Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00165 | 1973-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0165 % |
|---|---|
| 2025-11-21 | -28.21 |
| 2025-11-20 | -23.66 |
| 2025-11-19 | -24.77 |
| 2025-11-18 | -23.74 |
| 2025-11-17 | -21.08 |
| 2025-11-14 | -20.47 |
| 2025-11-13 | -19.53 |
| 2025-11-12 | -20.22 |
| 2025-11-11 | -18.41 |
| 2025-11-10 | -18.15 |
| 2025-11-07 | -19.79 |
| 2025-11-06 | -16.78 |
| 2025-11-05 | -20.04 |
| 2025-11-04 | -18.75 |
| 2025-11-03 | -14.03 |
| 2025-10-31 | -13.17 |
| 2025-10-30 | -10.07 |
| 2025-10-28 | -6.89 |
| 2025-10-27 | -5.00 |
| 2025-10-24 | -6.46 |
| 2025-10-23 | -9.64 |
| 2025-10-22 | -8.18 |
| 2025-10-21 | -7.15 |
| 2025-10-20 | -6.63 |
| 2025-10-17 | -11.36 |
| 2025-10-16 | -5.26 |
| 2025-10-15 | -2.51 |
| 2025-10-14 | -4.57 |
| 2025-10-13 | -3.54 |
| 2025-10-10 | -0.36 |
| 2025-10-09 | 1.97 |
| 2025-10-08 | 6.18 |
| 2025-10-06 | 7.21 |
| 2025-10-03 | 9.02 |
| 2025-10-02 | 8.33 |
| 2025-09-30 | 5.15 |
| 2025-09-29 | 2.74 |
| 2025-09-26 | -1.04 |
| 2025-09-25 | 9.96 |
| 2025-09-24 | -12.65 |
| 2025-09-23 | -19.79 |
| 2025-09-22 | -22.37 |
| 2025-09-19 | -23.57 |
| 2025-09-18 | -21.85 |
| 2025-09-17 | -20.22 |
| 2025-09-16 | -20.47 |
| 2025-09-15 | -20.13 |
| 2025-09-12 | -18.59 |
| 2025-09-11 | -20.90 |
| 2025-09-10 | -23.12 |
| 2025-09-09 | -23.38 |
| 2025-09-08 | -23.38 |
| 2025-09-05 | -25.09 |
| 2025-09-04 | -29.03 |
| 2025-09-03 | -28.17 |
| 2025-09-02 | -26.72 |
| 2025-09-01 | -24.92 |
| 2025-08-29 | -23.81 |
| 2025-08-28 | -18.85 |
| 2025-08-27 | -21.41 |
| 2025-08-26 | -20.39 |
| 2025-08-25 | -17.65 |
| 2025-08-22 | -19.53 |
| 2025-08-21 | -19.96 |
| 2025-08-20 | -17.22 |
| 2025-08-19 | -17.91 |
| 2025-08-18 | -16.03 |
| 2025-08-15 | -19.36 |
| 2025-08-14 | -21.33 |
| 2025-08-13 | -21.84 |
| 2025-08-12 | -21.76 |
| 2025-08-11 | -22.36 |
| 2025-08-08 | -21.16 |
| 2025-08-07 | -21.07 |
| 2025-08-06 | -21.33 |
| 2025-08-05 | -33.04 |
| 2025-08-04 | -34.41 |
| 2025-08-01 | -33.64 |
| 2025-07-31 | -31.42 |
| 2025-07-30 | -29.54 |
| 2025-07-29 | -28.68 |
| 2025-07-28 | -25.78 |
| 2025-07-25 | -27.23 |
| 2025-07-24 | -28.00 |
| 2025-07-23 | -30.65 |
| 2025-07-22 | -31.42 |
| 2025-07-21 | -29.62 |
| 2025-07-18 | -27.40 |
| 2025-07-17 | -31.85 |
| 2025-07-16 | -32.45 |
| 2025-07-15 | -30.99 |
| 2025-07-14 | -28.68 |
| 2025-07-11 | -27.74 |
| 2025-07-10 | -30.91 |
| 2025-07-09 | -30.56 |
| 2025-07-08 | -27.32 |
| 2025-07-07 | -32.45 |
| 2025-07-04 | -34.50 |
| 2025-07-03 | -35.35 |
| 2025-07-02 | -37.23 |
| 2025-06-30 | -37.75 |
| 2025-06-27 | -40.57 |
| 2025-06-26 | -38.43 |
| 2025-06-25 | -42.02 |
| 2025-06-24 | -49.72 |
| 2025-06-23 | -50.06 |
| 2025-06-20 | -50.75 |
| 2025-06-19 | -49.72 |
| 2025-06-18 | -50.06 |
| 2025-06-17 | -48.86 |
| 2025-06-16 | -47.24 |
| 2025-06-13 | -53.14 |
| 2025-06-12 | -51.43 |
| 2025-06-11 | -53.05 |
| 2025-06-10 | -54.68 |
| 2025-06-09 | -53.65 |
| 2025-06-06 | -55.96 |
| 2025-06-05 | -46.81 |
| 2025-06-04 | -48.27 |
| 2025-06-03 | -53.57 |
| 2025-06-02 | -59.81 |
| 2025-05-30 | -60.32 |
| 2025-05-29 | -57.24 |
| 2025-05-28 | -62.80 |
| 2025-05-27 | -62.97 |
| 2025-05-26 | -63.06 |
| 2025-05-23 | -63.06 |
| 2025-05-22 | -62.97 |
| 2025-05-21 | -62.30 |
| 2025-05-20 | -62.81 |
| 2025-05-19 | -62.97 |
| 2025-05-16 | -62.72 |
| 2025-05-15 | -62.64 |
| 2025-05-14 | -62.55 |
| 2025-05-13 | -63.06 |
| 2025-05-12 | -62.72 |
| 2025-05-09 | -63.99 |
| 2025-05-08 | -63.65 |
| 2025-05-07 | -63.23 |
| 2025-05-06 | -63.82 |
| 2025-05-02 | -63.90 |
| 2025-04-30 | -64.83 |
| 2025-04-29 | -64.41 |
| 2025-04-28 | -64.92 |
| 2025-04-25 | -65.00 |
| 2025-04-24 | -65.09 |
| 2025-04-23 | -65.34 |
| 2025-04-22 | -66.10 |
| 2025-04-17 | -66.19 |
| 2025-04-16 | -66.19 |
| 2025-04-15 | -65.43 |
| 2025-04-14 | -65.34 |
| 2025-04-11 | -65.93 |
| 2025-04-10 | -66.10 |
| 2025-04-09 | -66.19 |
| 2025-04-08 | -67.45 |
| 2025-04-07 | -68.13 |
| 2025-04-03 | -62.55 |
| 2025-04-02 | -62.30 |
| 2025-04-01 | -63.06 |
| 2025-03-31 | -63.31 |
| 2025-03-28 | -62.55 |
| 2025-03-27 | -57.31 |
| 2025-03-26 | -57.06 |
| 2025-03-25 | -57.31 |
| 2025-03-24 | -56.89 |
| 2025-03-21 | -56.63 |
| 2025-03-20 | -54.94 |
| 2025-03-19 | -53.17 |
| 2025-03-18 | -53.25 |
| 2025-03-17 | -54.77 |
| 2025-03-14 | -56.13 |
| 2025-03-13 | -57.40 |
| 2025-03-12 | -57.40 |
| 2025-03-11 | -57.48 |
| 2025-03-10 | -57.23 |
| 2025-03-07 | -56.55 |
| 2025-03-06 | -56.21 |
| 2025-03-05 | -57.06 |
| 2025-03-04 | -57.82 |
| 2025-03-03 | -57.73 |
| 2025-02-28 | -56.30 |
| 2025-02-27 | -53.59 |
| 2025-02-26 | -53.68 |
| 2025-02-25 | -55.45 |
| 2025-02-24 | -54.27 |
| 2025-02-21 | -54.10 |
| 2025-02-20 | -56.13 |
| 2025-02-19 | -55.87 |
| 2025-02-18 | -56.04 |
| 2025-02-17 | -55.62 |
| 2025-02-14 | -55.96 |
| 2025-02-13 | -56.55 |
| 2025-02-12 | -55.20 |
| 2025-02-11 | -57.23 |
| 2025-02-10 | -56.72 |
| 2025-02-07 | -57.14 |
| 2025-02-06 | -57.82 |
| 2025-02-05 | -58.66 |
| 2025-02-04 | -59.17 |
| 2025-02-03 | -59.76 |
| 2025-01-28 | -58.83 |
| 2025-01-27 | -58.49 |
| 2025-01-24 | -59.42 |
| 2025-01-23 | -59.68 |
| 2025-01-22 | -59.76 |
| 2025-01-21 | -58.75 |
| 2025-01-20 | -59.09 |
| 2025-01-17 | -59.09 |
| 2025-01-16 | -59.34 |
| 2025-01-15 | -59.59 |
| 2025-01-14 | -59.51 |
| 2025-01-13 | -60.86 |
| 2025-01-10 | -60.10 |
| 2025-01-09 | -59.09 |
| 2025-01-08 | -59.09 |
| 2025-01-07 | -58.16 |
| 2025-01-06 | -57.56 |
| 2025-01-03 | -57.82 |
| 2025-01-02 | -57.31 |
| 2024-12-31 | -55.20 |
| 2024-12-30 | -54.61 |
| 2024-12-27 | -54.52 |
| 2024-12-24 | -55.20 |
| 2024-12-23 | -55.03 |
| 2024-12-20 | -54.77 |
| 2024-12-19 | -54.52 |
| 2024-12-18 | -53.68 |
| 2024-12-17 | -54.61 |
| 2024-12-16 | -53.84 |
| 2024-12-13 | -53.08 |
| 2024-12-12 | -52.07 |
| 2024-12-11 | -52.49 |
| 2024-12-10 | -53.08 |
| 2024-12-09 | -52.49 |
| 2024-12-06 | -54.18 |
| 2024-12-05 | -54.77 |
| 2024-12-04 | -55.28 |
| 2024-12-03 | -54.86 |
| 2024-12-02 | -54.94 |
| 2024-11-29 | -56.04 |
| 2024-11-28 | -56.80 |
| 2024-11-27 | -56.89 |
| 2024-11-26 | -57.90 |
| 2024-11-25 | -58.07 |
| 2024-11-22 | -57.73 |
| 2024-11-21 | -55.62 |
| 2024-11-20 | -55.54 |
| 2024-11-19 | -55.37 |
| 2024-11-18 | -55.79 |
| 2024-11-15 | -54.86 |
| 2024-11-14 | -54.01 |
| 2024-11-13 | -52.66 |
| 2024-11-12 | -52.15 |
| 2024-11-11 | -51.48 |
| 2024-11-08 | -51.06 |
| 2024-11-07 | -49.62 |
| 2024-11-06 | -53.00 |
| 2024-11-05 | -52.91 |
| 2024-11-04 | -55.28 |
| 2024-11-01 | -56.55 |
| 2024-10-31 | -57.06 |
| 2024-10-30 | -56.97 |
| 2024-10-29 | -56.13 |
| 2024-10-28 | -56.04 |
| 2024-10-25 | -56.13 |
| 2024-10-24 | -56.63 |
| 2024-10-23 | -55.20 |
| 2024-10-22 | -54.35 |
| 2024-10-21 | -55.03 |
| 2024-10-18 | -56.55 |
| 2024-10-17 | -59.51 |
| 2024-10-16 | -57.90 |
| 2024-10-15 | -57.90 |
| 2024-10-14 | -55.54 |
| 2024-10-10 | -55.54 |
| 2024-10-09 | -56.55 |
| 2024-10-08 | -52.66 |
| 2024-10-07 | -37.02 |
| 2024-10-04 | -46.91 |
| 2024-10-03 | -50.63 |
| 2024-10-02 | -48.86 |
| 2024-09-30 | -56.89 |
| 2024-09-27 | -63.14 |
| 2024-09-26 | -65.59 |
| 2024-09-25 | -68.38 |
| 2024-09-24 | -69.23 |
| 2024-09-23 | -71.26 |
| 2024-09-20 | -71.43 |
| 2024-09-19 | -71.60 |
| 2024-09-17 | -71.60 |
| 2024-09-16 | -72.02 |
| 2024-09-13 | -72.52 |
| 2024-09-12 | -72.85 |
| 2024-09-11 | -73.27 |
| 2024-09-10 | -72.52 |
| 2024-09-09 | -72.19 |
| 2024-09-05 | -71.44 |
| 2024-09-04 | -71.19 |
| 2024-09-03 | -71.27 |
| 2024-09-02 | -71.52 |
| 2024-08-30 | -70.85 |
| 2024-08-29 | -68.94 |
| 2024-08-28 | -69.02 |
| 2024-08-27 | -69.02 |
| 2024-08-26 | -69.02 |
| 2024-08-23 | -69.19 |
| 2024-08-22 | -69.19 |
| 2024-08-21 | -68.77 |
| 2024-08-20 | -68.52 |
| 2024-08-19 | -68.19 |
| 2024-08-16 | -68.44 |
| 2024-08-15 | -68.36 |
| 2024-08-14 | -68.44 |
| 2024-08-13 | -68.36 |
| 2024-08-12 | -68.19 |
| 2024-08-09 | -68.19 |
| 2024-08-08 | -68.27 |
| 2024-08-07 | -68.02 |
| 2024-08-06 | -68.27 |
| 2024-08-05 | -68.36 |
| 2024-08-02 | -67.94 |
| 2024-08-01 | -67.36 |
| 2024-07-31 | -67.44 |
| 2024-07-30 | -68.44 |
| 2024-07-29 | -68.27 |
| 2024-07-26 | -68.19 |
| 2024-07-25 | -68.61 |
| 2024-07-24 | -68.27 |
| 2024-07-23 | -68.02 |
| 2024-07-22 | -67.36 |
| 2024-07-19 | -67.36 |
| 2024-07-18 | -67.02 |
| 2024-07-17 | -67.11 |
| 2024-07-16 | -66.86 |
| 2024-07-15 | -66.77 |
| 2024-07-12 | -66.36 |
| 2024-07-11 | -66.77 |
| 2024-07-10 | -67.61 |
| 2024-07-09 | -67.44 |
| 2024-07-08 | -67.61 |
| 2024-07-05 | -66.86 |
| 2024-07-04 | -66.44 |
| 2024-07-03 | -66.36 |
| 2024-07-02 | -66.94 |
| 2024-06-28 | -67.11 |
| 2024-06-27 | -67.19 |
| 2024-06-26 | -66.36 |
| 2024-06-25 | -66.19 |
| 2024-06-24 | -66.19 |
| 2024-06-21 | -65.86 |
| 2024-06-20 | -65.69 |
| 2024-06-19 | -64.94 |
| 2024-06-18 | -65.36 |
| 2024-06-17 | -65.77 |
| 2024-06-14 | -65.52 |
| 2024-06-13 | -65.61 |
| 2024-06-12 | -65.86 |
| 2024-06-11 | -65.27 |
| 2024-06-07 | -64.52 |
| 2024-06-06 | -64.61 |
| 2024-06-05 | -64.36 |
| 2024-06-04 | -63.78 |
| 2024-06-03 | -63.86 |
| 2024-05-31 | -64.19 |
| 2024-05-30 | -63.61 |
| 2024-05-29 | -63.11 |
| 2024-05-28 | -62.86 |
| 2024-05-27 | -62.69 |
| 2024-05-24 | -63.75 |
| 2024-05-23 | -62.86 |
| 2024-05-22 | -61.47 |
| 2024-05-21 | -61.72 |
| 2024-05-20 | -60.57 |
| 2024-05-17 | -60.25 |
| 2024-05-16 | -62.53 |
| 2024-05-14 | -63.10 |
| 2024-05-13 | -62.37 |
| 2024-05-10 | -63.51 |
| 2024-05-09 | -65.14 |
| 2024-05-08 | -65.95 |
| 2024-05-07 | -65.05 |
| 2024-05-06 | -65.05 |
| 2024-05-03 | -64.48 |
| 2024-05-02 | -64.97 |
| 2024-04-30 | -65.87 |
| 2024-04-29 | -65.54 |
| 2024-04-26 | -65.87 |
| 2024-04-25 | -67.42 |
| 2024-04-24 | -67.25 |
| 2024-04-23 | -67.99 |
| 2024-04-22 | -68.64 |
| 2024-04-19 | -68.88 |
| 2024-04-18 | -68.39 |
| 2024-04-17 | -68.31 |
| 2024-04-16 | -69.05 |
| 2024-04-15 | -68.48 |
| 2024-04-12 | -68.48 |
| 2024-04-11 | -67.82 |
| 2024-04-10 | -67.50 |
| 2024-04-09 | -67.82 |
| 2024-04-08 | -67.82 |
| 2024-04-05 | -68.64 |
| 2024-04-03 | -67.91 |
| 2024-04-02 | -67.74 |
| 2024-03-28 | -68.31 |
| 2024-03-27 | -68.15 |
| 2024-03-26 | -67.74 |
| 2024-03-25 | -67.34 |
| 2024-03-22 | -64.48 |
| 2024-03-21 | -63.91 |
| 2024-03-20 | -64.40 |
| 2024-03-19 | -64.00 |
| 2024-03-18 | -63.91 |
| 2024-03-15 | -64.81 |
| 2024-03-14 | -64.40 |
| 2024-03-13 | -64.00 |
| 2024-03-12 | -63.83 |
| 2024-03-11 | -64.32 |
| 2024-03-08 | -64.48 |
| 2024-03-07 | -64.89 |
| 2024-03-06 | -64.89 |
| 2024-03-05 | -65.54 |
| 2024-03-04 | -64.97 |
| 2024-03-01 | -64.73 |
| 2024-02-29 | -64.97 |
| 2024-02-28 | -64.89 |
| 2024-02-27 | -64.32 |
| 2024-02-26 | -64.40 |
| 2024-02-23 | -64.08 |
| 2024-02-22 | -64.08 |
| 2024-02-21 | -64.89 |
| 2024-02-20 | -65.54 |
| 2024-02-19 | -66.60 |
| 2024-02-16 | -65.95 |
| 2024-02-15 | -67.17 |
| 2024-02-14 | -67.25 |
| 2024-02-09 | -66.28 |
| 2024-02-08 | -66.28 |
| 2024-02-07 | -66.52 |
| 2024-02-06 | -66.44 |
| 2024-02-05 | -67.99 |
| 2024-02-02 | -67.74 |
| 2024-02-01 | -67.58 |
| 2024-01-31 | -67.34 |
| 2024-01-30 | -66.85 |
| 2024-01-29 | -65.14 |
| 2024-01-26 | -65.63 |
| 2024-01-25 | -64.57 |
| 2024-01-24 | -65.54 |
| 2024-01-23 | -67.58 |
| 2024-01-22 | -68.07 |
| 2024-01-19 | -67.01 |
| 2024-01-18 | -66.11 |
| 2024-01-17 | -66.36 |
| 2024-01-16 | -64.32 |
| 2024-01-15 | -64.00 |
| 2024-01-12 | -63.83 |
| 2024-01-11 | -64.24 |
| 2024-01-10 | -64.32 |
| 2024-01-09 | -64.16 |
| 2024-01-08 | -64.16 |
| 2024-01-05 | -63.43 |
| 2024-01-04 | -63.18 |
| 2024-01-03 | -63.10 |
| 2024-01-02 | -63.02 |
| 2023-12-29 | -62.37 |
| 2023-12-28 | -63.34 |
| 2023-12-27 | -64.40 |
| 2023-12-22 | -65.14 |
| 2023-12-21 | -64.65 |
| 2023-12-20 | -64.97 |
| 2023-12-19 | -64.65 |
| 2023-12-18 | -63.91 |
| 2023-12-15 | -64.00 |
| 2023-12-14 | -64.73 |
| 2023-12-13 | -65.05 |
| 2023-12-12 | -64.32 |
| 2023-12-11 | -64.48 |
| 2023-12-08 | -64.48 |
| 2023-12-07 | -63.75 |
| 2023-12-06 | -63.83 |
| 2023-12-05 | -64.08 |
| 2023-12-04 | -63.67 |
| 2023-12-01 | -63.18 |
| 2023-11-30 | -63.26 |
| 2023-11-29 | -62.86 |
| 2023-11-28 | -62.20 |
| 2023-11-27 | -61.72 |
| 2023-11-24 | -60.98 |
| 2023-11-23 | -60.25 |
| 2023-11-22 | -60.74 |
| 2023-11-21 | -60.41 |
| 2023-11-20 | -60.49 |
| 2023-11-17 | -60.90 |
| 2023-11-16 | -60.25 |
| 2023-11-15 | -60.25 |
| 2023-11-14 | -61.23 |
| 2023-11-13 | -61.72 |
| 2023-11-10 | -61.96 |
| 2023-11-09 | -62.12 |
| 2023-11-08 | -60.98 |
| 2023-11-07 | -60.57 |
| 2023-11-06 | -60.66 |
| 2023-11-03 | -61.23 |
| 2023-11-02 | -61.72 |
| 2023-11-01 | -61.72 |
| 2023-10-31 | -62.12 |
| 2023-10-30 | -61.23 |
| 2023-10-27 | -61.06 |
| 2023-10-26 | -63.43 |
| 2023-10-25 | -63.43 |
| 2023-10-24 | -63.10 |
| 2023-10-20 | -62.69 |
| 2023-10-19 | -62.86 |
| 2023-10-18 | -62.20 |
| 2023-10-17 | -61.88 |
| 2023-10-16 | -61.72 |
| 2023-10-13 | -61.14 |
| 2023-10-12 | -60.00 |
| 2023-10-11 | -62.12 |
| 2023-10-10 | -63.51 |
| 2023-10-09 | -63.83 |
| 2023-10-06 | -65.14 |
| 2023-10-05 | -65.79 |
| 2023-10-04 | -65.95 |
| 2023-10-03 | -64.81 |
| 2023-09-29 | -63.10 |
| 2023-09-28 | -63.02 |
| 2023-09-27 | -62.77 |
| 2023-09-26 | -62.53 |
| 2023-09-25 | -62.12 |
| 2023-09-22 | -61.72 |
| 2023-09-21 | -63.18 |
| 2023-09-20 | -63.43 |
| 2023-09-19 | -63.10 |
| 2023-09-18 | -63.75 |
| 2023-09-15 | -63.91 |
| 2023-09-14 | -63.43 |
| 2023-09-13 | -63.19 |
| 2023-09-12 | -63.35 |
| 2023-09-11 | -62.48 |
| 2023-09-07 | -63.74 |
| 2023-09-06 | -63.35 |
| 2023-09-05 | -63.11 |
| 2023-09-04 | -62.64 |
| 2023-08-31 | -63.90 |
| 2023-08-30 | -62.80 |
| 2023-08-29 | -63.03 |
| 2023-08-28 | -63.58 |
| 2023-08-25 | -64.69 |
| 2023-08-24 | -65.32 |
| 2023-08-23 | -65.63 |
| 2023-08-22 | -65.32 |
| 2023-08-21 | -65.24 |
| 2023-08-18 | -64.06 |
| 2023-08-17 | -62.95 |
| 2023-08-16 | -63.11 |
| 2023-08-15 | -62.80 |
| 2023-08-14 | -62.16 |
| 2023-08-11 | -61.61 |
| 2023-08-10 | -60.27 |
| 2023-08-09 | -60.75 |
| 2023-08-08 | -60.67 |
| 2023-08-07 | -60.35 |
| 2023-08-04 | -60.12 |
| 2023-08-03 | -60.43 |
| 2023-08-02 | -60.67 |
| 2023-08-01 | -60.43 |
| 2023-07-31 | -59.80 |
| 2023-07-28 | -60.12 |
| 2023-07-27 | -62.16 |
| 2023-07-26 | -62.80 |
| 2023-07-25 | -62.72 |
| 2023-07-24 | -63.82 |
| 2023-07-21 | -63.19 |
| 2023-07-20 | -63.35 |
| 2023-07-19 | -63.11 |
| 2023-07-18 | -63.35 |
| 2023-07-14 | -62.64 |
| 2023-07-13 | -62.64 |
| 2023-07-12 | -63.66 |
| 2023-07-11 | -63.43 |
| 2023-07-10 | -63.66 |
| 2023-07-07 | -63.90 |
| 2023-07-06 | -63.82 |
| 2023-07-05 | -62.72 |
| 2023-07-04 | -62.40 |
| 2023-07-03 | -62.48 |
| 2023-06-30 | -63.03 |
| 2023-06-29 | -63.03 |
| 2023-06-28 | -63.35 |
| 2023-06-27 | -63.58 |
| 2023-06-26 | -63.98 |
| 2023-06-23 | -63.98 |
| 2023-06-21 | -63.19 |
| 2023-06-20 | -62.32 |
| 2023-06-19 | -61.77 |
| 2023-06-16 | -61.01 |
| 2023-06-15 | -61.39 |
| 2023-06-14 | -61.92 |
| 2023-06-13 | -62.00 |
| 2023-06-12 | -62.15 |
| 2023-06-09 | -62.15 |
| 2023-06-08 | -62.69 |
| 2023-06-07 | -62.84 |
| 2023-06-06 | -60.93 |
| 2023-06-05 | -61.16 |
| 2023-06-02 | -61.01 |
| 2023-06-01 | -62.31 |
| 2023-05-31 | -61.69 |
| 2023-05-30 | -60.85 |
| 2023-05-29 | -60.55 |
| 2023-05-25 | -60.78 |
| 2023-05-24 | -59.63 |
| 2023-05-23 | -58.56 |
| 2023-05-22 | -58.10 |
| 2023-05-19 | -58.02 |
| 2023-05-18 | -57.11 |
| 2023-05-17 | -57.79 |
| 2023-05-16 | -57.18 |
| 2023-05-15 | -57.18 |
| 2023-05-12 | -56.49 |
| 2023-05-11 | -55.65 |
| 2023-05-10 | -55.19 |
| 2023-05-09 | -54.66 |
| 2023-05-08 | -54.81 |
| 2023-05-05 | -55.73 |
| 2023-05-04 | -56.57 |
| 2023-05-03 | -57.95 |
| 2023-05-02 | -57.18 |
| 2023-04-28 | -57.03 |
| 2023-04-27 | -57.95 |
| 2023-04-26 | -57.87 |
| 2023-04-25 | -58.33 |
| 2023-04-24 | -57.95 |
| 2023-04-21 | -57.57 |
| 2023-04-20 | -56.65 |
| 2023-04-19 | -56.42 |
| 2023-04-18 | -56.19 |
| 2023-04-17 | -55.88 |
| 2023-04-14 | -57.11 |
| 2023-04-13 | -56.95 |
| 2023-04-12 | -57.18 |
| 2023-04-11 | -56.72 |
| 2023-04-06 | -57.49 |
| 2023-04-04 | -56.11 |
| 2023-04-03 | -56.49 |
| 2023-03-31 | -56.95 |
| 2023-03-30 | -56.95 |
| 2023-03-29 | -56.42 |
| 2023-03-28 | -55.65 |
| 2023-03-27 | -56.04 |
| 2023-03-24 | -55.88 |
| 2023-03-23 | -55.96 |
| 2023-03-22 | -56.34 |
| 2023-03-21 | -57.11 |
| 2023-03-20 | -57.79 |
| 2023-03-17 | -57.72 |
| 2023-03-16 | -57.79 |
| 2023-03-15 | -56.95 |
| 2023-03-14 | -57.95 |
| 2023-03-13 | -56.34 |
| 2023-03-10 | -56.88 |
| 2023-03-09 | -56.11 |
| 2023-03-08 | -54.97 |
| 2023-03-07 | -54.66 |
| 2023-03-06 | -54.12 |
| 2023-03-03 | -54.58 |
| 2023-03-02 | -55.88 |
| 2023-03-01 | -55.73 |
| 2023-02-28 | -57.03 |
| 2023-02-27 | -55.81 |
| 2023-02-24 | -54.12 |
| 2023-02-23 | -53.36 |
| 2023-02-22 | -52.67 |
| 2023-02-21 | -53.44 |
| 2023-02-20 | -54.51 |
| 2023-02-17 | -53.05 |
| 2023-02-16 | -52.52 |
| 2023-02-15 | -52.60 |
| 2023-02-14 | -51.22 |
| 2023-02-13 | -51.68 |
| 2023-02-10 | -51.45 |
| 2023-02-09 | -50.53 |
| 2023-02-08 | -51.91 |
| 2023-02-07 | -52.06 |
| 2023-02-06 | -52.67 |
| 2023-02-03 | -51.83 |
| 2023-02-02 | -51.91 |
| 2023-02-01 | -51.22 |
| 2023-01-31 | -53.51 |
| 2023-01-30 | -52.82 |
| 2023-01-27 | -51.30 |
| 2023-01-26 | -51.83 |
| 2023-01-20 | -52.52 |
| 2023-01-19 | -53.59 |
| 2023-01-18 | -53.44 |
| 2023-01-17 | -53.51 |
| 2023-01-16 | -52.98 |
| 2023-01-13 | -53.44 |
| 2023-01-12 | -53.36 |
| 2023-01-11 | -54.43 |
| 2023-01-10 | -54.12 |
| 2023-01-09 | -53.44 |
| 2023-01-06 | -53.59 |
| 2023-01-05 | -53.21 |
| 2023-01-04 | -54.58 |
| 2023-01-03 | -55.27 |
| 2022-12-30 | -55.58 |
| 2022-12-29 | -55.65 |
| 2022-12-28 | -55.12 |
| 2022-12-23 | -57.11 |
| 2022-12-22 | -57.34 |
| 2022-12-21 | -57.79 |
| 2022-12-20 | -57.49 |
| 2022-12-19 | -56.95 |
| 2022-12-16 | -55.88 |
| 2022-12-15 | -55.58 |
| 2022-12-14 | -54.89 |
| 2022-12-13 | -54.81 |
| 2022-12-12 | -54.20 |
| 2022-12-09 | -55.42 |
| 2022-12-08 | -55.58 |
| 2022-12-07 | -57.34 |
| 2022-12-06 | -56.72 |
| 2022-12-05 | -56.57 |
| 2022-12-02 | -58.64 |
| 2022-12-01 | -58.56 |
| 2022-11-30 | -58.56 |
| 2022-11-29 | -59.86 |
| 2022-11-28 | -61.31 |
| 2022-11-25 | -60.55 |
| 2022-11-24 | -61.01 |
| 2022-11-23 | -61.46 |
| 2022-11-22 | -62.00 |
| 2022-11-21 | -61.77 |
| 2022-11-18 | -61.08 |
| 2022-11-17 | -60.62 |
| 2022-11-16 | -60.32 |
| 2022-11-15 | -60.32 |
| 2022-11-14 | -61.69 |
| 2022-11-11 | -63.91 |
| 2022-11-10 | -65.44 |
| 2022-11-09 | -64.45 |
| 2022-11-08 | -64.60 |
| 2022-11-07 | -64.45 |
| 2022-11-04 | -66.13 |
| 2022-11-03 | -67.12 |
| 2022-11-02 | -66.74 |
| 2022-11-01 | -67.12 |
| 2022-10-31 | -68.35 |
| 2022-10-28 | -67.50 |
| 2022-10-27 | -66.36 |
| 2022-10-26 | -66.05 |
| 2022-10-25 | -66.74 |
| 2022-10-24 | -66.43 |
| 2022-10-21 | -64.37 |
| 2022-10-20 | -64.37 |
| 2022-10-19 | -64.52 |
| 2022-10-18 | -63.61 |
| 2022-10-17 | -64.14 |
| 2022-10-14 | -64.14 |
| 2022-10-13 | -64.83 |
| 2022-10-12 | -64.68 |
| 2022-10-11 | -65.21 |
| 2022-10-10 | -64.91 |
| 2022-10-07 | -64.14 |
| 2022-10-06 | -63.22 |
| 2022-10-05 | -63.30 |
| 2022-10-03 | -65.59 |
| 2022-09-30 | -65.29 |
| 2022-09-29 | -64.83 |
| 2022-09-28 | -62.99 |
| 2022-09-27 | -61.54 |
| 2022-09-26 | -62.31 |
| 2022-09-23 | -61.31 |
| 2022-09-22 | -60.24 |
| 2022-09-21 | -60.01 |
| 2022-09-20 | -59.63 |
| 2022-09-19 | -59.71 |
| 2022-09-16 | -58.02 |
| 2022-09-15 | -56.88 |
| 2022-09-14 | -56.95 |
| 2022-09-13 | -56.43 |
| 2022-09-09 | -56.65 |
| 2022-09-08 | -57.92 |
| 2022-09-07 | -57.70 |
| 2022-09-06 | -57.40 |
| 2022-09-05 | -57.47 |
| 2022-09-02 | -57.47 |
| 2022-09-01 | -56.65 |
| 2022-08-31 | -57.17 |
| 2022-08-30 | -56.65 |
| 2022-08-29 | -56.65 |
| 2022-08-26 | -56.06 |
| 2022-08-25 | -56.43 |
| 2022-08-24 | -56.95 |
| 2022-08-23 | -56.06 |
| 2022-08-22 | -56.06 |
| 2022-08-19 | -56.13 |
| 2022-08-18 | -56.43 |
| 2022-08-17 | -55.98 |
| 2022-08-16 | -56.43 |
| 2022-08-15 | -56.28 |
| 2022-08-12 | -55.39 |
| 2022-08-11 | -56.43 |
| 2022-08-10 | -57.55 |
| 2022-08-09 | -56.65 |
| 2022-08-08 | -56.43 |
| 2022-08-05 | -56.13 |
| 2022-08-04 | -57.17 |
| 2022-08-03 | -57.40 |
| 2022-08-02 | -57.85 |
| 2022-08-01 | -56.43 |
| 2022-07-29 | -55.61 |
| 2022-07-28 | -54.34 |
| 2022-07-27 | -54.34 |
| 2022-07-26 | -54.20 |
| 2022-07-25 | -53.82 |
| 2022-07-22 | -53.67 |
| 2022-07-21 | -53.90 |
| 2022-07-20 | -53.38 |
| 2022-07-19 | -48.54 |
| 2022-07-18 | -48.61 |
| 2022-07-15 | -49.58 |
| 2022-07-14 | -48.39 |
| 2022-07-13 | -47.87 |
| 2022-07-12 | -47.57 |
| 2022-07-11 | -47.19 |
| 2022-07-08 | -46.60 |
| 2022-07-07 | -46.75 |
| 2022-07-06 | -46.38 |
| 2022-07-05 | -45.85 |
| 2022-07-04 | -45.26 |
| 2022-06-30 | -45.03 |
| 2022-06-29 | -44.81 |
| 2022-06-28 | -43.40 |
| 2022-06-27 | -43.55 |
| 2022-06-24 | -43.69 |
| 2022-06-23 | -43.17 |
| 2022-06-22 | -43.55 |
| 2022-06-21 | -42.80 |
| 2022-06-20 | -42.88 |
| 2022-06-17 | -42.50 |
| 2022-06-16 | -42.06 |
| 2022-06-15 | -40.72 |
| 2022-06-14 | -43.40 |
| 2022-06-13 | -44.36 |
| 2022-06-10 | -42.80 |
| 2022-06-09 | -43.02 |
| 2022-06-08 | -43.40 |
| 2022-06-07 | -45.03 |
| 2022-06-06 | -44.51 |
| 2022-06-02 | -44.29 |
| 2022-06-01 | -44.14 |
| 2022-05-31 | -46.45 |
| 2022-05-30 | -46.90 |
| 2022-05-27 | -47.12 |
| 2022-05-26 | -47.27 |
| 2022-05-25 | -47.27 |
| 2022-05-24 | -47.34 |
| 2022-05-23 | -46.77 |
| 2022-05-20 | -47.27 |
| 2022-05-19 | -47.84 |
| 2022-05-18 | -47.63 |
| 2022-05-17 | -47.63 |
| 2022-05-16 | -48.06 |
| 2022-05-13 | -48.20 |
| 2022-05-12 | -48.34 |
| 2022-05-11 | -47.84 |
| 2022-05-10 | -48.20 |
| 2022-05-06 | -47.13 |
| 2022-05-05 | -45.99 |
| 2022-05-04 | -46.42 |
| 2022-05-03 | -46.27 |
| 2022-04-29 | -45.77 |
| 2022-04-28 | -47.13 |
| 2022-04-27 | -47.99 |
| 2022-04-26 | -48.42 |
| 2022-04-25 | -47.92 |
| 2022-04-22 | -45.49 |
| 2022-04-21 | -45.27 |
| 2022-04-20 | -44.20 |
| 2022-04-19 | -43.56 |
| 2022-04-14 | -42.91 |
| 2022-04-13 | -43.34 |
| 2022-04-12 | -43.34 |
| 2022-04-11 | -44.06 |
| 2022-04-08 | -43.27 |
| 2022-04-07 | -44.13 |
| 2022-04-06 | -42.99 |
| 2022-04-04 | -43.06 |
| 2022-04-01 | -44.06 |
| 2022-03-31 | -44.56 |
| 2022-03-30 | -43.70 |
| 2022-03-29 | -44.84 |
| 2022-03-28 | -44.70 |
| 2022-03-25 | -44.77 |
| 2022-03-24 | -43.99 |
| 2022-03-23 | -43.34 |
| 2022-03-22 | -43.13 |
| 2022-03-21 | -44.27 |
| 2022-03-18 | -43.77 |
| 2022-03-17 | -42.99 |
| 2022-03-16 | -46.27 |
| 2022-03-15 | -49.56 |
| 2022-03-14 | -45.49 |
| 2022-03-11 | -43.49 |
| 2022-03-10 | -43.13 |
| 2022-03-09 | -43.70 |
| 2022-03-08 | -43.41 |
| 2022-03-07 | -41.99 |
| 2022-03-04 | -40.70 |
| 2022-03-03 | -39.56 |
| 2022-03-02 | -39.98 |
| 2022-03-01 | -38.63 |
| 2022-02-28 | -38.63 |
| 2022-02-25 | -37.84 |
| 2022-02-24 | -37.56 |
| 2022-02-23 | -35.77 |
| 2022-02-22 | -35.91 |
| 2022-02-21 | -34.98 |
| 2022-02-18 | -34.63 |
| 2022-02-17 | -34.48 |
| 2022-02-16 | -34.63 |
| 2022-02-15 | -35.05 |
| 2022-02-14 | -35.13 |
| 2022-02-11 | -33.34 |
| 2022-02-10 | -33.34 |
| 2022-02-09 | -33.77 |
| 2022-02-08 | -34.27 |
| 2022-02-07 | -34.84 |
| 2022-02-04 | -35.63 |
| 2022-01-31 | -37.20 |
| 2022-01-28 | -37.77 |
| 2022-01-27 | -36.70 |
| 2022-01-26 | -36.20 |
| 2022-01-25 | -36.77 |
| 2022-01-24 | -34.63 |
| 2022-01-21 | -33.84 |
| 2022-01-20 | -33.91 |
| 2022-01-19 | -34.20 |
| 2022-01-18 | -34.98 |
| 2022-01-17 | -35.41 |
| 2022-01-14 | -35.05 |
| 2022-01-13 | -34.55 |
| 2022-01-12 | -34.77 |
| 2022-01-11 | -35.27 |
| 2022-01-10 | -34.91 |
| 2022-01-07 | -35.27 |
| 2022-01-06 | -35.13 |
| 2022-01-05 | -34.84 |
| 2022-01-04 | -32.84 |
| 2022-01-03 | -33.05 |
| 2021-12-31 | -33.41 |
| 2021-12-30 | -34.13 |
| 2021-12-29 | -33.48 |
| 2021-12-28 | -33.91 |
| 2021-12-24 | -35.41 |
| 2021-12-23 | -38.20 |
| 2021-12-22 | -40.20 |
| 2021-12-21 | -39.98 |
| 2021-12-20 | -40.06 |
| 2021-12-17 | -38.77 |
| 2021-12-16 | -36.63 |
| 2021-12-15 | -36.63 |
| 2021-12-14 | -36.06 |
| 2021-12-13 | -35.20 |
| 2021-12-10 | -34.70 |
| 2021-12-09 | -32.98 |
| 2021-12-08 | -32.98 |
| 2021-12-07 | -31.98 |
| 2021-12-06 | -31.84 |
| 2021-12-03 | -31.63 |
| 2021-12-02 | -31.48 |
| 2021-12-01 | -37.56 |
| 2021-11-30 | -39.98 |
| 2021-11-29 | -40.70 |
| 2021-11-26 | -39.63 |
| 2021-11-25 | -37.20 |
| 2021-11-24 | -38.56 |
| 2021-11-23 | -38.27 |
| 2021-11-22 | -39.34 |
| 2021-11-19 | -38.27 |
| 2021-11-18 | -38.63 |
| 2021-11-17 | -38.63 |
| 2021-11-16 | -39.41 |
| 2021-11-15 | -39.48 |
| 2021-11-12 | -37.91 |
| 2021-11-11 | -37.34 |
| 2021-11-10 | -38.84 |
| 2021-11-09 | -39.56 |
| 2021-11-08 | -39.56 |
| 2021-11-05 | -40.48 |
| 2021-11-04 | -39.48 |
| 2021-11-03 | -39.84 |
| 2021-11-02 | -39.77 |
| 2021-11-01 | -37.70 |
| 2021-10-29 | -37.41 |
| 2021-10-28 | -37.48 |
| 2021-10-27 | -36.20 |
| 2021-10-26 | -35.41 |
| 2021-10-25 | -35.27 |
| 2021-10-22 | -35.41 |
| 2021-10-21 | -35.56 |
| 2021-10-20 | -35.34 |
| 2021-10-19 | -34.91 |
| 2021-10-18 | -35.41 |
| 2021-10-15 | -34.70 |
| 2021-10-12 | -34.48 |
| 2021-10-11 | -33.55 |
| 2021-10-08 | -33.27 |
| 2021-10-07 | -33.48 |
| 2021-10-06 | -34.27 |
| 2021-10-05 | -35.13 |
| 2021-10-04 | -34.91 |
| 2021-09-30 | -34.27 |
| 2021-09-29 | -34.20 |
| 2021-09-28 | -33.91 |
| 2021-09-27 | -34.98 |
| 2021-09-24 | -34.70 |
| 2021-09-23 | -33.05 |
| 2021-09-21 | -35.27 |
| 2021-09-20 | -35.20 |
| 2021-09-17 | -31.63 |
| 2021-09-16 | -30.70 |
| 2021-09-15 | -29.59 |
| 2021-09-14 | -28.61 |
| 2021-09-13 | -27.22 |
| 2021-09-10 | -26.95 |
| 2021-09-09 | -28.06 |
| 2021-09-08 | -27.92 |
| 2021-09-07 | -28.34 |
| 2021-09-06 | -28.89 |
| 2021-09-03 | -29.72 |
| 2021-09-02 | -31.88 |
| 2021-09-01 | -32.57 |
| 2021-08-31 | -32.16 |
| 2021-08-30 | -32.99 |
| 2021-08-27 | -34.65 |
| 2021-08-26 | -36.18 |
| 2021-08-25 | -37.15 |
| 2021-08-24 | -37.43 |
| 2021-08-23 | -38.75 |
| 2021-08-20 | -38.68 |
| 2021-08-19 | -37.22 |
| 2021-08-18 | -36.11 |
| 2021-08-17 | -37.64 |
| 2021-08-16 | -36.32 |
| 2021-08-13 | -36.74 |
| 2021-08-12 | -36.67 |
| 2021-08-11 | -37.09 |
| 2021-08-10 | -37.36 |
| 2021-08-09 | -37.22 |
| 2021-08-06 | -37.85 |
| 2021-08-05 | -37.02 |
| 2021-08-04 | -37.64 |
| 2021-08-03 | -38.54 |
| 2021-08-02 | -38.96 |
| 2021-07-30 | -40.63 |
| 2021-07-29 | -41.60 |
| 2021-07-28 | -42.22 |
| 2021-07-27 | -41.60 |
| 2021-07-26 | -39.31 |
| 2021-07-23 | -37.50 |
| 2021-07-22 | -37.57 |
| 2021-07-21 | -38.06 |
| 2021-07-20 | -38.34 |
| 2021-07-19 | -37.78 |
| 2021-07-16 | -36.88 |
| 2021-07-15 | -36.95 |
| 2021-07-14 | -38.54 |
| 2021-07-13 | -37.57 |
| 2021-07-12 | -38.06 |
| 2021-07-09 | -38.47 |
| 2021-07-08 | -38.34 |
| 2021-07-07 | -37.09 |
| 2021-07-06 | -37.22 |
| 2021-07-05 | -37.09 |
| 2021-07-02 | -36.95 |
| 2021-06-30 | -36.53 |
| 2021-06-29 | -36.04 |
| 2021-06-28 | -35.21 |
| 2021-06-25 | -34.93 |
| 2021-06-24 | -36.88 |
| 2021-06-23 | -36.60 |
| 2021-06-22 | -37.29 |
| 2021-06-21 | -36.88 |
| 2021-06-18 | -35.90 |
| 2021-06-17 | -35.70 |
| 2021-06-16 | -35.07 |
| 2021-06-15 | -34.24 |
| 2021-06-11 | -32.50 |
| 2021-06-10 | -32.09 |
| 2021-06-09 | -31.88 |
| 2021-06-08 | -30.56 |
| 2021-06-07 | -33.13 |
| 2021-06-04 | -35.90 |
| 2021-06-03 | -35.70 |
| 2021-06-02 | -35.00 |
| 2021-06-01 | -35.07 |
| 2021-05-31 | -34.27 |
| 2021-05-28 | -34.54 |
| 2021-05-27 | -35.14 |
| 2021-05-26 | -36.61 |
| 2021-05-25 | -36.34 |
| 2021-05-24 | -38.35 |
| 2021-05-21 | -38.42 |
| 2021-05-20 | -38.08 |
| 2021-05-18 | -37.55 |
| 2021-05-17 | -38.49 |
| 2021-05-14 | -37.62 |
| 2021-05-13 | -39.02 |
| 2021-05-12 | -38.02 |
| 2021-05-11 | -38.69 |
| 2021-05-10 | -38.35 |
| 2021-05-07 | -37.75 |
| 2021-05-06 | -38.22 |
| 2021-05-05 | -37.95 |
| 2021-05-04 | -37.95 |
| 2021-05-03 | -38.95 |
| 2021-04-30 | -37.75 |
| 2021-04-29 | -36.68 |
| 2021-04-28 | -36.21 |
| 2021-04-27 | -35.87 |
| 2021-04-26 | -35.34 |
| 2021-04-23 | -35.00 |
| 2021-04-22 | -35.27 |
| 2021-04-21 | -34.87 |
| 2021-04-20 | -34.27 |
| 2021-04-19 | -34.27 |
| 2021-04-16 | -34.67 |
| 2021-04-15 | -34.94 |
| 2021-04-14 | -35.21 |
| 2021-04-13 | -35.07 |
| 2021-04-12 | -34.07 |
| 2021-04-09 | -33.06 |
| 2021-04-08 | -32.53 |
| 2021-04-07 | -32.53 |
| 2021-04-01 | -32.39 |
| 2021-03-31 | -31.99 |
| 2021-03-30 | -30.65 |
| 2021-03-29 | -30.79 |
| 2021-03-26 | -33.26 |
| 2021-03-25 | -33.67 |
| 2021-03-24 | -33.13 |
| 2021-03-23 | -31.86 |
| 2021-03-22 | -31.19 |
| 2021-03-19 | -32.39 |
| 2021-03-18 | -32.26 |
| 2021-03-17 | -32.39 |
| 2021-03-16 | -32.80 |
| 2021-03-15 | -33.06 |
| 2021-03-12 | -33.20 |
| 2021-03-11 | -33.20 |
| 2021-03-10 | -34.34 |
| 2021-03-09 | -34.20 |
| 2021-03-08 | -33.53 |
| 2021-03-05 | -33.33 |
| 2021-03-04 | -33.13 |
| 2021-03-03 | -32.13 |
| 2021-03-02 | -33.20 |
| 2021-03-01 | -32.26 |
| 2021-02-26 | -32.93 |
| 2021-02-25 | -30.25 |
| 2021-02-24 | -31.99 |
| 2021-02-23 | -30.65 |
| 2021-02-22 | -30.65 |
| 2021-02-19 | -30.92 |
| 2021-02-18 | -30.79 |
| 2021-02-17 | -29.05 |
| 2021-02-16 | -31.06 |
| 2021-02-11 | -31.99 |
| 2021-02-10 | -32.39 |
| 2021-02-09 | -32.80 |
| 2021-02-08 | -33.06 |
| 2021-02-05 | -32.39 |
| 2021-02-04 | -31.99 |
| 2021-02-03 | -31.06 |
| 2021-02-02 | -30.79 |
| 2021-02-01 | -32.26 |
| 2021-01-29 | -33.13 |
| 2021-01-28 | -32.39 |
| 2021-01-27 | -30.52 |
| 2021-01-26 | -30.12 |
| 2021-01-25 | -27.71 |
| 2021-01-22 | -26.77 |
| 2021-01-21 | -24.23 |
| 2021-01-20 | -25.57 |
| 2021-01-19 | -24.90 |
| 2021-01-18 | -28.24 |
| 2021-01-15 | -28.65 |
| 2021-01-14 | -28.91 |
| 2021-01-13 | -28.51 |
| 2021-01-12 | -27.84 |
| 2021-01-11 | -29.72 |
| 2021-01-08 | -30.92 |
| 2021-01-07 | -31.32 |
| 2021-01-06 | -30.79 |
| 2021-01-05 | -31.99 |
| 2021-01-04 | -32.13 |
| 2020-12-31 | -30.52 |
| 2020-12-30 | -31.46 |
| 2020-12-29 | -31.59 |
| 2020-12-28 | -31.59 |
| 2020-12-24 | -32.39 |
| 2020-12-23 | -32.66 |
| 2020-12-22 | -31.86 |
| 2020-12-21 | -30.52 |
| 2020-12-18 | -31.06 |
| 2020-12-17 | -30.65 |
| 2020-12-16 | -31.19 |
| 2020-12-15 | -31.32 |
| 2020-12-14 | -29.32 |
| 2020-12-11 | -30.52 |
| 2020-12-10 | -31.06 |
| 2020-12-09 | -29.18 |
| 2020-12-08 | -27.71 |
| 2020-12-07 | -27.44 |
| 2020-12-04 | -25.83 |
| 2020-12-03 | -24.90 |
| 2020-12-02 | -24.23 |
| 2020-12-01 | -21.95 |
| 2020-11-30 | -25.16 |
| 2020-11-27 | -23.96 |
| 2020-11-26 | -23.83 |
| 2020-11-25 | -25.43 |
| 2020-11-24 | -26.91 |
| 2020-11-23 | -24.90 |
| 2020-11-20 | -25.57 |
| 2020-11-19 | -24.90 |
| 2020-11-18 | -23.69 |
| 2020-11-17 | -25.57 |
| 2020-11-16 | -25.30 |
| 2020-11-13 | -25.03 |
| 2020-11-12 | -23.29 |
| 2020-11-11 | -21.68 |
| 2020-11-10 | -23.56 |
| 2020-11-09 | -25.03 |
| 2020-11-06 | -26.37 |
| 2020-11-05 | -26.37 |
| 2020-11-04 | -28.38 |
| 2020-11-03 | -28.78 |
| 2020-11-02 | -30.39 |
| 2020-10-30 | -31.59 |
| 2020-10-29 | -30.12 |
| 2020-10-28 | -28.78 |
| 2020-10-27 | -27.17 |
| 2020-10-23 | -25.70 |
| 2020-10-22 | -27.31 |
| 2020-10-21 | -26.10 |
| 2020-10-20 | -25.30 |
| 2020-10-19 | -25.30 |
| 2020-10-16 | -22.49 |
| 2020-10-15 | -24.76 |
| 2020-10-14 | -24.90 |
| 2020-10-12 | -26.50 |
| 2020-10-09 | -27.17 |
| 2020-10-08 | -29.05 |
| 2020-10-07 | -30.39 |
| 2020-10-06 | -30.25 |
| 2020-10-05 | -30.12 |
| 2020-09-30 | -30.79 |
| 2020-09-29 | -30.65 |
| 2020-09-28 | -29.45 |
| 2020-09-25 | -32.80 |
| 2020-09-24 | -31.32 |
| 2020-09-23 | -29.32 |
| 2020-09-22 | -27.17 |
| 2020-09-21 | -25.70 |
| 2020-09-18 | -24.90 |
| 2020-09-17 | -24.90 |
| 2020-09-16 | -25.29 |
| 2020-09-15 | -25.29 |
| 2020-09-14 | -25.03 |
| 2020-09-11 | -24.90 |
| 2020-09-10 | -24.77 |
| 2020-09-09 | -24.63 |
| 2020-09-08 | -23.31 |
| 2020-09-07 | -23.84 |
| 2020-09-04 | -22.52 |
| 2020-09-03 | -21.20 |
| 2020-09-02 | -21.33 |
| 2020-09-01 | -20.40 |
| 2020-08-31 | -21.06 |
| 2020-08-28 | -20.93 |
| 2020-08-27 | -19.48 |
| 2020-08-26 | -19.21 |
| 2020-08-25 | -17.62 |
| 2020-08-24 | -17.36 |
| 2020-08-21 | -17.36 |
| 2020-08-20 | -18.29 |
| 2020-08-19 | -16.43 |
| 2020-08-18 | -15.38 |
| 2020-08-17 | -15.77 |
| 2020-08-14 | -18.02 |
| 2020-08-13 | -19.74 |
| 2020-08-12 | -18.55 |
| 2020-08-11 | -18.95 |
| 2020-08-10 | -18.81 |
| 2020-08-07 | -17.62 |
| 2020-08-06 | -16.04 |
| 2020-08-05 | -16.04 |
| 2020-08-04 | -15.64 |
| 2020-08-03 | -17.23 |
| 2020-07-31 | -18.02 |
| 2020-07-30 | -17.49 |
| 2020-07-29 | -16.57 |
| 2020-07-28 | -16.43 |
| 2020-07-27 | -17.36 |
| 2020-07-24 | -14.72 |
| 2020-07-23 | -12.47 |
| 2020-07-22 | -11.15 |
| 2020-07-21 | -8.77 |
| 2020-07-20 | -7.31 |
| 2020-07-17 | -10.75 |
| 2020-07-16 | -9.43 |
| 2020-07-15 | -5.46 |
| 2020-07-14 | -3.74 |
| 2020-07-13 | -1.36 |
| 2020-07-10 | -4.67 |
| 2020-07-09 | -0.30 |
| 2020-07-08 | -1.23 |
| 2020-07-07 | -6.78 |
| 2020-07-06 | -3.34 |
| 2020-07-03 | -14.05 |
| 2020-07-02 | -16.04 |
| 2020-06-30 | -25.82 |
| 2020-06-29 | -26.35 |
| 2020-06-26 | -23.58 |
| 2020-06-24 | -23.84 |
| 2020-06-23 | -23.05 |
| 2020-06-22 | -24.24 |
| 2020-06-19 | -25.43 |
| 2020-06-18 | -25.82 |
| 2020-06-17 | -25.16 |
| 2020-06-16 | -25.96 |
| 2020-06-15 | -28.07 |
| 2020-06-12 | -27.15 |
| 2020-06-11 | -25.56 |
| 2020-06-10 | -22.65 |
| 2020-06-09 | -24.10 |
| 2020-06-08 | -25.16 |
| 2020-06-05 | -25.82 |
| 2020-06-04 | -26.48 |
| 2020-06-03 | -26.88 |
| 2020-06-02 | -26.29 |
| 2020-06-01 | -25.77 |
| 2020-05-29 | -29.65 |
| 2020-05-28 | -29.65 |
| 2020-05-27 | -27.71 |
| 2020-05-26 | -28.62 |
| 2020-05-25 | -30.69 |
| 2020-05-22 | -30.56 |
| 2020-05-21 | -29.14 |
| 2020-05-20 | -28.10 |
| 2020-05-19 | -27.45 |
| 2020-05-18 | -27.97 |
| 2020-05-15 | -27.58 |
| 2020-05-14 | -27.71 |
| 2020-05-13 | -24.99 |
| 2020-05-12 | -25.12 |
| 2020-05-11 | -24.73 |
| 2020-05-08 | -23.18 |
| 2020-05-07 | -23.82 |
| 2020-05-06 | -24.73 |
| 2020-05-05 | -25.12 |
| 2020-05-04 | -26.29 |
| 2020-04-29 | -23.18 |
| 2020-04-28 | -26.29 |
| 2020-04-27 | -26.93 |
| 2020-04-24 | -29.01 |
| 2020-04-23 | -27.97 |
| 2020-04-22 | -24.21 |
| 2020-04-21 | -23.69 |
| 2020-04-20 | -23.18 |
| 2020-04-17 | -23.31 |
| 2020-04-16 | -24.34 |
| 2020-04-15 | -24.08 |
| 2020-04-14 | -23.57 |
| 2020-04-09 | -26.42 |
| 2020-04-08 | -27.84 |
| 2020-04-07 | -27.19 |
| 2020-04-06 | -30.43 |
| 2020-04-03 | -31.60 |
| 2020-04-02 | -27.71 |
| 2020-04-01 | -27.45 |
| 2020-03-31 | -25.90 |
| 2020-03-30 | -27.71 |
| 2020-03-27 | -25.64 |
| 2020-03-26 | -27.71 |
| 2020-03-25 | -30.69 |
| 2020-03-24 | -33.15 |
| 2020-03-23 | -34.97 |
| 2020-03-20 | -29.01 |
| 2020-03-19 | -33.67 |
| 2020-03-18 | -30.17 |
| 2020-03-17 | -26.42 |
| 2020-03-16 | -25.12 |
| 2020-03-13 | -21.49 |
| 2020-03-12 | -19.68 |
| 2020-03-11 | -17.35 |
| 2020-03-10 | -17.48 |
| 2020-03-09 | -19.68 |
| 2020-03-06 | -17.61 |
| 2020-03-05 | -14.24 |
| 2020-03-04 | -16.31 |
| 2020-03-03 | -16.05 |
| 2020-03-02 | -16.05 |
| 2020-02-28 | -15.79 |
| 2020-02-27 | -11.65 |
| 2020-02-26 | -13.72 |
| 2020-02-25 | -13.20 |
| 2020-02-24 | -12.55 |
| 2020-02-21 | -10.35 |
| 2020-02-20 | -8.28 |
| 2020-02-19 | -6.59 |
| 2020-02-18 | -9.57 |
| 2020-02-17 | -10.09 |
| 2020-02-14 | -9.96 |
| 2020-02-13 | -11.13 |
| 2020-02-12 | -13.46 |
| 2020-02-11 | -11.91 |
| 2020-02-10 | -13.20 |
| 2020-02-07 | -12.94 |
| 2020-02-06 | -12.16 |
| 2020-02-05 | -15.27 |
| 2020-02-04 | -15.92 |
| 2020-02-03 | -20.33 |
| 2020-01-31 | -22.14 |
| 2020-01-30 | -22.92 |
| 2020-01-29 | -19.42 |
| 2020-01-24 | -14.89 |
| 2020-01-23 | -13.98 |
| 2020-01-22 | -9.31 |
| 2020-01-21 | -11.91 |
| 2020-01-20 | -8.41 |
| 2020-01-17 | -7.37 |
| 2020-01-16 | -9.96 |
| 2020-01-15 | -8.54 |
| 2020-01-14 | -10.61 |
| 2020-01-13 | -8.67 |
| 2020-01-10 | -10.09 |
| 2020-01-09 | -10.22 |
| 2020-01-08 | -12.68 |
| 2020-01-07 | -8.80 |
| 2020-01-06 | -9.96 |
| 2020-01-03 | -7.24 |
| 2020-01-02 | -5.95 |
| 2019-12-31 | -5.69 |
| 2019-12-30 | -6.98 |
| 2019-12-27 | -11.26 |
| 2019-12-24 | -14.63 |
| 2019-12-23 | -15.40 |
| 2019-12-20 | -14.89 |
| 2019-12-19 | -14.50 |
| 2019-12-18 | -12.04 |
| 2019-12-17 | -12.55 |
| 2019-12-16 | -12.81 |
| 2019-12-13 | -14.11 |
| 2019-12-12 | -16.57 |
| 2019-12-11 | -16.31 |
| 2019-12-10 | -19.42 |
| 2019-12-09 | -18.51 |
| 2019-12-06 | -19.42 |
| 2019-12-05 | -18.90 |
| 2019-12-04 | -21.49 |
| 2019-12-03 | -17.48 |
| 2019-12-02 | -17.61 |
| 2019-11-29 | -18.38 |
| 2019-11-28 | -17.99 |
| 2019-11-27 | -17.22 |
| 2019-11-26 | -18.38 |
| 2019-11-25 | -17.61 |
| 2019-11-22 | -15.92 |
| 2019-11-21 | -18.38 |
| 2019-11-20 | -17.09 |
| 2019-11-19 | -15.14 |
| 2019-11-18 | -16.70 |
| 2019-11-15 | -20.07 |
| 2019-11-14 | -19.03 |
| 2019-11-13 | -17.35 |
| 2019-11-12 | -13.85 |
| 2019-11-11 | -17.48 |
| 2019-11-08 | -14.89 |
| 2019-11-07 | -14.50 |
| 2019-11-06 | -19.55 |
| 2019-11-05 | -19.29 |
| 2019-11-04 | -20.84 |
| 2019-11-01 | -23.31 |
| 2019-10-31 | -24.60 |
| 2019-10-30 | -26.03 |
| 2019-10-29 | -25.51 |
| 2019-10-28 | -25.12 |
| 2019-10-25 | -26.03 |
| 2019-10-24 | -26.29 |
| 2019-10-23 | -26.93 |
| 2019-10-22 | -25.90 |
| 2019-10-21 | -24.99 |
| 2019-10-18 | -26.16 |
| 2019-10-17 | -24.08 |
| 2019-10-16 | -24.60 |
| 2019-10-15 | -29.91 |
| 2019-10-14 | -30.56 |
| 2019-10-11 | -35.10 |
| 2019-10-10 | -38.53 |
| 2019-10-09 | -40.15 |
| 2019-10-08 | -40.54 |
| 2019-10-04 | -42.48 |
| 2019-10-03 | -42.29 |
| 2019-10-02 | -41.64 |
| 2019-09-30 | -40.60 |
| 2019-09-27 | -41.44 |
| 2019-09-26 | -40.47 |
| 2019-09-25 | -40.47 |
| 2019-09-24 | -40.08 |
| 2019-09-23 | -40.15 |
| 2019-09-20 | -38.79 |
| 2019-09-19 | -38.98 |
| 2019-09-18 | -37.97 |
| 2019-09-17 | -39.61 |
| 2019-09-16 | -38.35 |
| 2019-09-13 | -38.28 |
| 2019-09-12 | -39.48 |
| 2019-09-11 | -39.61 |
| 2019-09-10 | -39.92 |
| 2019-09-09 | -40.93 |
| 2019-09-06 | -40.62 |
| 2019-09-05 | -41.56 |
| 2019-09-04 | -43.90 |
| 2019-09-03 | -45.92 |
| 2019-09-02 | -43.90 |
| 2019-08-30 | -43.52 |
| 2019-08-29 | -42.13 |
| 2019-08-28 | -41.69 |
| 2019-08-27 | -42.51 |
| 2019-08-26 | -43.52 |
| 2019-08-23 | -42.38 |
| 2019-08-22 | -42.45 |
| 2019-08-21 | -42.64 |
| 2019-08-20 | -42.13 |
| 2019-08-19 | -41.44 |
| 2019-08-16 | -42.95 |
| 2019-08-15 | -43.96 |
| 2019-08-14 | -43.90 |
| 2019-08-13 | -44.15 |
| 2019-08-12 | -42.70 |
| 2019-08-09 | -42.76 |
| 2019-08-08 | -41.88 |
| 2019-08-07 | -42.07 |
| 2019-08-06 | -42.45 |
| 2019-08-05 | -41.31 |
| 2019-08-02 | -39.10 |
| 2019-08-01 | -36.14 |
| 2019-07-31 | -34.24 |
| 2019-07-30 | -33.74 |
| 2019-07-29 | -33.11 |
| 2019-07-26 | -31.09 |
| 2019-07-25 | -31.21 |
| 2019-07-24 | -31.47 |
| 2019-07-23 | -31.85 |
| 2019-07-22 | -30.58 |
| 2019-07-19 | -29.70 |
| 2019-07-18 | -29.70 |
| 2019-07-17 | -30.08 |
| 2019-07-16 | -29.20 |
| 2019-07-15 | -28.31 |
| 2019-07-12 | -27.30 |
| 2019-07-11 | -26.42 |
| 2019-07-10 | -26.42 |
| 2019-07-09 | -27.55 |
| 2019-07-08 | -26.80 |
| 2019-07-05 | -24.78 |
| 2019-07-04 | -25.03 |
| 2019-07-03 | -26.29 |
| 2019-07-02 | -24.90 |
| 2019-06-28 | -27.18 |
| 2019-06-27 | -27.18 |
| 2019-06-26 | -27.43 |
| 2019-06-25 | -28.06 |
| 2019-06-24 | -26.67 |
| 2019-06-21 | -25.41 |
| 2019-06-20 | -24.02 |
| 2019-06-19 | -25.16 |
| 2019-06-18 | -26.67 |
| 2019-06-17 | -27.43 |
| 2019-06-14 | -27.43 |
| 2019-06-13 | -25.91 |
| 2019-06-12 | -26.17 |
| 2019-06-11 | -25.28 |
| 2019-06-10 | -27.30 |
| 2019-06-06 | -27.81 |
| 2019-06-05 | -26.67 |
| 2019-06-04 | -27.68 |
| 2019-06-03 | -23.53 |
| 2019-05-31 | -23.53 |
| 2019-05-30 | -22.31 |
| 2019-05-29 | -23.66 |
| 2019-05-28 | -22.92 |
| 2019-05-27 | -22.92 |
| 2019-05-24 | -23.17 |
| 2019-05-23 | -23.53 |
| 2019-05-22 | -22.68 |
| 2019-05-21 | -22.80 |
| 2019-05-20 | -23.29 |
| 2019-05-17 | -22.92 |
| 2019-05-16 | -21.83 |
| 2019-05-15 | -20.97 |
| 2019-05-14 | -21.22 |
| 2019-05-10 | -19.27 |
| 2019-05-09 | -19.39 |
| 2019-05-08 | -17.80 |
| 2019-05-07 | -15.00 |
| 2019-05-06 | -15.61 |
| 2019-05-03 | -12.44 |
| 2019-05-02 | -12.92 |
| 2019-04-30 | -12.92 |
| 2019-04-29 | -13.05 |
| 2019-04-26 | -13.41 |
| 2019-04-25 | -12.80 |
| 2019-04-24 | -10.73 |
| 2019-04-23 | -11.34 |
| 2019-04-18 | -8.90 |
| 2019-04-17 | -7.92 |
| 2019-04-16 | -7.80 |
| 2019-04-15 | -7.07 |
| 2019-04-12 | -8.05 |
| 2019-04-11 | -8.53 |
| 2019-04-10 | -6.34 |
| 2019-04-09 | -5.00 |
| 2019-04-08 | -4.02 |
| 2019-04-04 | -3.90 |
| 2019-04-03 | -3.41 |
| 2019-04-02 | -5.85 |
| 2019-04-01 | -5.48 |
| 2019-03-29 | -5.12 |
| 2019-03-28 | -3.66 |
| 2019-03-27 | -3.78 |
| 2019-03-26 | -5.61 |
| 2019-03-25 | -5.85 |
| 2019-03-22 | -3.78 |
| 2019-03-21 | -3.29 |
| 2019-03-20 | -3.17 |
| 2019-03-19 | -2.44 |
| 2019-03-18 | -1.58 |
| 2019-03-15 | -3.29 |
| 2019-03-14 | -3.17 |
| 2019-03-13 | -1.70 |
| 2019-03-12 | -1.58 |
| 2019-03-11 | -3.05 |
| 2019-03-08 | -3.17 |
| 2019-03-07 | 1.47 |
| 2019-03-06 | 4.27 |
| 2019-03-05 | 3.66 |
| 2019-03-04 | 2.93 |
| 2019-03-01 | -1.58 |
| 2019-02-28 | -3.29 |
| 2019-02-27 | -2.92 |
| 2019-02-26 | -0.73 |
| 2019-02-25 | 0.73 |
| 2019-02-22 | -2.44 |
| 2019-02-21 | -5.12 |
| 2019-02-20 | -5.85 |
| 2019-02-19 | -7.44 |
| 2019-02-18 | -7.56 |
| 2019-02-15 | -9.51 |
| 2019-02-14 | -8.05 |
| 2019-02-13 | -7.31 |
| 2019-02-12 | -9.14 |
| 2019-02-11 | -9.14 |
| 2019-02-08 | -8.66 |
| 2019-02-04 | -9.75 |
| 2019-02-01 | -8.78 |
| 2019-01-31 | -10.12 |
| 2019-01-30 | -12.92 |
| 2019-01-29 | -13.05 |
| 2019-01-28 | -13.05 |
| 2019-01-25 | -12.92 |
| 2019-01-24 | -14.02 |
| 2019-01-23 | -13.66 |
| 2019-01-22 | -14.02 |
| 2019-01-21 | -12.80 |
| 2019-01-18 | -13.53 |
| 2019-01-17 | -13.66 |
| 2019-01-16 | -12.80 |
| 2019-01-15 | -15.00 |
| 2019-01-14 | -16.70 |
| 2019-01-11 | -17.07 |
| 2019-01-10 | -17.44 |
| 2019-01-09 | -17.19 |
| 2019-01-08 | -18.29 |
| 2019-01-07 | -17.68 |
| 2019-01-04 | -17.68 |
| 2019-01-03 | -18.90 |
| 2019-01-02 | -17.31 |
| 2018-12-31 | -15.36 |
| 2018-12-28 | -16.46 |
| 2018-12-27 | -16.34 |
| 2018-12-24 | -16.34 |
| 2018-12-21 | -16.46 |
| 2018-12-20 | -14.88 |
| 2018-12-19 | -12.80 |
| 2018-12-18 | -13.17 |
| 2018-12-17 | -13.78 |
| 2018-12-14 | -11.83 |
| 2018-12-13 | -12.07 |
| 2018-12-12 | -13.41 |
| 2018-12-11 | -15.00 |
| 2018-12-10 | -14.14 |
| 2018-12-07 | -12.44 |
| 2018-12-06 | -14.39 |
| 2018-12-05 | -10.12 |
| 2018-12-04 | -9.14 |
| 2018-12-03 | -8.66 |
| 2018-11-30 | -11.09 |
| 2018-11-29 | -12.44 |
| 2018-11-28 | -11.58 |
| 2018-11-27 | -13.29 |
| 2018-11-26 | -13.29 |
| 2018-11-23 | -12.56 |
| 2018-11-22 | -11.34 |
| 2018-11-21 | -9.88 |
| 2018-11-20 | -12.56 |
| 2018-11-19 | -9.39 |
| 2018-11-16 | -9.63 |
| 2018-11-15 | -10.97 |
| 2018-11-14 | -13.17 |
| 2018-11-13 | -12.80 |
| 2018-11-12 | -14.39 |
| 2018-11-09 | -14.27 |
| 2018-11-08 | -11.70 |
| 2018-11-07 | -13.53 |
| 2018-11-06 | -12.31 |
| 2018-11-05 | -13.29 |
| 2018-11-02 | -12.07 |
| 2018-11-01 | -14.39 |
| 2018-10-31 | -15.49 |
| 2018-10-30 | -18.17 |
| 2018-10-29 | -19.39 |
| 2018-10-26 | -18.17 |
| 2018-10-25 | -19.02 |
| 2018-10-24 | -19.02 |
| 2018-10-23 | -19.27 |
| 2018-10-22 | -17.80 |
| 2018-10-19 | -20.24 |
| 2018-10-18 | -22.19 |
| 2018-10-16 | -22.56 |
| 2018-10-15 | -24.14 |
| 2018-10-12 | -22.31 |
| 2018-10-11 | -23.29 |
| 2018-10-10 | -19.51 |
| 2018-10-09 | -19.88 |
| 2018-10-08 | -19.75 |
| 2018-10-05 | -16.46 |
| 2018-10-04 | -15.12 |
| 2018-10-03 | -14.63 |
| 2018-10-02 | -15.97 |
| 2018-09-28 | -14.51 |
| 2018-09-27 | -15.73 |
| 2018-09-26 | -15.85 |
| 2018-09-24 | -16.22 |
| 2018-09-21 | -14.14 |
| 2018-09-20 | -16.95 |
| 2018-09-19 | -16.95 |
| 2018-09-18 | -18.50 |
| 2018-09-17 | -19.70 |
| 2018-09-14 | -18.26 |
| 2018-09-13 | -22.21 |
| 2018-09-12 | -24.61 |
| 2018-09-11 | -23.89 |
| 2018-09-10 | -23.29 |
| 2018-09-07 | -22.09 |
| 2018-09-06 | -20.78 |
| 2018-09-05 | -19.70 |
| 2018-09-04 | -18.98 |
| 2018-09-03 | -19.82 |
| 2018-08-31 | -17.79 |
| 2018-08-30 | -19.22 |
| 2018-08-29 | -18.50 |
| 2018-08-28 | -18.86 |
| 2018-08-27 | -19.22 |
| 2018-08-24 | -20.78 |
| 2018-08-23 | -18.86 |
| 2018-08-22 | -19.70 |
| 2018-08-21 | -18.26 |
| 2018-08-20 | -20.54 |
| 2018-08-17 | -20.78 |
| 2018-08-16 | -21.62 |
| 2018-08-15 | -21.74 |
| 2018-08-14 | -18.98 |
| 2018-08-13 | -18.15 |
| 2018-08-10 | -15.87 |
| 2018-08-09 | -17.19 |
| 2018-08-08 | -18.15 |
| 2018-08-07 | -18.03 |
| 2018-08-06 | -19.82 |
| 2018-08-03 | -19.22 |
| 2018-08-02 | -18.98 |
| 2018-08-01 | -16.35 |
| 2018-07-31 | -17.07 |
| 2018-07-30 | -16.47 |
| 2018-07-27 | -17.19 |
| 2018-07-26 | -17.31 |
| 2018-07-25 | -16.11 |
| 2018-07-24 | -16.95 |
| 2018-07-23 | -19.82 |
| 2018-07-20 | -19.58 |
| 2018-07-19 | -20.06 |
| 2018-07-18 | -18.74 |
| 2018-07-17 | -16.71 |
| 2018-07-16 | -17.07 |
| 2018-07-13 | -15.75 |
| 2018-07-12 | -15.51 |
| 2018-07-11 | -15.03 |
| 2018-07-10 | -14.79 |
| 2018-07-09 | -14.91 |
| 2018-07-06 | -16.59 |
| 2018-07-05 | -17.67 |
| 2018-07-04 | -16.59 |
| 2018-07-03 | -13.96 |
| 2018-06-29 | -13.84 |
| 2018-06-28 | -15.99 |
| 2018-06-27 | -15.99 |
| 2018-06-26 | -13.00 |
| 2018-06-25 | -10.61 |
| 2018-06-22 | -7.49 |
| 2018-06-21 | -6.42 |
| 2018-06-20 | -4.86 |
| 2018-06-19 | -4.62 |
| 2018-06-15 | -1.39 |
| 2018-06-14 | 0.52 |
| 2018-06-13 | 1.48 |
| 2018-06-12 | -0.31 |
| 2018-06-11 | -0.07 |
| 2018-06-08 | 0.76 |
| 2018-06-07 | 1.96 |
| 2018-06-06 | 1.00 |
| 2018-06-05 | 0.76 |
| 2018-06-04 | 1.57 |
| 2018-06-01 | 1.22 |
| 2018-05-31 | -0.39 |
| 2018-05-30 | -2.94 |
| 2018-05-29 | -0.62 |
| 2018-05-28 | -0.28 |
| 2018-05-25 | 0.42 |
| 2018-05-24 | -0.51 |
| 2018-05-23 | -1.43 |
| 2018-05-21 | -1.09 |
| 2018-05-18 | -0.86 |
| 2018-05-17 | -2.13 |
| 2018-05-16 | -0.51 |
| 2018-05-15 | -0.51 |
| 2018-05-14 | -0.97 |
| 2018-05-11 | -2.01 |
| 2018-05-10 | -3.40 |
| 2018-05-09 | -3.63 |
| 2018-05-08 | -2.82 |
| 2018-05-07 | -3.17 |
| 2018-05-04 | -3.63 |
| 2018-05-03 | -3.51 |
| 2018-05-02 | -2.13 |
| 2018-04-30 | 0.53 |
| 2018-04-27 | -2.24 |
| 2018-04-26 | -4.09 |
| 2018-04-25 | -2.36 |
| 2018-04-24 | -2.47 |
| 2018-04-23 | -4.09 |
| 2018-04-20 | -2.36 |
| 2018-04-19 | -1.55 |
| 2018-04-18 | -3.74 |
| 2018-04-17 | -3.51 |
| 2018-04-16 | -3.28 |
| 2018-04-13 | -1.78 |
| 2018-04-12 | -0.05 |
| 2018-04-11 | -0.51 |
| 2018-04-10 | -1.09 |
| 2018-04-09 | -2.70 |
| 2018-04-06 | -4.32 |
| 2018-04-04 | -3.74 |
| 2018-04-03 | -3.05 |
| 2018-03-29 | -5.01 |
| 2018-03-28 | -3.74 |
| 2018-03-27 | -1.20 |
| 2018-03-26 | -3.17 |
| 2018-03-23 | -2.59 |
| 2018-03-22 | 2.38 |
| 2018-03-21 | 1.34 |
| 2018-03-20 | 2.26 |
| 2018-03-19 | 2.15 |
| 2018-03-16 | 2.26 |
| 2018-03-15 | 2.15 |
| 2018-03-14 | 2.38 |
| 2018-03-13 | 2.61 |
| 2018-03-12 | 2.50 |
| 2018-03-09 | 0.65 |
| 2018-03-08 | -0.86 |
| 2018-03-07 | -2.01 |
| 2018-03-06 | -0.28 |
| 2018-03-05 | -3.74 |
| 2018-03-02 | -2.24 |
| 2018-03-01 | -0.86 |
| 2018-02-28 | -0.51 |
| 2018-02-27 | 0.76 |
| 2018-02-26 | 3.77 |
| 2018-02-23 | 3.42 |
| 2018-02-22 | 2.84 |
| 2018-02-21 | 4.58 |
| 2018-02-20 | 3.19 |
| 2018-02-15 | 3.07 |
| 2018-02-14 | -0.05 |
| 2018-02-13 | -2.94 |
| 2018-02-12 | -5.36 |
| 2018-02-09 | -6.17 |
| 2018-02-08 | -0.28 |
| 2018-02-07 | -1.20 |
| 2018-02-06 | 0.07 |
| 2018-02-05 | 7.35 |
| 2018-02-02 | 8.50 |
| 2018-02-01 | 7.93 |
| 2018-01-31 | 11.51 |
| 2018-01-30 | 11.97 |
| 2018-01-29 | 14.74 |
| 2018-01-26 | 14.98 |
| 2018-01-25 | 13.13 |
| 2018-01-24 | 17.00 |
| 2018-01-23 | 8.27 |
| 2018-01-22 | 9.08 |
| 2018-01-19 | 7.58 |
| 2018-01-18 | 7.00 |
| 2018-01-17 | 7.46 |
| 2018-01-16 | 4.92 |
| 2018-01-15 | 3.07 |
| 2018-01-12 | 5.73 |
| 2018-01-11 | 5.96 |
| 2018-01-10 | 4.81 |
| 2018-01-09 | 2.84 |
| 2018-01-08 | 1.57 |
| 2018-01-05 | 0.53 |
| 2018-01-04 | 0.53 |
| 2018-01-03 | 0.30 |
| 2018-01-02 | 2.15 |
| 2017-12-29 | 0.99 |
| 2017-12-28 | 1.46 |
| 2017-12-27 | -1.20 |
| 2017-12-22 | -0.28 |
| 2017-12-21 | -1.20 |
| 2017-12-20 | -2.59 |
| 2017-12-19 | -1.66 |
| 2017-12-18 | -3.97 |
| 2017-12-15 | -3.97 |
| 2017-12-14 | -1.43 |
| 2017-12-13 | -2.01 |
| 2017-12-12 | -3.51 |
| 2017-12-11 | -0.62 |
| 2017-12-08 | -1.32 |
| 2017-12-07 | -3.74 |
| 2017-12-06 | -3.28 |
| 2017-12-05 | 0.53 |
| 2017-12-04 | 1.11 |
| 2017-12-01 | 0.07 |
| 2017-11-30 | 0.65 |
| 2017-11-29 | 1.34 |
| 2017-11-28 | 2.03 |
| 2017-11-27 | 2.50 |
| 2017-11-24 | 4.00 |
| 2017-11-23 | 2.15 |
| 2017-11-22 | 5.04 |
| 2017-11-21 | 4.00 |
| 2017-11-20 | 1.34 |
| 2017-11-17 | 2.50 |
| 2017-11-16 | 3.07 |
| 2017-11-15 | 1.92 |
| 2017-11-14 | 4.11 |
| 2017-11-13 | 5.27 |
| 2017-11-10 | 6.66 |
| 2017-11-09 | 7.70 |
| 2017-11-08 | 7.12 |
| 2017-11-07 | 7.00 |
| 2017-11-06 | 5.50 |
| 2017-11-03 | 6.54 |
| 2017-11-02 | 6.89 |
| 2017-11-01 | 6.89 |
| 2017-10-31 | 6.89 |
| 2017-10-30 | 5.27 |
| 2017-10-27 | 6.19 |
| 2017-10-26 | 3.54 |
| 2017-10-25 | 4.23 |
| 2017-10-24 | 4.58 |
| 2017-10-23 | 4.58 |
| 2017-10-20 | 4.46 |
| 2017-10-19 | 2.38 |
| 2017-10-18 | 4.69 |
| 2017-10-17 | 5.04 |
| 2017-10-16 | 5.73 |
| 2017-10-13 | 5.85 |
| 2017-10-12 | 5.27 |
| 2017-10-11 | 5.50 |
| 2017-10-10 | 6.08 |
| 2017-10-09 | 7.00 |
| 2017-10-06 | 6.42 |
| 2017-10-04 | 7.12 |
| 2017-10-03 | 6.08 |
| 2017-09-29 | 3.77 |
| 2017-09-28 | 1.92 |
| 2017-09-27 | 3.54 |
| 2017-09-26 | 3.30 |
| 2017-09-25 | 3.54 |
| 2017-09-22 | 7.75 |
| 2017-09-21 | 10.95 |
| 2017-09-20 | 6.96 |
| 2017-09-19 | 4.56 |
| 2017-09-18 | 5.36 |
| 2017-09-15 | 2.28 |
| 2017-09-14 | 3.19 |
| 2017-09-13 | 2.62 |
| 2017-09-12 | 2.28 |
| 2017-09-11 | 0.57 |
| 2017-09-08 | 0.34 |
| 2017-09-07 | 0.57 |
| 2017-09-06 | 0.34 |
| 2017-09-05 | 0.46 |
| 2017-09-04 | 0.57 |
| 2017-09-01 | 2.62 |
| 2017-08-31 | 1.94 |
| 2017-08-30 | 2.51 |
| 2017-08-29 | 1.60 |
| 2017-08-28 | 2.05 |
| 2017-08-25 | 0.80 |
| 2017-08-24 | -0.11 |
| 2017-08-22 | -0.11 |
| 2017-08-21 | -1.71 |
| 2017-08-18 | -0.68 |
| 2017-08-17 | 0.23 |
| 2017-08-16 | 0.46 |
| 2017-08-15 | 0.00 |
| 2017-08-14 | -0.11 |
| 2017-08-11 | -1.03 |
| 2017-08-10 | 1.37 |
| 2017-08-09 | 3.99 |
| 2017-08-08 | 6.61 |
| 2017-08-07 | 6.84 |
| 2017-08-04 | 4.56 |
| 2017-08-03 | 5.47 |
| 2017-08-02 | 5.25 |
| 2017-08-01 | 0.91 |
| 2017-07-31 | 1.48 |
| 2017-07-28 | 1.25 |
| 2017-07-27 | 2.74 |
| 2017-07-26 | 2.39 |
| 2017-07-25 | 0.91 |
| 2017-07-24 | 1.82 |
| 2017-07-21 | 2.05 |
| 2017-07-20 | 0.57 |
| 2017-07-19 | 0.57 |
| 2017-07-18 | 1.37 |
| 2017-07-17 | 0.46 |
| 2017-07-14 | 0.68 |
| 2017-07-13 | -0.91 |
| 2017-07-12 | -1.82 |
| 2017-07-11 | -1.94 |
| 2017-07-10 | -3.08 |
| 2017-07-07 | -3.53 |
| 2017-07-06 | -2.28 |
| 2017-07-05 | -1.71 |
| 2017-07-04 | -3.19 |
| 2017-07-03 | -1.82 |
| 2017-06-30 | -3.08 |
| 2017-06-29 | -1.82 |
| 2017-06-28 | -3.08 |
| 2017-06-27 | -3.88 |
| 2017-06-26 | -3.53 |
| 2017-06-23 | -3.42 |
| 2017-06-22 | -0.46 |
| 2017-06-21 | 1.03 |
| 2017-06-20 | 2.17 |
| 2017-06-19 | 2.74 |
| 2017-06-16 | 0.23 |
| 2017-06-15 | 0.00 |
Copyright & disclaimer, Privacy policy