001-03-19 | -3.28 |
| 2001-03-16 | -5.58 |
| 2001-03-15 | -3.05 |
| 2001-03-14 | -4.66 |
| 2001-03-13 | -6.49 |
| 2001-03-12 | -2.14 |
| 2001-03-09 | 5.43 |
| 2001-03-08 | 9.09 |
| 2001-03-07 | 9.09 |
| 2001-03-06 | 10.01 |
| 2001-03-05 | 8.63 |
| 2001-03-02 | 4.74 |
| 2001-03-01 | 1.07 |
| 2001-02-28 | 3.36 |
| 2001-02-27 | 6.11 |
| 2001-02-26 | 9.78 |
| 2001-02-23 | 7.03 |
| 2001-02-22 | 4.05 |
| 2001-02-21 | 3.36 |
| 2001-02-20 | 2.22 |
| 2001-02-19 | 0.84 |
| 2001-02-16 | 1.99 |
| 2001-02-15 | 1.53 |
| 2001-02-14 | 1.30 |
| 2001-02-13 | -0.30 |
| 2001-02-12 | -2.14 |
| 2001-02-09 | -1.22 |
| 2001-02-08 | -0.76 |
| 2001-02-07 | 1.30 |
| 2001-02-06 | 1.07 |
| 2001-02-05 | -0.30 |
| 2001-02-02 | -0.53 |
| 2001-02-01 | 0.15 |
| 2001-01-31 | 0.38 |
| 2001-01-30 | 0.84 |
| 2001-01-29 | -1.22 |
| 2001-01-23 | -2.37 |
| 2001-01-22 | -0.76 |
| 2001-01-19 | -2.14 |
| 2001-01-18 | -2.60 |
| 2001-01-17 | -2.82 |
| 2001-01-16 | -0.76 |
| 2001-01-15 | -2.60 |
| 2001-01-12 | -3.74 |
| 2001-01-11 | -10.16 |
| 2001-01-10 | -6.03 |
| 2001-01-09 | -4.20 |
| 2001-01-08 | -2.37 |
| 2001-01-05 | -3.51 |
| 2001-01-04 | -7.87 |
| 2001-01-03 | -12.91 |
| 2001-01-02 | -11.76 |
| 2000-12-29 | -13.14 |
| 2000-12-28 | -13.83 |
| 2000-12-27 | -12.22 |
| 2000-12-22 | -11.99 |
| 2000-12-21 | -12.68 |
| 2000-12-20 | -15.66 |
| 2000-12-19 | -15.66 |
| 2000-12-18 | -16.12 |
| 2000-12-15 | -17.72 |
| 2000-12-14 | -18.41 |
| 2000-12-13 | -17.72 |
| 2000-12-12 | -17.49 |
| 2000-12-11 | -19.33 |
| 2000-12-08 | -20.70 |
| 2000-12-07 | -18.18 |
| 2000-12-06 | -21.62 |
| 2000-12-05 | -27.12 |
| 2000-12-04 | -26.66 |
| 2000-12-01 | -25.29 |
| 2000-11-30 | -27.35 |
| 2000-11-29 | -24.37 |
| 2000-11-28 | -22.08 |
| 2000-11-27 | -21.62 |
| 2000-11-24 | -22.99 |
| 2000-11-23 | -25.06 |
| 2000-11-22 | -25.74 |
| 2000-11-21 | -23.22 |
| 2000-11-20 | -22.99 |
| 2000-11-17 | -26.43 |
| 2000-11-16 | -25.29 |
| 2000-11-15 | -25.06 |
| 2000-11-14 | -24.37 |
| 2000-11-13 | -25.51 |
| 2000-11-10 | -22.99 |
| 2000-11-09 | -21.16 |
| 2000-11-08 | -21.85 |
| 2000-11-07 | -22.53 |
| 2000-11-06 | -22.08 |
| 2000-11-03 | -21.62 |
| 2000-11-02 | -20.47 |
| 2000-11-01 | -24.37 |
| 2000-10-31 | -27.12 |
| 2000-10-30 | -27.12 |
| 2000-10-27 | -28.04 |
| 2000-10-26 | -28.95 |
| 2000-10-25 | -30.33 |
| 2000-10-24 | -32.39 |
| 2000-10-23 | -30.79 |
| 2000-10-20 | -32.62 |
| 2000-10-19 | -35.60 |
| 2000-10-18 | -35.37 |
| 2000-10-17 | -34.22 |
| 2000-10-16 | -31.47 |
| 2000-10-13 | -31.70 |
| 2000-10-12 | -31.15 |
| 2000-10-11 | -31.38 |
| 2000-10-10 | -30.70 |
| 2000-10-09 | -29.13 |
| 2000-10-05 | -26.65 |
| 2000-10-04 | -27.78 |
| 2000-10-03 | -27.33 |
| 2000-09-29 | -28.23 |
| 2000-09-28 | -32.28 |
| 2000-09-27 | -31.38 |
| 2000-09-26 | -31.15 |
| 2000-09-25 | -30.48 |
| 2000-09-22 | -32.05 |
| 2000-09-21 | -31.38 |
| 2000-09-20 | -28.45 |
| 2000-09-19 | -28.90 |
| 2000-09-18 | -30.25 |
| 2000-09-15 | -26.88 |
| 2000-09-14 | -25.08 |
| 2000-09-12 | -20.80 |
| 2000-09-11 | -14.95 |
| 2000-09-08 | -14.73 |
| 2000-09-07 | -14.50 |
| 2000-09-06 | -13.15 |
| 2000-09-05 | -12.48 |
| 2000-09-04 | -11.80 |
| 2000-09-01 | -16.30 |
| 2000-08-31 | -16.53 |
| 2000-08-30 | -16.53 |
| 2000-08-29 | -14.50 |
| 2000-08-28 | -15.63 |
| 2000-08-25 | -14.50 |
| 2000-08-24 | -14.50 |
| 2000-08-23 | -15.18 |
| 2000-08-22 | -13.83 |
| 2000-08-21 | -15.18 |
| 2000-08-18 | -14.73 |
| 2000-08-17 | -13.60 |
| 2000-08-16 | -12.25 |
| 2000-08-15 | -14.05 |
| 2000-08-14 | -14.50 |
| 2000-08-11 | -16.98 |
| 2000-08-10 | -19.45 |
| 2000-08-09 | -21.93 |
| 2000-08-08 | -22.60 |
| 2000-08-07 | -19.68 |
| 2000-08-04 | -20.58 |
| 2000-08-03 | -20.35 |
| 2000-08-02 | -21.70 |
| 2000-08-01 | -24.40 |
| 2000-07-31 | -24.85 |
| 2000-07-28 | -25.08 |
| 2000-07-27 | -22.60 |
| 2000-07-26 | -21.48 |
| 2000-07-25 | -20.80 |
| 2000-07-24 | -17.88 |
| 2000-07-21 | -17.20 |
| 2000-07-20 | -20.35 |
| 2000-07-19 | -23.50 |
| 2000-07-18 | -27.10 |
| 2000-07-17 | -24.40 |
| 2000-07-14 | -25.30 |
| 2000-07-13 | -23.50 |
| 2000-07-12 | -20.58 |
| 2000-07-11 | -22.38 |
| 2000-07-10 | -25.30 |
| 2000-07-07 | -30.70 |
| 2000-07-06 | -35.20 |
| 2000-07-05 | -37.68 |
| 2000-07-04 | -36.78 |
| 2000-07-03 | -36.33 |
| 2000-06-30 | -37.23 |
| 2000-06-29 | -36.10 |
| 2000-06-28 | -34.98 |
| 2000-06-27 | -34.08 |
| 2000-06-26 | -34.98 |
| 2000-06-23 | -34.98 |
| 2000-06-22 | -34.98 |
| 2000-06-21 | -32.28 |
| 2000-06-20 | -31.15 |
| 2000-06-19 | -29.80 |
| 2000-06-16 | -32.20 |
| 2000-06-15 | -34.38 |
| 2000-06-14 | -34.60 |
| 2000-06-13 | -34.38 |
| 2000-06-12 | -34.38 |
| 2000-06-09 | -34.16 |
| 2000-06-08 | -34.60 |
| 2000-06-07 | -34.16 |
| 2000-06-05 | -35.25 |
| 2000-06-02 | -38.09 |
| 2000-06-01 | -37.87 |
| 2000-05-31 | -38.96 |
| 2000-05-30 | -38.96 |
| 2000-05-29 | -39.61 |
| 2000-05-26 | -38.52 |
| 2000-05-25 | -37.00 |
| 2000-05-24 | -37.87 |
| 2000-05-23 | -36.34 |
| 2000-05-22 | -35.47 |
| 2000-05-19 | -35.91 |
| 2000-05-18 | -38.52 |
| 2000-05-17 | -38.96 |
| 2000-05-16 | -38.09 |
| 2000-05-15 | -38.74 |
| 2000-05-12 | -37.87 |
| 2000-05-10 | -40.70 |
| 2000-05-09 | -38.30 |
| 2000-05-08 | -35.69 |
| 2000-05-05 | -34.60 |
| 2000-05-04 | -34.60 |
| 2000-05-03 | -34.38 |
| 2000-05-02 | -34.60 |
| 2000-04-28 | -29.58 |
| 2000-04-27 | -28.93 |
| 2000-04-26 | -29.15 |
| 2000-04-25 | -30.67 |
| 2000-04-20 | -33.73 |
| 2000-04-19 | -33.51 |
| 2000-04-18 | -34.82 |
| 2000-04-17 | -34.60 |
| 2000-04-14 | -31.11 |
| 2000-04-13 | -36.56 |
| 2000-04-12 | -38.09 |
| 2000-04-11 | -41.14 |
| 2000-04-10 | -39.61 |
| 2000-04-07 | -38.09 |
| 2000-04-06 | -37.65 |
| 2000-04-05 | -36.34 |
| 2000-04-03 | -37.43 |
| 2000-03-31 | -35.03 |
| 2000-03-30 | -37.00 |
| 2000-03-29 | -34.60 |
| 2000-03-28 | -33.29 |
| 2000-03-27 | -34.16 |
| 2000-03-24 | -37.87 |
| 2000-03-23 | -40.48 |
| 2000-03-22 | -42.66 |
| 2000-03-21 | -43.32 |
| 2000-03-20 | -43.32 |
| 2000-03-17 | -45.50 |
| 2000-03-16 | -47.68 |
| 2000-03-15 | -47.68 |
| 2000-03-14 | -46.15 |
| 2000-03-13 | -45.72 |
| 2000-03-10 | -43.97 |
| 2000-03-09 | -43.75 |
| 2000-03-08 | -42.23 |
| 2000-03-07 | -42.66 |
| 2000-03-06 | -40.70 |
| 2000-03-03 | -41.57 |
| 2000-03-02 | -43.75 |
| 2000-03-01 | -42.45 |
| 2000-02-29 | -41.79 |
| 2000-02-28 | -44.41 |
| 2000-02-25 | -42.01 |
| 2000-02-24 | -40.48 |
| 2000-02-23 | -39.39 |
| 2000-02-22 | -39.39 |
| 2000-02-21 | -40.92 |
| 2000-02-18 | -38.52 |
| 2000-02-17 | -36.56 |
| 2000-02-16 | -38.96 |
| 2000-02-15 | -42.88 |
| 2000-02-14 | -43.75 |
| 2000-02-11 | -39.39 |
| 2000-02-10 | -40.27 |
| 2000-02-09 | -37.43 |
| 2000-02-08 | -37.21 |
| 2000-02-03 | -33.29 |
| 2000-02-02 | -33.29 |
| 2000-02-01 | -31.98 |
| 2000-01-31 | -32.42 |
| 2000-01-28 | -30.46 |
| 2000-01-27 | -29.15 |
| 2000-01-26 | -29.58 |
| 2000-01-25 | -27.84 |
| 2000-01-24 | -28.49 |
| 2000-01-21 | -27.62 |
| 2000-01-20 | -29.37 |
| 2000-01-19 | -29.15 |
| 2000-01-18 | -26.75 |
| 2000-01-17 | -29.37 |
| 2000-01-14 | -30.02 |
| 2000-01-13 | -30.67 |
| 2000-01-12 | -27.40 |
| 2000-01-11 | -27.62 |
| 2000-01-10 | -28.28 |
| 2000-01-07 | -30.46 |
| 2000-01-06 | -31.98 |
| 2000-01-05 | -25.88 |
| 2000-01-04 | -20.43 |
| 2000-01-03 | -17.38 |
| 1999-12-30 | -21.30 |
| 1999-12-29 | -23.26 |
| 1999-12-28 | -21.52 |
| 1999-12-24 | -20.65 |
| 1999-12-23 | -22.39 |
| 1999-12-22 | -21.74 |
| 1999-12-21 | -21.30 |
| 1999-12-20 | -20.21 |
| 1999-12-17 | -19.99 |
| 1999-12-16 | -17.81 |
| 1999-12-15 | -16.50 |
| 1999-12-14 | -14.98 |
| 1999-12-13 | -14.32 |
| 1999-12-10 | -12.80 |
| 1999-12-09 | -11.93 |
| 1999-12-08 | -12.58 |
| 1999-12-07 | -11.71 |
| 1999-12-06 | -11.93 |
| 1999-12-03 | -14.54 |
| 1999-12-02 | -15.20 |
| 1999-12-01 | -13.45 |
| 1999-11-30 | -14.11 |
| 1999-11-29 | -12.36 |
| 1999-11-26 | -10.84 |
| 1999-11-25 | -9.96 |
| 1999-11-24 | -6.91 |
| 1999-11-23 | -7.78 |
| 1999-11-22 | -4.95 |
| 1999-11-19 | -8.00 |
| 1999-11-18 | -11.49 |
| 1999-11-17 | -10.84 |
| 1999-11-16 | -14.54 |
| 1999-11-15 | -15.41 |
| 1999-11-12 | -15.20 |
| 1999-11-11 | -7.35 |
| 1999-11-10 | -3.64 |
| 1999-11-09 | -3.64 |
| 1999-11-08 | -1.03 |
| 1999-11-05 | 0.06 |
| 1999-11-04 | -2.12 |
| 1999-11-03 | -2.77 |
| 1999-11-02 | -2.55 |
| 1999-11-01 | -2.33 |
| 1999-10-29 | -2.12 |
| 1999-10-28 | -3.42 |
| 1999-10-27 | -3.64 |
| 1999-10-26 | -4.08 |
| 1999-10-25 | -1.24 |
| 1999-10-22 | -0.37 |
| 1999-10-21 | -3.42 |
| 1999-10-20 | -6.26 |
| 1999-10-19 | -10.62 |
| 1999-10-15 | -9.09 |
| 1999-10-14 | -8.44 |
| 1999-10-13 | -8.13 |
| 1999-10-12 | -3.18 |
| 1999-10-11 | -1.46 |
| 1999-10-08 | 0.47 |
| 1999-10-07 | -0.39 |
| 1999-10-06 | 1.33 |
| 1999-10-05 | -0.82 |
| 1999-10-04 | -4.04 |
| 1999-09-30 | -3.40 |
| 1999-09-29 | -2.97 |
| 1999-09-28 | -1.03 |
| 1999-09-27 | -0.17 |
| 1999-09-24 | -0.17 |
| 1999-09-23 | 2.41 |
| 1999-09-22 | 2.19 |
| 1999-09-21 | 4.99 |
| 1999-09-20 | 4.78 |
| 1999-09-17 | 3.27 |
| 1999-09-15 | 2.19 |
| 1999-09-14 | 5.42 |
| 1999-09-13 | 1.33 |
| 1999-09-10 | -4.04 |
| 1999-09-09 | -3.61 |
| 1999-09-08 | -8.99 |
| 1999-09-07 | -9.64 |
| 1999-09-06 | -10.07 |
| 1999-09-03 | -11.14 |
| 1999-09-02 | -8.99 |
| 1999-09-01 | -8.56 |
| 1999-08-31 | -9.21 |
| 1999-08-30 | -7.49 |
| 1999-08-27 | -8.99 |
| 1999-08-26 | -6.84 |
| 1999-08-25 | -7.49 |
| 1999-08-24 | -7.92 |
| 1999-08-23 | -5.77 |
| 1999-08-20 | -2.54 |
| 1999-08-19 | -3.61 |
| 1999-08-18 | -8.99 |
| 1999-08-17 | -11.58 |
| 1999-08-16 | -9.85 |
| 1999-08-13 | -10.50 |
| 1999-08-12 | -9.64 |
| 1999-08-11 | -13.94 |
| 1999-08-10 | -10.50 |
| 1999-08-09 | -4.26 |
| 1999-08-06 | -1.89 |
| 1999-08-05 | -1.25 |
| 1999-08-04 | 3.27 |
| 1999-08-03 | 4.99 |
| 1999-08-02 | 2.41 |
| 1999-07-30 | -0.60 |
| 1999-07-29 | -0.82 |
| 1999-07-28 | -0.17 |
| 1999-07-27 | 0.26 |
| 1999-07-26 | -2.11 |
| 1999-07-23 | -0.60 |
| 1999-07-22 | 0.69 |
| 1999-07-21 | -1.89 |
| 1999-07-20 | -3.61 |
| 1999-07-19 | -2.54 |
| 1999-07-16 | -4.48 |
| 1999-07-15 | -3.40 |
| 1999-07-14 | -3.83 |
| 1999-07-13 | 0.26 |
| 1999-07-12 | 3.27 |
| 1999-07-09 | 5.21 |
| 1999-07-08 | 5.64 |
| 1999-07-07 | 4.99 |
| 1999-07-06 | 5.42 |
| 1999-07-05 | 7.14 |
| 1999-07-02 | 4.78 |
| 1999-06-30 | 4.13 |
| 1999-06-29 | 7.79 |
| 1999-06-28 | 8.43 |
| 1999-06-25 | 8.00 |
| 1999-06-24 | 6.93 |
| 1999-06-23 | 9.51 |
| 1999-06-22 | 5.21 |
| 1999-06-21 | 1.12 |
| 1999-06-17 | -1.25 |
| 1999-06-16 | -3.83 |
| 1999-06-15 | -4.04 |
| 1999-06-14 | -0.82 |
| 1999-06-11 | 0.04 |
| 1999-06-10 | -0.60 |
| 1999-06-09 | -1.03 |
| 1999-06-08 | 0.04 |
| 1999-06-07 | 0.47 |
| 1999-06-04 | -3.40 |
| 1999-06-03 | -6.56 |
| 1999-06-02 | -10.98 |
| 1999-06-01 | -13.71 |
| 1999-05-31 | -14.55 |
| 1999-05-28 | -16.87 |
| 1999-05-27 | -13.92 |
| 1999-05-26 | -13.71 |
| 1999-05-25 | -16.24 |
| 1999-05-24 | -14.76 |
| 1999-05-21 | -18.13 |
| 1999-05-20 | -18.76 |
| 1999-05-19 | -19.39 |
| 1999-05-18 | -18.76 |
| 1999-05-17 | -20.03 |
| 1999-05-14 | -17.08 |
| 1999-05-13 | -15.40 |
| 1999-05-12 | -12.66 |
| 1999-05-11 | -10.77 |
| 1999-05-10 | -13.71 |
| 1999-05-07 | -13.08 |
| 1999-05-06 | -6.98 |
| 1999-05-05 | -12.66 |
| 1999-05-04 | -18.34 |
| 1999-05-03 | -18.76 |
| 1999-04-30 | -20.03 |
| 1999-04-29 | -16.66 |
| 1999-04-28 | -17.29 |
| 1999-04-27 | -16.24 |
| 1999-04-26 | -24.87 |
| 1999-04-23 | -28.44 |
| 1999-04-22 | -24.45 |
| 1999-04-21 | -27.18 |
| 1999-04-20 | -32.23 |
| 1999-04-19 | -21.08 |
| 1999-04-16 | -22.34 |
| 1999-04-15 | -29.29 |
| 1999-04-14 | -32.23 |
| 1999-04-13 | -33.07 |
| 1999-04-12 | -37.70 |
| 1999-04-09 | -37.70 |
| 1999-04-08 | -42.54 |
| 1999-04-07 | -44.86 |
| 1999-04-01 | -49.91 |
| 1999-03-31 | -49.91 |
| 1999-03-30 | -49.91 |
| 1999-03-29 | -49.70 |
| 1999-03-26 | -49.91 |
| 1999-03-25 | -52.23 |
| 1999-03-24 | -53.91 |
| 1999-03-23 | -52.86 |
| 1999-03-22 | -54.33 |
| 1999-03-19 | -56.65 |
| 1999-03-18 | -58.75 |
| 1999-03-17 | -57.07 |
| 1999-03-16 | -56.65 |
| 1999-03-15 | -57.28 |
| 1999-03-12 | -57.70 |
| 1999-03-11 | -58.75 |
| 1999-03-10 | -60.43 |
| 1999-03-09 | -61.49 |
| 1999-03-08 | -62.12 |
| 1999-03-05 | -62.75 |
| 1999-03-04 | -63.17 |
| 1999-03-03 | -63.38 |
| 1999-03-02 | -62.96 |
| 1999-03-01 | -61.70 |
| 1999-02-26 | -62.33 |
| 1999-02-25 | -62.96 |
| 1999-02-24 | -61.70 |
| 1999-02-23 | -62.75 |
| 1999-02-22 | -62.96 |
| 1999-02-19 | -62.54 |
| 1999-02-15 | -61.70 |
| 1999-02-12 | -61.91 |
| 1999-02-11 | -64.01 |
| 1999-02-10 | -64.22 |
| 1999-02-09 | -62.96 |
| 1999-02-08 | -63.80 |
| 1999-02-05 | -63.59 |
| 1999-02-04 | -62.54 |
| 1999-02-03 | -62.75 |
| 1999-02-02 | -61.70 |
| 1999-02-01 | -61.91 |
| 1999-01-29 | -62.33 |
| 1999-01-28 | -62.54 |
| 1999-01-27 | -60.01 |
| 1999-01-26 | -62.12 |
| 1999-01-25 | -61.91 |
| 1999-01-22 | -59.17 |
| 1999-01-21 | -56.65 |
| 1999-01-20 | -54.75 |
| 1999-01-19 | -53.49 |
| 1999-01-18 | -52.86 |
| 1999-01-15 | -53.91 |
| 1999-01-14 | -54.54 |
| 1999-01-13 | -53.07 |
| 1999-01-12 | -50.96 |
| 1999-01-11 | -50.54 |
| 1999-01-08 | -49.49 |
| 1999-01-07 | -49.49 |
| 1999-01-06 | -51.59 |
| 1999-01-05 | -52.86 |
| 1999-01-04 | -53.49 |
| 1998-12-31 | -52.44 |
| 1998-12-30 | -52.02 |
| 1998-12-29 | -51.17 |
| 1998-12-28 | -51.80 |
| 1998-12-24 | -51.17 |
| 1998-12-23 | -51.59 |
| 1998-12-22 | -50.75 |
| 1998-12-21 | -51.80 |
| 1998-12-18 | -52.44 |
| 1998-12-17 | -52.44 |
| 1998-12-16 | -52.86 |
| 1998-12-15 | -52.44 |
| 1998-12-14 | -52.23 |
| 1998-12-11 | -52.02 |
| 1998-12-10 | -50.33 |
| 1998-12-09 | -50.75 |
| 1998-12-08 | -49.70 |
| 1998-12-07 | -49.07 |
| 1998-12-04 | -51.59 |
| 1998-12-03 | -50.96 |
| 1998-12-02 | -51.38 |
| 1998-12-01 | -51.38 |
| 1998-11-30 | -48.44 |
| 1998-11-27 | -43.81 |
| 1998-11-26 | -43.18 |
| 1998-11-25 | -42.54 |
| 1998-11-24 | -43.18 |
| 1998-11-23 | -46.54 |
| 1998-11-20 | -49.07 |
| 1998-11-19 | -49.70 |
| 1998-11-18 | -49.07 |
| 1998-11-17 | -50.54 |
| 1998-11-16 | -49.49 |
| 1998-11-13 | -50.75 |
| 1998-11-12 | -50.54 |
| 1998-11-11 | -49.70 |
| 1998-11-10 | -53.49 |
| 1998-11-09 | -51.80 |
| 1998-11-06 | -50.75 |
| 1998-11-05 | -49.28 |
| 1998-11-04 | -47.81 |
| 1998-11-03 | -46.75 |
| 1998-11-02 | -46.12 |
| 1998-10-30 | -48.23 |
| 1998-10-29 | -51.38 |
| 1998-10-27 | -52.65 |
| 1998-10-26 | -53.91 |
| 1998-10-23 | -50.75 |
| 1998-10-22 | -51.17 |
| 1998-10-21 | -49.49 |
| 1998-10-20 | -52.86 |
| 1998-10-19 | -52.44 |
| 1998-10-16 | -56.22 |
| 1998-10-15 | -62.33 |
| 1998-10-14 | -62.45 |
| 1998-10-13 | -62.25 |
| 1998-10-12 | -62.66 |
| 1998-10-09 | -63.88 |
| 1998-10-08 | -66.94 |
| 1998-10-07 | -67.76 |
| 1998-10-05 | -67.96 |
| 1998-09-30 | -66.54 |
| 1998-09-29 | -66.74 |
| 1998-09-28 | -66.33 |
| 1998-09-25 | -67.15 |
| 1998-09-24 | -66.94 |
| 1998-09-23 | -68.17 |
| 1998-09-22 | -67.35 |
| 1998-09-21 | -68.58 |
| 1998-09-18 | -65.92 |
| 1998-09-17 | -63.88 |
| 1998-09-16 | -62.45 |
| 1998-09-15 | -62.86 |
| 1998-09-14 | -63.47 |
| 1998-09-11 | -62.45 |
| 1998-09-10 | -61.23 |
| 1998-09-09 | -60.21 |
| 1998-09-08 | -58.37 |
| 1998-09-07 | -60.62 |
| 1998-09-04 | -66.54 |
| 1998-09-03 | -67.76 |
| 1998-09-02 | -68.98 |
| 1998-09-01 | -68.98 |
| 1998-08-31 | -69.80 |
| 1998-08-28 | -69.19 |
| 1998-08-27 | -68.17 |
| 1998-08-26 | -68.98 |
| 1998-08-25 | -69.80 |
| 1998-08-24 | -72.45 |
| 1998-08-21 | -70.41 |
| 1998-08-20 | -70.62 |
| 1998-08-19 | -70.82 |
| 1998-08-18 | -72.86 |
| 1998-08-14 | -73.27 |
| 1998-08-13 | -74.70 |
| 1998-08-12 | -73.88 |
| 1998-08-11 | -74.29 |
| 1998-08-10 | -74.09 |
| 1998-08-07 | -74.70 |
| 1998-08-06 | -73.27 |
| 1998-08-05 | -72.86 |
| 1998-08-04 | -73.27 |
| 1998-08-03 | -74.49 |
| 1998-07-31 | -73.47 |
| 1998-07-30 | -72.86 |
| 1998-07-29 | -74.09 |
| 1998-07-28 | -73.06 |
| 1998-07-27 | -72.25 |
| 1998-07-24 | -71.64 |
| 1998-07-23 | -71.84 |
| 1998-07-22 | -71.43 |
| 1998-07-21 | -71.02 |
| 1998-07-20 | -70.82 |
| 1998-07-17 | -71.02 |
| 1998-07-16 | -70.41 |
| 1998-07-15 | -70.82 |
| 1998-07-14 | -70.82 |
| 1998-07-13 | -70.62 |
| 1998-07-10 | -69.19 |
| 1998-07-09 | -68.78 |
| 1998-07-08 | -67.76 |
| 1998-07-07 | -68.58 |
| 1998-07-06 | -67.96 |
| 1998-07-03 | -67.35 |
| 1998-07-02 | -66.33 |
| 1998-06-30 | -68.78 |
| 1998-06-29 | -68.98 |
| 1998-06-26 | -67.35 |
| 1998-06-25 | -66.13 |
| 1998-06-24 | -66.94 |
| 1998-06-23 | -67.15 |
| 1998-06-22 | -67.15 |
| 1998-06-19 | -65.51 |
| 1998-06-18 | -65.15 |
| 1998-06-17 | -68.80 |
| 1998-06-16 | -71.31 |
| 1998-06-15 | -71.31 |
| 1998-06-12 | -68.80 |
| 1998-06-11 | -71.69 |
| 1998-06-10 | -70.73 |
| 1998-06-09 | -68.03 |
| 1998-06-08 | -67.46 |
| 1998-06-05 | -65.72 |
| 1998-06-04 | -65.15 |
| 1998-06-03 | -63.03 |
| 1998-06-02 | -63.61 |
| 1998-06-01 | -61.68 |
| 1998-05-29 | -61.87 |
| 1998-05-28 | -61.87 |
| 1998-05-27 | -60.72 |
| 1998-05-26 | -58.60 |
| 1998-05-25 | -58.60 |
| 1998-05-22 | -58.79 |
| 1998-05-21 | -57.44 |
| 1998-05-20 | -57.06 |
| 1998-05-19 | -58.79 |
| 1998-05-18 | -57.64 |
| 1998-05-15 | -57.44 |
| 1998-05-14 | -56.10 |
| 1998-05-13 | -55.71 |
| 1998-05-12 | -53.78 |
| 1998-05-11 | -53.01 |
| 1998-05-08 | -53.40 |
| 1998-05-07 | -53.59 |
| 1998-05-06 | -52.63 |
| 1998-05-05 | -52.82 |
| 1998-05-04 | -51.47 |
| 1998-05-01 | -51.67 |
| 1998-04-30 | -52.24 |
| 1998-04-29 | -51.28 |
| 1998-04-28 | -49.55 |
| 1998-04-27 | -49.55 |
| 1998-04-24 | -48.39 |
| 1998-04-23 | -47.81 |
| 1998-04-22 | -48.20 |
| 1998-04-21 | -49.74 |
| 1998-04-20 | -49.16 |
| 1998-04-17 | -50.51 |
| 1998-04-16 | -50.13 |
| 1998-04-15 | -49.16 |
| 1998-04-14 | -50.32 |
| 1998-04-09 | -47.04 |
| 1998-04-08 | -45.50 |
| 1998-04-07 | -44.35 |
| 1998-04-03 | -44.35 |
| 1998-04-02 | -43.58 |
| 1998-04-01 | -43.39 |
| 1998-03-31 | -41.46 |
| 1998-03-30 | -41.85 |
| 1998-03-27 | -41.07 |
| 1998-03-26 | -41.46 |
| 1998-03-25 | -40.69 |
| 1998-03-24 | -40.30 |
| 1998-03-23 | -40.30 |
| 1998-03-20 | -40.69 |
| 1998-03-19 | -41.07 |
| 1998-03-18 | -42.23 |
| 1998-03-17 | -42.23 |
| 1998-03-16 | -42.23 |
| 1998-03-13 | -42.04 |
| 1998-03-12 | -42.04 |
| 1998-03-11 | -40.88 |
| 1998-03-10 | -41.46 |
| 1998-03-09 | -42.04 |
| 1998-03-06 | -42.42 |
| 1998-03-05 | -42.42 |
| 1998-03-04 | -36.84 |
| 1998-03-03 | -34.91 |
| 1998-03-02 | -36.45 |
| 1998-02-27 | -37.80 |
| 1998-02-26 | -42.62 |
| 1998-02-25 | -45.70 |
| 1998-02-24 | -45.89 |
| 1998-02-23 | -46.27 |
| 1998-02-20 | -45.70 |
| 1998-02-19 | -46.47 |
| 1998-02-18 | -47.24 |
| 1998-02-17 | -50.32 |
| 1998-02-16 | -49.36 |
| 1998-02-13 | -48.39 |
| 1998-02-12 | -43.19 |
| 1998-02-11 | -40.30 |
| 1998-02-10 | -39.73 |
| 1998-02-09 | -42.42 |
| 1998-02-06 | -46.27 |
| 1998-02-05 | -46.47 |
| 1998-02-04 | -48.59 |
| 1998-02-03 | -48.59 |
| 1998-02-02 | -43.39 |
| 1998-01-27 | -57.83 |
| 1998-01-26 | -59.75 |
| 1998-01-23 | -58.21 |
| 1998-01-22 | -60.33 |
| 1998-01-21 | -57.64 |
| 1998-01-20 | -55.71 |
| 1998-01-19 | -54.75 |
| 1998-01-16 | -60.33 |
| 1998-01-15 | -60.52 |
| 1998-01-14 | -56.48 |
| 1998-01-13 | -58.02 |
| 1998-01-12 | -58.41 |
| 1998-01-09 | -49.93 |
| 1998-01-08 | -47.04 |
| 1998-01-07 | -43.39 |
| 1998-01-06 | -39.15 |
| 1998-01-05 | -37.22 |
| 1998-01-02 | -35.11 |
| 1997-12-31 | -34.53 |
| 1997-12-30 | -35.30 |
| 1997-12-29 | -36.26 |
| 1997-12-24 | -34.14 |
| 1997-12-23 | -34.53 |
| 1997-12-22 | -37.99 |
| 1997-12-19 | -37.99 |
| 1997-12-18 | -35.88 |
| 1997-12-17 | -38.96 |
| 1997-12-16 | -40.11 |
| 1997-12-15 | -41.07 |
| 1997-12-12 | -39.92 |
| 1997-12-11 | -39.92 |
| 1997-12-10 | -37.22 |
| 1997-12-09 | -34.72 |
| 1997-12-08 | -32.41 |
| 1997-12-05 | -36.07 |
| 1997-12-04 | -34.72 |
| 1997-12-03 | -36.65 |
| 1997-12-02 | -35.49 |
| 1997-12-01 | -38.96 |
| 1997-11-28 | -39.34 |
| 1997-11-27 | -38.96 |
| 1997-11-26 | -38.57 |
| 1997-11-25 | -39.92 |
| 1997-11-24 | -38.19 |
| 1997-11-21 | -38.38 |
| 1997-11-20 | -42.04 |
| 1997-11-19 | -42.04 |
| 1997-11-18 | -40.69 |
| 1997-11-17 | -38.19 |
| 1997-11-14 | -42.23 |
| 1997-11-13 | -43.77 |
| 1997-11-12 | -44.93 |
| 1997-11-11 | -42.23 |
| 1997-11-10 | -43.00 |
| 1997-11-07 | -43.19 |
| 1997-11-06 | -41.07 |
| 1997-11-05 | -39.53 |
| 1997-11-04 | -36.84 |
| 1997-11-03 | -33.76 |
| 1997-10-31 | -39.15 |
| 1997-10-30 | -40.50 |
| 1997-10-29 | -37.03 |
| 1997-10-28 | -47.24 |
| 1997-10-27 | -38.96 |
| 1997-10-24 | -35.68 |
| 1997-10-23 | -37.61 |
| 1997-10-22 | -27.40 |
| 1997-10-21 | -14.50 |
| 1997-10-20 | -8.53 |
| 1997-10-17 | -4.10 |
| 1997-10-16 | -3.52 |
| 1997-10-15 | -3.83 |
| 1997-10-14 | -0.02 |
| 1997-10-13 | 0.74 |
| 1997-10-09 | 1.88 |
| 1997-10-08 | 4.55 |
| 1997-10-07 | 4.55 |
| 1997-10-06 | 4.17 |
| 1997-10-03 | 7.02 |
| 1997-09-30 | 8.55 |
| 1997-09-29 | 9.12 |
| 1997-09-26 | 9.69 |
| 1997-09-25 | 6.83 |
| 1997-09-24 | 5.88 |
| 1997-09-23 | 4.17 |
| 1997-09-22 | 3.59 |
| 1997-09-19 | 2.64 |
| 1997-09-18 | 4.17 |
| 1997-09-16 | 4.17 |
| 1997-09-15 | 4.74 |
| 1997-09-12 | 5.12 |
| 1997-09-11 | 3.97 |
| 1997-09-10 | 8.93 |
| 1997-09-09 | 10.83 |
| 1997-09-08 | 11.02 |
| 1997-09-05 | 10.07 |
| 1997-09-04 | 6.64 |
| 1997-09-03 | 8.16 |
| 1997-09-02 | 0.17 |
| 1997-09-01 | 2.07 |
| 1997-08-29 | 6.83 |
| 1997-08-28 | 9.50 |
| 1997-08-27 | 12.54 |
| 1997-08-26 | 12.35 |
| 1997-08-25 | 12.93 |
| 1997-08-22 | 12.54 |
| 1997-08-21 | 14.64 |
| 1997-08-20 | 17.30 |
| 1997-08-19 | 15.78 |
| 1997-08-15 | 19.59 |
| 1997-08-14 | 22.64 |
| 1997-08-13 | 23.02 |
| 1997-08-12 | 22.64 |
| 1997-08-11 | 24.54 |
| 1997-08-08 | 27.97 |
| 1997-08-07 | 31.78 |
| 1997-08-06 | 28.73 |
| 1997-08-05 | 24.16 |
| 1997-08-04 | 23.02 |
| 1997-08-01 | 26.06 |
| 1997-07-31 | 24.16 |
| 1997-07-30 | 19.97 |
| 1997-07-29 | 17.30 |
| 1997-07-28 | 16.92 |
| 1997-07-25 | 16.92 |
| 1997-07-24 | 19.59 |
| 1997-07-23 | 21.11 |
| 1997-07-22 | 20.35 |
| 1997-07-21 | 19.59 |
| 1997-07-18 | 20.73 |
| 1997-07-17 | 19.21 |
| 1997-07-16 | 20.35 |
| 1997-07-15 | 25.68 |
| 1997-07-14 | 26.06 |
| 1997-07-11 | 23.40 |
| 1997-07-10 | 19.21 |
| 1997-07-09 | 17.69 |
| 1997-07-08 | 15.78 |
| 1997-07-07 | 19.59 |
| 1997-07-04 | 21.49 |
| 1997-07-03 | 24.92 |
| 1997-06-27 | 27.97 |
| 1997-06-26 | 27.97 |
| 1997-06-25 | 31.40 |
| 1997-06-24 | 29.87 |
| 1997-06-23 | 32.16 |
| 1997-06-20 | 32.54 |
| 1997-06-19 | 24.54 |
| 1997-06-18 | 24.16 |
| 1997-06-17 | 22.10 |
| 1997-06-16 | 21.36 |
| 1997-06-13 | 18.76 |
| 1997-06-12 | 19.13 |
| 1997-06-11 | 23.22 |
| 1997-06-10 | 19.51 |
| 1997-06-06 | 25.07 |
| 1997-06-05 | 30.27 |
| 1997-06-04 | 31.38 |
| 1997-06-03 | 33.24 |
| 1997-06-02 | 35.09 |
| 1997-05-30 | 28.78 |
| 1997-05-29 | 25.82 |
| 1997-05-28 | 28.04 |
| 1997-05-27 | 27.67 |
| 1997-05-26 | 26.93 |
| 1997-05-23 | 24.33 |
| 1997-05-22 | 23.59 |
| 1997-05-21 | 18.76 |
| 1997-05-20 | 17.65 |
| 1997-05-19 | 15.42 |
| 1997-05-16 | 13.57 |
| 1997-05-15 | 15.05 |
| 1997-05-14 | 16.54 |
| 1997-05-13 | 14.68 |
| 1997-05-12 | 13.94 |
| 1997-05-09 | 14.68 |
| 1997-05-08 | 13.94 |
| 1997-05-07 | 13.57 |
| 1997-05-06 | 13.57 |
| 1997-05-05 | 13.20 |
| 1997-05-02 | 8.19 |
| 1997-05-01 | 8.74 |
| 1997-04-30 | 8.74 |
| 1997-04-29 | 7.82 |
| 1997-04-28 | 7.82 |
| 1997-04-25 | 9.11 |
| 1997-04-24 | 10.04 |
| 1997-04-23 | 9.86 |
| 1997-04-22 | 10.04 |
| 1997-04-21 | 11.16 |
| 1997-04-18 | 11.34 |
| 1997-04-17 | 11.16 |
| 1997-04-16 | 13.20 |
| 1997-04-15 | 11.71 |
| 1997-04-14 | 12.08 |
| 1997-04-11 | 14.68 |
| 1997-04-10 | 13.94 |
| 1997-04-09 | 16.17 |
| 1997-04-08 | 16.54 |
| 1997-04-07 | 13.20 |
| 1997-04-04 | 10.41 |
| 1997-04-03 | 6.70 |
| 1997-04-02 | 5.96 |
| 1997-04-01 | 6.14 |
| 1997-03-27 | 10.04 |
| 1997-03-26 | 15.79 |
| 1997-03-25 | 18.39 |
| 1997-03-24 | 15.79 |
| 1997-03-21 | 8.19 |
| 1997-03-20 | 7.82 |
| 1997-03-19 | 8.56 |
| 1997-03-18 | 12.45 |
| 1997-03-17 | 16.91 |
| 1997-03-14 | 16.54 |
| 1997-03-13 | 19.88 |
| 1997-03-12 | 22.85 |
| 1997-03-11 | 23.59 |
| 1997-03-10 | 23.96 |
| 1997-03-07 | 24.33 |
| 1997-03-06 | 26.19 |
| 1997-03-05 | 28.41 |
| 1997-03-04 | 29.90 |
| 1997-03-03 | 29.53 |
| 1997-02-28 | 27.67 |
| 1997-02-27 | 30.27 |
| 1997-02-26 | 30.64 |
| 1997-02-25 | 29.90 |
| 1997-02-24 | 31.01 |
| 1997-02-21 | 33.61 |
| 1997-02-20 | 29.53 |
| 1997-02-19 | 25.07 |
| 1997-02-18 | 23.22 |
| 1997-02-17 | 23.59 |
| 1997-02-14 | 22.85 |
| 1997-02-13 | 26.19 |
| 1997-02-12 | 31.01 |
| 1997-02-11 | 31.75 |
| 1997-02-10 | 33.61 |
| 1997-02-05 | 33.24 |
| 1997-02-04 | 32.12 |
| 1997-02-03 | 31.38 |
| 1997-01-31 | 29.90 |
| 1997-01-30 | 32.50 |
| 1997-01-29 | 32.50 |
| 1997-01-28 | 33.98 |
| 1997-01-27 | 32.87 |
| 1997-01-24 | 35.84 |
| 1997-01-23 | 40.29 |
| 1997-01-22 | 41.77 |
| 1997-01-21 | 42.89 |
| 1997-01-20 | 45.49 |
| 1997-01-17 | 44.37 |
| 1997-01-16 | 44.74 |
| 1997-01-15 | 42.89 |
| 1997-01-14 | 39.92 |
| 1997-01-13 | 40.66 |
| 1997-01-10 | 41.03 |
| 1997-01-09 | 41.03 |
| 1997-01-08 | 42.89 |
| 1997-01-07 | 43.63 |
| 1997-01-06 | 45.11 |
| 1997-01-03 | 38.06 |
| 1997-01-02 | 39.55 |
| 1996-12-31 | 43.26 |
| 1996-12-30 | 45.49 |
| 1996-12-27 | 46.23 |
| 1996-12-24 | 44.37 |
| 1996-12-23 | 46.23 |
| 1996-12-20 | 43.26 |
| 1996-12-19 | 39.18 |
| 1996-12-18 | 36.21 |
| 1996-12-17 | 39.55 |
| 1996-12-16 | 39.92 |
| 1996-12-13 | 38.06 |
| 1996-12-12 | 42.52 |
| 1996-12-11 | 42.89 |
| 1996-12-10 | 46.60 |
| 1996-12-09 | 38.80 |
| 1996-12-06 | 38.80 |
| 1996-12-05 | 45.86 |
| 1996-12-04 | 46.60 |
| 1996-12-03 | 47.71 |
| 1996-12-02 | 50.68 |
| 1996-11-29 | 48.45 |
| 1996-11-28 | 45.49 |
| 1996-11-27 | 50.68 |
| 1996-11-26 | 47.34 |
| 1996-11-25 | 43.26 |
| 1996-11-22 | 39.92 |
| 1996-11-21 | 36.21 |
| 1996-11-20 | 33.98 |
| 1996-11-19 | 32.50 |
| 1996-11-18 | 31.01 |
| 1996-11-15 | 29.16 |
| 1996-11-14 | 29.90 |
| 1996-11-13 | 28.41 |
| 1996-11-12 | 28.41 |
| 1996-11-11 | 30.64 |
| 1996-11-08 | 29.90 |
| 1996-11-07 | 28.78 |
| 1996-11-06 | 27.67 |
| 1996-11-05 | 22.10 |
| 1996-11-04 | 20.62 |
| 1996-11-01 | 20.62 |
| 1996-10-31 | 18.39 |
| 1996-10-30 | 17.28 |
| 1996-10-29 | 12.45 |
| 1996-10-28 | 12.45 |
| 1996-10-25 | 14.31 |
| 1996-10-24 | 14.68 |
| 1996-10-23 | 15.05 |
| 1996-10-22 | 15.05 |
| 1996-10-18 | 19.13 |
| 1996-10-17 | 18.02 |
| 1996-10-16 | 18.17 |
| 1996-10-15 | 19.27 |
| 1996-10-14 | 18.91 |
| 1996-10-11 | 18.91 |
| 1996-10-10 | 17.43 |
| 1996-10-09 | 20.01 |
| 1996-10-08 | 17.43 |
| 1996-10-07 | 17.43 |
| 1996-10-04 | 16.70 |
| 1996-10-03 | 18.17 |
| 1996-10-02 | 17.80 |
| 1996-10-01 | 18.17 |
| 1996-09-30 | 17.80 |
| 1996-09-27 | 14.86 |
| 1996-09-26 | 13.75 |
| 1996-09-25 | 14.86 |
| 1996-09-24 | 14.49 |
| 1996-09-23 | 16.33 |
| 1996-09-20 | 14.49 |
| 1996-09-19 | 14.86 |
| 1996-09-18 | 14.49 |
| 1996-09-17 | 15.59 |
| 1996-09-16 | 14.49 |
| 1996-09-13 | 11.54 |
| 1996-09-12 | 10.44 |
| 1996-09-11 | 10.07 |
| 1996-09-10 | 10.25 |
| 1996-09-09 | 10.25 |
| 1996-09-06 | 7.49 |
| 1996-09-05 | 6.39 |
| 1996-09-04 | 6.57 |
| 1996-09-03 | 3.81 |
| 1996-09-02 | 5.65 |
| 1996-08-30 | 7.49 |
| 1996-08-29 | 10.25 |
| 1996-08-28 | 10.81 |
| 1996-08-27 | 9.52 |
| 1996-08-23 | 9.33 |
| 1996-08-22 | 9.52 |
| 1996-08-21 | 9.15 |
| 1996-08-20 | 7.68 |
| 1996-08-19 | 6.76 |
| 1996-08-16 | 6.76 |
| 1996-08-15 | 7.31 |
| 1996-08-14 | 6.94 |
| 1996-08-13 | 6.76 |
| 1996-08-12 | 6.57 |
| 1996-08-09 | 4.73 |
| 1996-08-08 | 4.73 |
| 1996-08-07 | 4.73 |
| 1996-08-06 | 5.47 |
| 1996-08-05 | 5.65 |
| 1996-08-02 | 4.00 |
| 1996-08-01 | 1.60 |
| 1996-07-31 | -1.71 |
| 1996-07-30 | -2.63 |
| 1996-07-29 | -1.71 |
| 1996-07-26 | 0.13 |
| 1996-07-25 | 1.42 |
| 1996-07-24 | 0.87 |
| 1996-07-23 | 2.89 |
| 1996-07-22 | 0.50 |
| 1996-07-19 | -0.60 |
| 1996-07-18 | -2.63 |
| 1996-07-17 | -4.29 |
| 1996-07-16 | -3.37 |
| 1996-07-15 | -1.34 |
| 1996-07-12 | -1.89 |
| 1996-07-11 | -0.05 |
| 1996-07-10 | 0.87 |
| 1996-07-09 | 1.24 |
| 1996-07-08 | 0.50 |
| 1996-07-05 | 4.00 |
| 1996-07-04 | 2.89 |
| 1996-07-03 | 1.60 |
| 1996-07-02 | 2.52 |
| 1996-07-01 | 1.24 |
| 1996-06-28 | 1.97 |
| 1996-06-27 | 2.89 |
| 1996-06-26 | 3.81 |
| 1996-06-25 | 2.52 |
| 1996-06-24 | 2.89 |
| 1996-06-21 | 2.71 |
| 1996-06-19 | 1.97 |
| 1996-06-18 | 2.16 |
| 1996-06-14 | 3.08 |
| 1996-06-13 | 2.16 |
| 1996-06-12 | 3.81 |
| 1996-06-11 | 4.00 |
| 1996-06-10 | 5.47 |
| 1996-06-07 | 5.29 |
| 1996-06-06 | 6.76 |
| 1996-06-05 | 6.39 |
| 1996-06-04 | 6.57 |
| 1996-06-03 | 7.49 |
| 1996-05-31 | 9.89 |
| 1996-05-30 | 7.68 |
| 1996-05-29 | 7.46 |
| 1996-05-28 | 6.74 |
| 1996-05-27 | 5.67 |
| 1996-05-24 | 4.77 |
| 1996-05-23 | 4.59 |
| 1996-05-22 | 4.41 |
| 1996-05-21 | 4.95 |
| 1996-05-20 | 3.52 |
| 1996-05-17 | 2.08 |
| 1996-05-16 | 2.26 |
| 1996-05-15 | 2.44 |
| 1996-05-14 | 2.08 |
| 1996-05-13 | 1.37 |
| 1996-05-10 | 0.47 |
| 1996-05-09 | 0.65 |
| 1996-05-08 | 0.47 |
| 1996-05-07 | 1.19 |
| 1996-05-06 | 0.47 |
| 1996-05-03 | 1.55 |
| 1996-05-02 | 3.16 |
| 1996-05-01 | 2.08 |
| 1996-04-30 | 2.62 |
| 1996-04-29 | 2.44 |
| 1996-04-26 | 1.73 |
| 1996-04-25 | 0.29 |
| 1996-04-24 | 1.19 |
| 1996-04-23 | 2.08 |
| 1996-04-22 | 2.62 |
| 1996-04-19 | 1.91 |
| 1996-04-18 | 2.62 |
| 1996-04-17 | 3.70 |
| 1996-04-16 | 4.77 |
| 1996-04-15 | 3.88 |
| 1996-04-12 | 2.44 |
| 1996-04-11 | 4.05 |
| 1996-04-10 | 4.41 |
| 1996-04-09 | 6.38 |
| 1996-04-03 | 6.74 |
| 1996-04-02 | 6.02 |
| 1996-04-01 | 3.52 |
| 1996-03-29 | 4.59 |
| 1996-03-28 | 5.13 |
| 1996-03-27 | 6.02 |
| 1996-03-26 | 4.05 |
| 1996-03-25 | 8.89 |
| 1996-03-22 | 8.53 |
| 1996-03-21 | 6.02 |
| 1996-03-20 | 4.05 |
| 1996-03-19 | 3.16 |
| 1996-03-18 | 0.47 |
| 1996-03-15 | 1.55 |
| 1996-03-14 | -0.96 |
| 1996-03-13 | -3.83 |
| 1996-03-12 | 1.01 |
| 1996-03-11 | -1.32 |
| 1996-03-08 | 9.61 |
| 1996-03-07 | 10.32 |
| 1996-03-06 | 11.40 |
| 1996-03-05 | 11.76 |
| 1996-03-04 | 9.96 |
| 1996-03-01 | 8.89 |
| 1996-02-29 | 7.28 |
| 1996-02-28 | 10.68 |
| 1996-02-27 | 8.53 |
| 1996-02-26 | 8.89 |
| 1996-02-23 | 13.55 |
| 1996-02-22 | 9.61 |
| 1996-02-16 | 12.83 |
| 1996-02-15 | 12.83 |
| 1996-02-14 | 11.04 |
| 1996-02-13 | 10.32 |
| 1996-02-12 | 10.68 |
| 1996-02-09 | 9.25 |
| 1996-02-08 | 7.82 |
| 1996-02-07 | 9.96 |
| 1996-02-06 | 11.76 |
| 1996-02-05 | 16.41 |
| 1996-02-02 | 12.83 |
| 1996-02-01 | 9.61 |
| 1996-01-31 | 9.25 |
| 1996-01-30 | 7.46 |
| 1996-01-29 | 6.74 |
| 1996-01-26 | 6.56 |
| 1996-01-25 | 5.67 |
| 1996-01-24 | 6.02 |
| 1996-01-23 | 6.02 |
| 1996-01-22 | 7.28 |
| 1996-01-19 | 6.38 |
| 1996-01-18 | 3.88 |
| 1996-01-17 | 3.88 |
| 1996-01-16 | 5.85 |
| 1996-01-15 | 4.59 |
| 1996-01-12 | 2.26 |
| 1996-01-11 | -0.60 |
| 1996-01-10 | -2.21 |
| 1996-01-09 | 0.47 |
| 1996-01-08 | 2.80 |
| 1996-01-05 | 4.77 |
| 1996-01-04 | 3.34 |
| 1996-01-03 | -4.18 |
| 1996-01-02 | -6.87 |
| 1995-12-29 | -7.77 |
| 1995-12-28 | -7.23 |
| 1995-12-27 | -6.15 |
| 1995-12-22 | -6.87 |
| 1995-12-21 | -7.05 |
| 1995-12-20 | -6.87 |
| 1995-12-19 | -8.12 |
| 1995-12-18 | -7.95 |
| 1995-12-15 | -7.41 |
| 1995-12-14 | -7.41 |
| 1995-12-13 | -7.59 |
| 1995-12-12 | -7.41 |
| 1995-12-11 | -7.77 |
| 1995-12-08 | -8.12 |
| 1995-12-07 | -7.23 |
| 1995-12-06 | -7.95 |
| 1995-12-05 | -6.87 |
| 1995-12-04 | -7.41 |
| 1995-12-01 | -7.95 |
| 1995-11-30 | -7.41 |
| 1995-11-29 | -11.17 |
| 1995-11-28 | -10.27 |
| 1995-11-27 | -12.24 |
| 1995-11-24 | -12.96 |
| 1995-11-23 | -12.96 |
| 1995-11-22 | -14.57 |
| 1995-11-21 | -13.32 |
| 1995-11-20 | -14.03 |
| 1995-11-17 | -14.39 |
| 1995-11-16 | -14.03 |
| 1995-11-15 | -12.96 |
| 1995-11-14 | -11.53 |
| 1995-11-13 | -11.35 |
| 1995-11-10 | -11.89 |
| 1995-11-09 | -10.27 |
| 1995-11-08 | -8.30 |
| 1995-11-07 | -6.51 |
| 1995-11-06 | -6.15 |
| 1995-11-03 | -6.33 |
| 1995-11-02 | -6.69 |
| 1995-10-31 | -6.51 |
| 1995-10-30 | -7.23 |
| 1995-10-27 | -6.87 |
| 1995-10-26 | -6.51 |
| 1995-10-25 | -5.62 |
| 1995-10-24 | -6.33 |
| 1995-10-23 | -5.62 |
| 1995-10-20 | -6.15 |
| 1995-10-19 | -5.97 |
| 1995-10-18 | -7.59 |
| 1995-10-17 | -5.97 |
| 1995-10-16 | -5.80 |
| 1995-10-13 | -8.30 |
| 1995-10-12 | -9.74 |
| 1995-10-11 | -10.09 |
| 1995-10-10 | -10.09 |
| 1995-10-09 | -9.20 |
| 1995-10-06 | -9.56 |
| 1995-10-05 | -9.74 |
| 1995-10-04 | -9.38 |
| 1995-10-03 | -11.89 |
| 1995-10-02 | -12.42 |
| 1995-09-29 | -13.68 |
| 1995-09-28 | -13.32 |
| 1995-09-27 | -13.14 |
| 1995-09-26 | -12.96 |
| 1995-09-25 | -14.89 |
| 1995-09-22 | -15.07 |
| 1995-09-21 | -15.78 |
| 1995-09-20 | -14.54 |
| 1995-09-19 | -12.77 |
| 1995-09-18 | -10.82 |
| 1995-09-15 | -10.82 |
| 1995-09-14 | -14.18 |
| 1995-09-13 | -16.14 |
| 1995-09-12 | -18.44 |
| 1995-09-11 | -17.38 |
| 1995-09-08 | -17.20 |
| 1995-09-07 | -19.15 |
| 1995-09-06 | -19.86 |
| 1995-09-05 | -20.57 |
| 1995-09-04 | -20.57 |
| 1995-09-01 | -21.63 |
| 1995-08-31 | -21.10 |
| 1995-08-30 | -19.86 |
| 1995-08-29 | -18.79 |
| 1995-08-25 | -18.79 |
| 1995-08-24 | -18.79 |
| 1995-08-23 | -18.79 |
| 1995-08-22 | -19.68 |
| 1995-08-21 | -19.68 |
| 1995-08-18 | -20.04 |
| 1995-08-17 | -19.68 |
| 1995-08-16 | -20.39 |
| 1995-08-15 | -20.74 |
| 1995-08-14 | -21.10 |
| 1995-08-11 | -19.15 |
| 1995-08-10 | -17.55 |
| 1995-08-09 | -16.84 |
| 1995-08-08 | -15.78 |
| 1995-08-07 | -15.43 |
| 1995-08-04 | -15.25 |
| 1995-08-03 | -14.54 |
| 1995-08-02 | -14.01 |
| 1995-08-01 | -13.48 |
| 1995-07-31 | -13.48 |
| 1995-07-28 | -12.77 |
| 1995-07-27 | -12.94 |
| 1995-07-26 | -12.94 |
| 1995-07-25 | -12.94 |
| 1995-07-24 | -13.65 |
| 1995-07-21 | -12.41 |
| 1995-07-20 | -11.35 |
| 1995-07-19 | -10.99 |
| 1995-07-18 | -9.22 |
| 1995-07-17 | -9.22 |
| 1995-07-14 | -7.62 |
| 1995-07-13 | -7.27 |
| 1995-07-12 | -7.80 |
| 1995-07-11 | -8.16 |
| 1995-07-10 | -7.62 |
| 1995-07-07 | -7.27 |
| 1995-07-06 | -9.22 |
| 1995-07-05 | -8.87 |
| 1995-07-04 | -11.53 |
| 1995-07-03 | -11.35 |
| 1995-06-30 | -10.46 |
| 1995-06-29 | -10.28 |
| 1995-06-28 | -11.17 |
| 1995-06-27 | -10.82 |
| 1995-06-26 | -11.17 |
| 1995-06-23 | -10.82 |
| 1995-06-22 | -11.35 |
| 1995-06-21 | -10.46 |
| 1995-06-20 | -9.22 |
| 1995-06-16 | -9.22 |
| 1995-06-15 | -9.93 |
| 1995-06-14 | -9.04 |
| 1995-06-13 | -10.82 |
| 1995-06-12 | -10.46 |
| 1995-06-09 | -9.04 |
| 1995-06-08 | -8.51 |
| 1995-06-07 | -9.04 |
| 1995-06-06 | -6.56 |
| 1995-06-05 | -6.92 |
| 1995-06-01 | -8.87 |
| 1995-05-31 | -9.93 |
| 1995-05-30 | -11.53 |
| 1995-05-29 | -11.35 |
| 1995-05-26 | -12.06 |
| 1995-05-25 | -10.99 |
| 1995-05-24 | -11.17 |
| 1995-05-23 | -9.04 |
| 1995-05-22 | -10.99 |
| 1995-05-19 | -10.11 |
| 1995-05-18 | -8.87 |
| 1995-05-17 | -8.79 |
| 1995-05-16 | -10.17 |
| 1995-05-15 | -9.48 |
| 1995-05-12 | -9.83 |
| 1995-05-11 | -12.07 |
| 1995-05-10 | -15.00 |
| 1995-05-09 | -18.62 |
| 1995-05-08 | -19.48 |
| 1995-05-05 | -20.17 |
| 1995-05-04 | -20.69 |
| 1995-05-03 | -20.35 |
| 1995-05-02 | -21.73 |
| 1995-05-01 | -21.73 |
| 1995-04-28 | -20.00 |
| 1995-04-27 | -20.69 |
| 1995-04-26 | -20.17 |
| 1995-04-25 | -17.76 |
| 1995-04-24 | -16.04 |
| 1995-04-21 | -15.69 |
| 1995-04-20 | -15.86 |
| 1995-04-19 | -15.52 |
| 1995-04-18 | -14.14 |
| 1995-04-13 | -13.62 |
| 1995-04-12 | -15.69 |
| 1995-04-11 | -15.52 |
| 1995-04-10 | -15.86 |
| 1995-04-07 | -15.69 |
| 1995-04-06 | -16.73 |
| 1995-04-04 | -15.00 |
| 1995-04-03 | -15.52 |
| 1995-03-31 | -12.93 |
| 1995-03-30 | -12.24 |
| 1995-03-29 | -10.69 |
| 1995-03-28 | -10.69 |
| 1995-03-27 | -11.38 |
| 1995-03-24 | -12.76 |
| 1995-03-23 | -13.28 |
| 1995-03-22 | -10.86 |
| 1995-03-21 | -7.59 |
| 1995-03-20 | -7.59 |
| 1995-03-17 | -8.79 |
| 1995-03-16 | -11.55 |
| 1995-03-15 | -11.38 |
| 1995-03-14 | -14.83 |
| 1995-03-13 | -15.00 |
| 1995-03-10 | -17.59 |
| 1995-03-09 | -15.00 |
| 1995-03-08 | -16.04 |
| 1995-03-07 | -13.45 |
| 1995-03-06 | -13.62 |
| 1995-03-03 | -12.59 |
| 1995-03-02 | -10.69 |
| 1995-03-01 | -10.35 |
| 1995-02-28 | -8.28 |
| 1995-02-27 | -10.35 |
| 1995-02-24 | -8.62 |
| 1995-02-23 | -11.90 |
| 1995-02-22 | -12.42 |
| 1995-02-21 | -11.04 |
| 1995-02-20 | -11.21 |
| 1995-02-17 | -10.00 |
| 1995-02-16 | -7.59 |
| 1995-02-15 | -10.35 |
| 1995-02-14 | -14.48 |
| 1995-02-13 | -13.10 |
| 1995-02-10 | -11.38 |
| 1995-02-09 | -10.86 |
| 1995-02-08 | -12.59 |
| 1995-02-07 | -11.90 |
| 1995-02-06 | -14.14 |
| 1995-02-03 | -17.76 |
| 1995-01-30 | -19.31 |
| 1995-01-27 | -20.00 |
| 1995-01-26 | -20.86 |
| 1995-01-25 | -21.38 |
| 1995-01-24 | -22.93 |
| 1995-01-23 | -26.73 |
| 1995-01-20 | -22.59 |
| 1995-01-19 | -21.21 |
| 1995-01-18 | -16.38 |
| 1995-01-17 | -17.76 |
| 1995-01-16 | -19.83 |
| 1995-01-13 | -25.52 |
| 1995-01-12 | -22.93 |
| 1995-01-11 | -22.93 |
| 1995-01-10 | -22.42 |
| 1995-01-09 | -22.59 |
| 1995-01-06 | -19.83 |
| 1995-01-05 | -15.17 |
| 1995-01-04 | -15.35 |
| 1995-01-03 | -14.48 |
| 1994-12-30 | -10.00 |
| 1994-12-29 | -9.48 |
| 1994-12-28 | -8.79 |
| 1994-12-23 | -10.00 |
| 1994-12-22 | -10.35 |
| 1994-12-21 | -11.55 |
| 1994-12-20 | -11.38 |
| 1994-12-19 | -12.76 |
| 1994-12-16 | -12.42 |
| 1994-12-15 | -14.14 |
| 1994-12-14 | -19.48 |
| 1994-12-13 | -21.04 |
| 1994-12-12 | -22.93 |
| 1994-12-09 | -21.73 |
| 1994-12-08 | -15.00 |
| 1994-12-07 | -11.38 |
| 1994-12-06 | -10.35 |
| 1994-12-05 | -9.48 |
| 1994-12-02 | -10.69 |
| 1994-12-01 | -7.24 |
| 1994-11-30 | -7.24 |
| 1994-11-29 | -5.00 |
| 1994-11-28 | -5.69 |
| 1994-11-25 | -5.52 |
| 1994-11-24 | -5.35 |
| 1994-11-23 | -6.21 |
| 1994-11-22 | -0.69 |
| 1994-11-21 | 2.93 |
| 1994-11-18 | 4.48 |
| 1994-11-17 | 5.52 |
| 1994-11-16 | 5.86 |
| 1994-11-15 | 6.21 |
| 1994-11-14 | 3.10 |
| 1994-11-11 | 2.58 |
| 1994-11-10 | 3.27 |
| 1994-11-09 | 2.41 |
| 1994-11-08 | 2.76 |
| 1994-11-07 | 3.10 |
| 1994-11-04 | 4.48 |
| 1994-11-03 | 3.10 |
| 1994-11-02 | 2.41 |
| 1994-11-01 | 3.79 |
| 1994-10-31 | 5.17 |
| 1994-10-28 | 0.34 |
| 1994-10-27 | -0.17 |
| 1994-10-26 | -0.52 |
| 1994-10-25 | -0.17 |
| 1994-10-24 | 1.21 |
| 1994-10-21 | 0.86 |
| 1994-10-20 | 1.55 |
| 1994-10-19 | 2.07 |
| 1994-10-18 | 3.27 |
| 1994-10-17 | 3.45 |
| 1994-10-14 | 5.17 |
| 1994-10-12 | 5.52 |
| 1994-10-11 | 3.45 |
| 1994-10-10 | 3.10 |
| 1994-10-07 | 3.45 |
| 1994-10-06 | 4.83 |
| 1994-10-05 | 4.83 |
| 1994-10-04 | 7.58 |
| 1994-10-03 | 7.93 |
| 1994-09-30 | 7.24 |
| 1994-09-29 | 9.31 |
| 1994-09-28 | 10.34 |
| 1994-09-27 | 8.62 |
| 1994-09-26 | 10.27 |
| 1994-09-23 | 9.25 |
| 1994-09-22 | 10.62 |
| 1994-09-20 | 11.99 |
| 1994-09-19 | 12.33 |
| 1994-09-16 | 14.04 |
| 1994-09-15 | 13.01 |
| 1994-09-14 | 13.70 |
| 1994-09-13 | 14.73 |
| 1994-09-12 | 13.70 |
| 1994-09-09 | 18.15 |
| 1994-09-08 | 18.15 |
| 1994-09-07 | 19.18 |
| 1994-09-06 | 15.41 |
| 1994-09-05 | 14.04 |
| 1994-09-02 | 12.67 |
| 1994-09-01 | 12.67 |
| 1994-08-31 | 13.70 |
| 1994-08-30 | 10.62 |
| 1994-08-26 | 6.85 |
| 1994-08-25 | 6.16 |
| 1994-08-24 | 4.11 |
| 1994-08-23 | 4.11 |
| 1994-08-22 | 8.22 |
| 1994-08-19 | 8.22 |
| 1994-08-18 | 9.25 |
| 1994-08-17 | 9.93 |
| 1994-08-16 | 6.16 |
| 1994-08-15 | 6.85 |
| 1994-08-12 | 8.22 |
| 1994-08-11 | 8.56 |
| 1994-08-10 | 7.88 |
| 1994-08-09 | 5.48 |
| 1994-08-08 | 6.16 |
| 1994-08-05 | 7.88 |
| 1994-08-04 | 8.22 |
| 1994-08-03 | 8.22 |
| 1994-08-02 | 11.30 |
| 1994-08-01 | 12.67 |
| 1994-07-29 | 11.30 |
| 1994-07-28 | 10.27 |
| 1994-07-27 | 8.56 |
| 1994-07-26 | 6.51 |
| 1994-07-25 | 6.85 |
| 1994-07-22 | 6.16 |
| 1994-07-21 | 5.48 |
| 1994-07-20 | 5.48 |
| 1994-07-19 | 3.08 |
| 1994-07-18 | 4.79 |
| 1994-07-15 | 6.51 |
| 1994-07-14 | 0.86 |
| 1994-07-13 | -0.51 |
| 1994-07-12 | -5.48 |
| 1994-07-11 | -8.39 |
| 1994-07-08 | -6.85 |
| 1994-07-07 | -6.16 |
| 1994-07-06 | -5.82 |
| 1994-07-05 | -4.11 |
| 1994-07-04 | -3.42 |
| 1994-07-01 | -3.94 |
| 1994-06-30 | -2.40 |
| 1994-06-29 | -3.77 |
| 1994-06-28 | -3.42 |
| 1994-06-27 | -5.14 |
| 1994-06-24 | -2.40 |
| 1994-06-23 | -0.68 |
| 1994-06-22 | -2.40 |
| 1994-06-21 | -3.42 |
| 1994-06-20 | -2.05 |
| 1994-06-17 | -1.03 |
| 1994-06-16 | 0.00 |
Copyright & disclaimer, Privacy policy