Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00081 | 1984-04-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0081 % |
|---|---|
| 2025-11-07 | -15.54 |
| 2025-11-06 | -16.29 |
| 2025-11-05 | -16.29 |
| 2025-11-04 | -17.41 |
| 2025-11-03 | -15.92 |
| 2025-10-31 | -18.91 |
| 2025-10-30 | -18.53 |
| 2025-10-28 | -14.05 |
| 2025-10-27 | -12.93 |
| 2025-10-24 | -15.17 |
| 2025-10-23 | -15.17 |
| 2025-10-22 | -13.67 |
| 2025-10-21 | -13.67 |
| 2025-10-20 | -14.80 |
| 2025-10-17 | -14.42 |
| 2025-10-16 | -11.43 |
| 2025-10-15 | -9.56 |
| 2025-10-14 | -11.43 |
| 2025-10-13 | -10.68 |
| 2025-10-10 | -11.43 |
| 2025-10-09 | -11.81 |
| 2025-10-08 | -13.67 |
| 2025-10-06 | -12.55 |
| 2025-10-03 | -12.18 |
| 2025-10-02 | -9.94 |
| 2025-09-30 | -6.95 |
| 2025-09-29 | -8.07 |
| 2025-09-26 | -6.20 |
| 2025-09-25 | -8.07 |
| 2025-09-24 | -3.96 |
| 2025-09-23 | -8.07 |
| 2025-09-22 | -8.44 |
| 2025-09-19 | -5.83 |
| 2025-09-18 | -7.32 |
| 2025-09-17 | -3.96 |
| 2025-09-16 | -4.70 |
| 2025-09-15 | -3.96 |
| 2025-09-12 | -2.84 |
| 2025-09-11 | -8.05 |
| 2025-09-10 | -7.31 |
| 2025-09-09 | -8.42 |
| 2025-09-08 | -12.15 |
| 2025-09-05 | -12.89 |
| 2025-09-04 | -14.75 |
| 2025-09-03 | -13.26 |
| 2025-09-02 | -12.89 |
| 2025-09-01 | -8.80 |
| 2025-08-29 | -15.87 |
| 2025-08-28 | -17.73 |
| 2025-08-27 | -18.10 |
| 2025-08-26 | -14.38 |
| 2025-08-25 | -14.38 |
| 2025-08-22 | -19.96 |
| 2025-08-21 | -18.10 |
| 2025-08-20 | -17.73 |
| 2025-08-19 | -17.73 |
| 2025-08-18 | -17.36 |
| 2025-08-15 | -12.15 |
| 2025-08-14 | -16.24 |
| 2025-08-13 | -17.36 |
| 2025-08-12 | -17.36 |
| 2025-08-11 | -22.94 |
| 2025-08-08 | -25.92 |
| 2025-08-07 | -26.29 |
| 2025-08-06 | -27.41 |
| 2025-08-05 | -26.67 |
| 2025-08-04 | -28.53 |
| 2025-08-01 | -28.53 |
| 2025-07-31 | -27.78 |
| 2025-07-30 | -25.18 |
| 2025-07-29 | -23.32 |
| 2025-07-28 | -22.94 |
| 2025-07-25 | -23.32 |
| 2025-07-24 | -24.06 |
| 2025-07-23 | -25.55 |
| 2025-07-22 | -26.67 |
| 2025-07-21 | -28.15 |
| 2025-07-18 | -29.64 |
| 2025-07-17 | -28.90 |
| 2025-07-16 | -28.53 |
| 2025-07-15 | -28.15 |
| 2025-07-14 | -26.29 |
| 2025-07-11 | -27.78 |
| 2025-07-10 | -27.04 |
| 2025-07-09 | -30.39 |
| 2025-07-08 | -30.76 |
| 2025-07-07 | -32.25 |
| 2025-07-04 | -32.62 |
| 2025-07-03 | -31.88 |
| 2025-07-02 | -32.25 |
| 2025-06-30 | -33.74 |
| 2025-06-27 | -32.25 |
| 2025-06-26 | -33.37 |
| 2025-06-25 | -33.74 |
| 2025-06-24 | -37.46 |
| 2025-06-23 | -38.18 |
| 2025-06-20 | -38.53 |
| 2025-06-19 | -38.89 |
| 2025-06-18 | -37.10 |
| 2025-06-17 | -36.03 |
| 2025-06-16 | -35.67 |
| 2025-06-13 | -37.46 |
| 2025-06-12 | -37.10 |
| 2025-06-11 | -37.82 |
| 2025-06-10 | -39.61 |
| 2025-06-09 | -39.96 |
| 2025-06-06 | -39.61 |
| 2025-06-05 | -40.32 |
| 2025-06-04 | -40.32 |
| 2025-06-03 | -39.61 |
| 2025-06-02 | -39.61 |
| 2025-05-30 | -38.89 |
| 2025-05-29 | -37.82 |
| 2025-05-28 | -38.89 |
| 2025-05-27 | -38.89 |
| 2025-05-26 | -38.89 |
| 2025-05-23 | -38.18 |
| 2025-05-22 | -37.82 |
| 2025-05-21 | -37.46 |
| 2025-05-20 | -37.82 |
| 2025-05-19 | -38.53 |
| 2025-05-16 | -38.89 |
| 2025-05-15 | -38.53 |
| 2025-05-14 | -37.46 |
| 2025-05-13 | -37.46 |
| 2025-05-12 | -36.75 |
| 2025-05-09 | -38.89 |
| 2025-05-08 | -38.89 |
| 2025-05-07 | -38.18 |
| 2025-05-06 | -38.53 |
| 2025-05-02 | -38.18 |
| 2025-04-30 | -38.53 |
| 2025-04-29 | -39.61 |
| 2025-04-28 | -38.53 |
| 2025-04-25 | -36.03 |
| 2025-04-24 | -36.75 |
| 2025-04-23 | -36.03 |
| 2025-04-22 | -34.60 |
| 2025-04-17 | -34.96 |
| 2025-04-16 | -37.82 |
| 2025-04-15 | -38.18 |
| 2025-04-14 | -36.03 |
| 2025-04-11 | -37.82 |
| 2025-04-10 | -39.25 |
| 2025-04-09 | -39.25 |
| 2025-04-08 | -39.96 |
| 2025-04-07 | -41.03 |
| 2025-04-03 | -35.32 |
| 2025-04-02 | -35.67 |
| 2025-04-01 | -35.32 |
| 2025-03-31 | -33.17 |
| 2025-03-28 | -29.24 |
| 2025-03-27 | -29.24 |
| 2025-03-26 | -30.67 |
| 2025-03-25 | -31.39 |
| 2025-03-24 | -30.31 |
| 2025-03-21 | -30.31 |
| 2025-03-20 | -28.53 |
| 2025-03-19 | -26.38 |
| 2025-03-18 | -25.67 |
| 2025-03-17 | -24.95 |
| 2025-03-14 | -27.81 |
| 2025-03-13 | -31.03 |
| 2025-03-12 | -29.60 |
| 2025-03-11 | -29.24 |
| 2025-03-10 | -28.88 |
| 2025-03-07 | -27.45 |
| 2025-03-06 | -24.24 |
| 2025-03-05 | -26.74 |
| 2025-03-04 | -27.81 |
| 2025-03-03 | -27.81 |
| 2025-02-28 | -28.88 |
| 2025-02-27 | -24.95 |
| 2025-02-26 | -26.74 |
| 2025-02-25 | -32.10 |
| 2025-02-24 | -32.46 |
| 2025-02-21 | -37.10 |
| 2025-02-20 | -37.82 |
| 2025-02-19 | -35.32 |
| 2025-02-18 | -37.10 |
| 2025-02-17 | -36.03 |
| 2025-02-14 | -36.03 |
| 2025-02-13 | -37.46 |
| 2025-02-12 | -36.75 |
| 2025-02-11 | -39.25 |
| 2025-02-10 | -38.18 |
| 2025-02-07 | -38.89 |
| 2025-02-06 | -39.25 |
| 2025-02-05 | -39.96 |
| 2025-02-04 | -38.18 |
| 2025-02-03 | -39.25 |
| 2025-01-28 | -37.82 |
| 2025-01-27 | -37.82 |
| 2025-01-24 | -38.53 |
| 2025-01-23 | -38.18 |
| 2025-01-22 | -38.53 |
| 2025-01-21 | -37.46 |
| 2025-01-20 | -37.82 |
| 2025-01-17 | -38.53 |
| 2025-01-16 | -39.96 |
| 2025-01-15 | -40.68 |
| 2025-01-14 | -40.32 |
| 2025-01-13 | -42.11 |
| 2025-01-10 | -41.39 |
| 2025-01-09 | -40.32 |
| 2025-01-08 | -39.96 |
| 2025-01-07 | -39.96 |
| 2025-01-06 | -39.61 |
| 2025-01-03 | -39.25 |
| 2025-01-02 | -39.25 |
| 2024-12-31 | -36.75 |
| 2024-12-30 | -37.46 |
| 2024-12-27 | -36.75 |
| 2024-12-24 | -38.53 |
| 2024-12-23 | -38.89 |
| 2024-12-20 | -39.25 |
| 2024-12-19 | -38.53 |
| 2024-12-18 | -37.46 |
| 2024-12-17 | -36.75 |
| 2024-12-16 | -37.46 |
| 2024-12-13 | -35.32 |
| 2024-12-12 | -32.82 |
| 2024-12-11 | -33.53 |
| 2024-12-10 | -33.17 |
| 2024-12-09 | -33.53 |
| 2024-12-06 | -34.24 |
| 2024-12-05 | -35.32 |
| 2024-12-04 | -36.39 |
| 2024-12-03 | -35.32 |
| 2024-12-02 | -34.96 |
| 2024-11-29 | -34.24 |
| 2024-11-28 | -36.03 |
| 2024-11-27 | -34.60 |
| 2024-11-26 | -36.75 |
| 2024-11-25 | -36.03 |
| 2024-11-22 | -36.03 |
| 2024-11-21 | -32.82 |
| 2024-11-20 | -31.74 |
| 2024-11-19 | -31.74 |
| 2024-11-18 | -32.10 |
| 2024-11-15 | -33.17 |
| 2024-11-14 | -31.39 |
| 2024-11-13 | -28.88 |
| 2024-11-12 | -27.45 |
| 2024-11-11 | -24.24 |
| 2024-11-08 | -22.45 |
| 2024-11-07 | -19.59 |
| 2024-11-06 | -22.81 |
| 2024-11-05 | -21.38 |
| 2024-11-04 | -25.67 |
| 2024-11-01 | -24.95 |
| 2024-10-31 | -26.74 |
| 2024-10-30 | -25.67 |
| 2024-10-29 | -26.03 |
| 2024-10-28 | -23.17 |
| 2024-10-25 | -24.95 |
| 2024-10-24 | -25.67 |
| 2024-10-23 | -23.88 |
| 2024-10-22 | -23.17 |
| 2024-10-21 | -22.09 |
| 2024-10-18 | -19.95 |
| 2024-10-17 | -21.74 |
| 2024-10-16 | -16.02 |
| 2024-10-15 | -20.31 |
| 2024-10-14 | -13.87 |
| 2024-10-10 | -17.81 |
| 2024-10-09 | -20.31 |
| 2024-10-08 | -16.38 |
| 2024-10-07 | 3.99 |
| 2024-10-04 | -9.59 |
| 2024-10-03 | -12.45 |
| 2024-10-02 | -10.30 |
| 2024-09-30 | -24.60 |
| 2024-09-27 | -29.60 |
| 2024-09-26 | -34.96 |
| 2024-09-25 | -42.46 |
| 2024-09-24 | -43.89 |
| 2024-09-23 | -47.11 |
| 2024-09-20 | -47.11 |
| 2024-09-19 | -47.82 |
| 2024-09-17 | -49.97 |
| 2024-09-16 | -49.62 |
| 2024-09-13 | -49.62 |
| 2024-09-12 | -50.32 |
| 2024-09-11 | -50.67 |
| 2024-09-10 | -50.67 |
| 2024-09-09 | -47.87 |
| 2024-09-05 | -47.17 |
| 2024-09-04 | -47.87 |
| 2024-09-03 | -47.17 |
| 2024-09-02 | -46.47 |
| 2024-08-30 | -46.47 |
| 2024-08-29 | -48.57 |
| 2024-08-28 | -49.62 |
| 2024-08-27 | -47.17 |
| 2024-08-26 | -47.52 |
| 2024-08-23 | -47.87 |
| 2024-08-22 | -47.52 |
| 2024-08-21 | -46.47 |
| 2024-08-20 | -44.37 |
| 2024-08-19 | -42.27 |
| 2024-08-16 | -44.72 |
| 2024-08-15 | -43.67 |
| 2024-08-14 | -44.02 |
| 2024-08-13 | -44.02 |
| 2024-08-12 | -44.02 |
| 2024-08-09 | -43.67 |
| 2024-08-08 | -44.37 |
| 2024-08-07 | -44.72 |
| 2024-08-06 | -45.07 |
| 2024-08-05 | -45.42 |
| 2024-08-02 | -46.12 |
| 2024-08-01 | -45.42 |
| 2024-07-31 | -43.67 |
| 2024-07-30 | -45.77 |
| 2024-07-29 | -43.32 |
| 2024-07-26 | -43.67 |
| 2024-07-25 | -44.02 |
| 2024-07-24 | -42.27 |
| 2024-07-23 | -41.92 |
| 2024-07-22 | -39.82 |
| 2024-07-19 | -36.67 |
| 2024-07-18 | -33.52 |
| 2024-07-17 | -33.87 |
| 2024-07-16 | -33.87 |
| 2024-07-15 | -33.52 |
| 2024-07-12 | -33.52 |
| 2024-07-11 | -35.27 |
| 2024-07-10 | -35.27 |
| 2024-07-09 | -34.92 |
| 2024-07-08 | -34.22 |
| 2024-07-05 | -30.03 |
| 2024-07-04 | -28.63 |
| 2024-07-03 | -29.33 |
| 2024-07-02 | -31.08 |
| 2024-06-28 | -31.43 |
| 2024-06-27 | -30.38 |
| 2024-06-26 | -28.98 |
| 2024-06-25 | -29.68 |
| 2024-06-24 | -29.01 |
| 2024-06-21 | -30.01 |
| 2024-06-20 | -28.35 |
| 2024-06-19 | -25.36 |
| 2024-06-18 | -29.01 |
| 2024-06-17 | -27.02 |
| 2024-06-14 | -25.70 |
| 2024-06-13 | -26.36 |
| 2024-06-12 | -24.37 |
| 2024-06-11 | -24.37 |
| 2024-06-07 | -22.05 |
| 2024-06-06 | -24.04 |
| 2024-06-05 | -24.70 |
| 2024-06-04 | -23.71 |
| 2024-06-03 | -26.03 |
| 2024-05-31 | -30.01 |
| 2024-05-30 | -29.68 |
| 2024-05-29 | -27.69 |
| 2024-05-28 | -28.02 |
| 2024-05-27 | -28.68 |
| 2024-05-24 | -30.34 |
| 2024-05-23 | -29.01 |
| 2024-05-22 | -26.03 |
| 2024-05-21 | -29.01 |
| 2024-05-20 | -29.34 |
| 2024-05-17 | -27.69 |
| 2024-05-16 | -32.66 |
| 2024-05-14 | -37.64 |
| 2024-05-13 | -36.64 |
| 2024-05-10 | -36.64 |
| 2024-05-09 | -40.95 |
| 2024-05-08 | -42.94 |
| 2024-05-07 | -38.63 |
| 2024-05-06 | -39.30 |
| 2024-05-03 | -37.31 |
| 2024-05-02 | -37.97 |
| 2024-04-30 | -43.94 |
| 2024-04-29 | -40.95 |
| 2024-04-26 | -45.27 |
| 2024-04-25 | -49.58 |
| 2024-04-24 | -49.25 |
| 2024-04-23 | -49.91 |
| 2024-04-22 | -50.24 |
| 2024-04-19 | -48.25 |
| 2024-04-18 | -47.92 |
| 2024-04-17 | -47.92 |
| 2024-04-16 | -48.25 |
| 2024-04-15 | -48.25 |
| 2024-04-12 | -45.93 |
| 2024-04-11 | -44.60 |
| 2024-04-10 | -42.94 |
| 2024-04-09 | -41.95 |
| 2024-04-08 | -41.62 |
| 2024-04-05 | -44.27 |
| 2024-04-03 | -41.62 |
| 2024-04-02 | -42.28 |
| 2024-03-28 | -42.28 |
| 2024-03-27 | -42.28 |
| 2024-03-26 | -39.30 |
| 2024-03-25 | -38.30 |
| 2024-03-22 | -38.96 |
| 2024-03-21 | -37.31 |
| 2024-03-20 | -39.63 |
| 2024-03-19 | -37.31 |
| 2024-03-18 | -37.31 |
| 2024-03-15 | -35.65 |
| 2024-03-14 | -35.32 |
| 2024-03-13 | -35.32 |
| 2024-03-12 | -32.99 |
| 2024-03-11 | -37.64 |
| 2024-03-08 | -36.97 |
| 2024-03-07 | -37.97 |
| 2024-03-06 | -36.64 |
| 2024-03-05 | -37.31 |
| 2024-03-04 | -35.98 |
| 2024-03-01 | -34.32 |
| 2024-02-29 | -33.33 |
| 2024-02-28 | -30.67 |
| 2024-02-27 | -27.69 |
| 2024-02-26 | -27.35 |
| 2024-02-23 | -34.65 |
| 2024-02-22 | -36.64 |
| 2024-02-21 | -36.97 |
| 2024-02-20 | -40.29 |
| 2024-02-19 | -41.29 |
| 2024-02-16 | -39.63 |
| 2024-02-15 | -45.60 |
| 2024-02-14 | -44.94 |
| 2024-02-09 | -43.94 |
| 2024-02-08 | -41.62 |
| 2024-02-07 | -42.94 |
| 2024-02-06 | -40.29 |
| 2024-02-05 | -44.60 |
| 2024-02-02 | -42.61 |
| 2024-02-01 | -41.29 |
| 2024-01-31 | -39.30 |
| 2024-01-30 | -38.96 |
| 2024-01-29 | -34.98 |
| 2024-01-26 | -35.32 |
| 2024-01-25 | -35.32 |
| 2024-01-24 | -38.30 |
| 2024-01-23 | -39.30 |
| 2024-01-22 | -38.96 |
| 2024-01-19 | -34.98 |
| 2024-01-18 | -31.67 |
| 2024-01-17 | -32.66 |
| 2024-01-16 | -31.00 |
| 2024-01-15 | -29.68 |
| 2024-01-12 | -25.36 |
| 2024-01-11 | -25.36 |
| 2024-01-10 | -23.71 |
| 2024-01-09 | -23.04 |
| 2024-01-08 | -24.37 |
| 2024-01-05 | -24.70 |
| 2024-01-04 | -28.68 |
| 2024-01-03 | -27.02 |
| 2024-01-02 | -17.07 |
| 2023-12-29 | -14.75 |
| 2023-12-28 | -12.76 |
| 2023-12-27 | -16.08 |
| 2023-12-22 | -17.73 |
| 2023-12-21 | -19.72 |
| 2023-12-20 | -19.39 |
| 2023-12-19 | -20.72 |
| 2023-12-18 | -22.38 |
| 2023-12-15 | -21.38 |
| 2023-12-14 | -24.70 |
| 2023-12-13 | -26.03 |
| 2023-12-12 | -19.72 |
| 2023-12-11 | -21.38 |
| 2023-12-08 | -20.06 |
| 2023-12-07 | -16.41 |
| 2023-12-06 | -15.41 |
| 2023-12-05 | -18.07 |
| 2023-12-04 | -16.74 |
| 2023-12-01 | -14.75 |
| 2023-11-30 | -13.09 |
| 2023-11-29 | -13.09 |
| 2023-11-28 | -13.09 |
| 2023-11-27 | -9.77 |
| 2023-11-24 | -6.12 |
| 2023-11-23 | -5.13 |
| 2023-11-22 | -12.43 |
| 2023-11-21 | -11.43 |
| 2023-11-20 | -15.41 |
| 2023-11-17 | -15.08 |
| 2023-11-16 | -13.75 |
| 2023-11-15 | -12.10 |
| 2023-11-14 | -17.40 |
| 2023-11-13 | -15.41 |
| 2023-11-10 | -18.40 |
| 2023-11-09 | -17.40 |
| 2023-11-08 | -13.09 |
| 2023-11-07 | -14.09 |
| 2023-11-06 | -12.10 |
| 2023-11-03 | -14.42 |
| 2023-11-02 | -13.42 |
| 2023-11-01 | -13.75 |
| 2023-10-31 | -11.43 |
| 2023-10-30 | -10.11 |
| 2023-10-27 | -10.77 |
| 2023-10-26 | -13.09 |
| 2023-10-25 | -10.11 |
| 2023-10-24 | -14.42 |
| 2023-10-20 | -12.76 |
| 2023-10-19 | -14.75 |
| 2023-10-18 | -12.43 |
| 2023-10-17 | -7.12 |
| 2023-10-16 | -6.12 |
| 2023-10-13 | -4.47 |
| 2023-10-12 | -0.82 |
| 2023-10-11 | 0.51 |
| 2023-10-10 | 0.51 |
| 2023-10-09 | 2.83 |
| 2023-10-06 | 3.83 |
| 2023-10-05 | 2.83 |
| 2023-10-04 | 3.50 |
| 2023-10-03 | 5.49 |
| 2023-09-29 | 8.47 |
| 2023-09-28 | 3.50 |
| 2023-09-27 | 2.83 |
| 2023-09-26 | 3.83 |
| 2023-09-25 | 4.49 |
| 2023-09-22 | 6.15 |
| 2023-09-21 | 4.16 |
| 2023-09-20 | 5.15 |
| 2023-09-19 | 5.82 |
| 2023-09-18 | 7.14 |
| 2023-09-15 | 5.49 |
| 2023-09-14 | 8.10 |
| 2023-09-13 | 7.44 |
| 2023-09-12 | 7.77 |
| 2023-09-11 | 7.12 |
| 2023-09-07 | 10.71 |
| 2023-09-06 | 12.67 |
| 2023-09-05 | 5.81 |
| 2023-09-04 | 8.75 |
| 2023-08-31 | 0.59 |
| 2023-08-30 | 2.87 |
| 2023-08-29 | 6.14 |
| 2023-08-28 | 4.18 |
| 2023-08-25 | 7.44 |
| 2023-08-24 | 5.81 |
| 2023-08-23 | 4.51 |
| 2023-08-22 | 8.10 |
| 2023-08-21 | 8.10 |
| 2023-08-18 | 11.04 |
| 2023-08-17 | 13.65 |
| 2023-08-16 | 15.28 |
| 2023-08-15 | 14.30 |
| 2023-08-14 | 15.61 |
| 2023-08-11 | 14.96 |
| 2023-08-10 | 13.65 |
| 2023-08-09 | 17.90 |
| 2023-08-08 | 16.26 |
| 2023-08-07 | 19.53 |
| 2023-08-04 | 22.47 |
| 2023-08-03 | 22.79 |
| 2023-08-02 | 24.75 |
| 2023-08-01 | 23.45 |
| 2023-07-31 | 29.65 |
| 2023-07-28 | 27.04 |
| 2023-07-27 | 24.10 |
| 2023-07-26 | 22.14 |
| 2023-07-25 | 22.14 |
| 2023-07-24 | 10.06 |
| 2023-07-21 | 14.30 |
| 2023-07-20 | 17.90 |
| 2023-07-19 | 15.28 |
| 2023-07-18 | 13.32 |
| 2023-07-14 | 14.63 |
| 2023-07-13 | 13.98 |
| 2023-07-12 | 13.32 |
| 2023-07-11 | 14.96 |
| 2023-07-10 | 16.92 |
| 2023-07-07 | 19.53 |
| 2023-07-06 | 19.86 |
| 2023-07-05 | 21.81 |
| 2023-07-04 | 22.47 |
| 2023-07-03 | 22.14 |
| 2023-06-30 | 19.86 |
| 2023-06-29 | 22.47 |
| 2023-06-28 | 26.39 |
| 2023-06-27 | 28.02 |
| 2023-06-26 | 24.56 |
| 2023-06-23 | 24.87 |
| 2023-06-21 | 26.13 |
| 2023-06-20 | 28.02 |
| 2023-06-19 | 32.11 |
| 2023-06-16 | 30.54 |
| 2023-06-15 | 32.74 |
| 2023-06-14 | 28.02 |
| 2023-06-13 | 29.28 |
| 2023-06-12 | 29.59 |
| 2023-06-09 | 27.39 |
| 2023-06-08 | 25.82 |
| 2023-06-07 | 17.95 |
| 2023-06-06 | 20.79 |
| 2023-06-05 | 17.33 |
| 2023-06-02 | 19.53 |
| 2023-06-01 | 11.35 |
| 2023-05-31 | 10.41 |
| 2023-05-30 | 13.55 |
| 2023-05-29 | 13.55 |
| 2023-05-25 | 21.10 |
| 2023-05-24 | 21.41 |
| 2023-05-23 | 26.76 |
| 2023-05-22 | 32.11 |
| 2023-05-19 | 30.85 |
| 2023-05-18 | 29.59 |
| 2023-05-17 | 32.42 |
| 2023-05-16 | 33.05 |
| 2023-05-15 | 38.08 |
| 2023-05-12 | 36.83 |
| 2023-05-11 | 41.86 |
| 2023-05-10 | 42.17 |
| 2023-05-09 | 41.54 |
| 2023-05-08 | 42.17 |
| 2023-05-05 | 39.34 |
| 2023-05-04 | 41.54 |
| 2023-05-03 | 33.37 |
| 2023-05-02 | 35.25 |
| 2023-04-28 | 42.49 |
| 2023-04-27 | 44.38 |
| 2023-04-26 | 43.12 |
| 2023-04-25 | 40.29 |
| 2023-04-24 | 42.17 |
| 2023-04-21 | 39.97 |
| 2023-04-20 | 42.17 |
| 2023-04-19 | 44.06 |
| 2023-04-18 | 42.49 |
| 2023-04-17 | 38.40 |
| 2023-04-14 | 42.17 |
| 2023-04-13 | 35.57 |
| 2023-04-12 | 21.10 |
| 2023-04-11 | 20.16 |
| 2023-04-06 | 7.89 |
| 2023-04-04 | 11.35 |
| 2023-04-03 | 11.35 |
| 2023-03-31 | 8.52 |
| 2023-03-30 | 5.37 |
| 2023-03-29 | 1.91 |
| 2023-03-28 | 4.11 |
| 2023-03-27 | 4.11 |
| 2023-03-24 | 5.69 |
| 2023-03-23 | 7.89 |
| 2023-03-22 | 4.74 |
| 2023-03-21 | 2.86 |
| 2023-03-20 | 0.34 |
| 2023-03-17 | -0.29 |
| 2023-03-16 | -3.43 |
| 2023-03-15 | -2.81 |
| 2023-03-14 | -6.58 |
| 2023-03-13 | -1.86 |
| 2023-03-10 | -3.12 |
| 2023-03-09 | -1.86 |
| 2023-03-08 | 0.65 |
| 2023-03-07 | 1.91 |
| 2023-03-06 | 1.28 |
| 2023-03-03 | 1.28 |
| 2023-03-02 | 0.34 |
| 2023-03-01 | -0.29 |
| 2023-02-28 | -4.06 |
| 2023-02-27 | 0.97 |
| 2023-02-24 | 2.54 |
| 2023-02-23 | 3.17 |
| 2023-02-22 | 5.69 |
| 2023-02-21 | 6.00 |
| 2023-02-20 | 5.06 |
| 2023-02-17 | 2.54 |
| 2023-02-16 | 3.80 |
| 2023-02-15 | 4.11 |
| 2023-02-14 | 5.69 |
| 2023-02-13 | 5.37 |
| 2023-02-10 | 8.83 |
| 2023-02-09 | 11.66 |
| 2023-02-08 | 12.61 |
| 2023-02-07 | 14.49 |
| 2023-02-06 | 14.49 |
| 2023-02-03 | 17.01 |
| 2023-02-02 | 20.47 |
| 2023-02-01 | 20.79 |
| 2023-01-31 | 15.12 |
| 2023-01-30 | 13.24 |
| 2023-01-27 | 21.41 |
| 2023-01-26 | 22.04 |
| 2023-01-20 | 17.01 |
| 2023-01-19 | 11.98 |
| 2023-01-18 | 7.26 |
| 2023-01-17 | 9.78 |
| 2023-01-16 | 7.57 |
| 2023-01-13 | 8.52 |
| 2023-01-12 | 6.95 |
| 2023-01-11 | 8.52 |
| 2023-01-10 | 11.98 |
| 2023-01-09 | 15.12 |
| 2023-01-06 | 15.44 |
| 2023-01-05 | 12.92 |
| 2023-01-04 | 12.92 |
| 2023-01-03 | 9.46 |
| 2022-12-30 | 6.63 |
| 2022-12-29 | 3.17 |
| 2022-12-28 | 4.74 |
| 2022-12-23 | 6.63 |
| 2022-12-22 | 7.57 |
| 2022-12-21 | 8.52 |
| 2022-12-20 | 8.83 |
| 2022-12-19 | 14.81 |
| 2022-12-16 | 16.07 |
| 2022-12-15 | 15.75 |
| 2022-12-14 | 13.87 |
| 2022-12-13 | 15.12 |
| 2022-12-12 | 16.70 |
| 2022-12-09 | 17.95 |
| 2022-12-08 | 10.09 |
| 2022-12-07 | 7.57 |
| 2022-12-06 | 12.61 |
| 2022-12-05 | 13.87 |
| 2022-12-02 | 9.46 |
| 2022-12-01 | 8.20 |
| 2022-11-30 | 13.24 |
| 2022-11-29 | 10.09 |
| 2022-11-28 | 5.37 |
| 2022-11-25 | 8.20 |
| 2022-11-24 | 3.80 |
| 2022-11-23 | -0.60 |
| 2022-11-22 | 1.28 |
| 2022-11-21 | 2.54 |
| 2022-11-18 | 5.37 |
| 2022-11-17 | 4.74 |
| 2022-11-16 | 6.00 |
| 2022-11-15 | 9.15 |
| 2022-11-14 | 3.80 |
| 2022-11-11 | -4.38 |
| 2022-11-10 | -14.13 |
| 2022-11-09 | -13.19 |
| 2022-11-08 | -16.96 |
| 2022-11-07 | -15.07 |
| 2022-11-04 | -17.59 |
| 2022-11-03 | -24.19 |
| 2022-11-02 | -23.57 |
| 2022-11-01 | -27.65 |
| 2022-10-31 | -30.17 |
| 2022-10-28 | -28.60 |
| 2022-10-27 | -25.14 |
| 2022-10-26 | -26.08 |
| 2022-10-25 | -27.65 |
| 2022-10-24 | -18.53 |
| 2022-10-21 | -15.70 |
| 2022-10-20 | -13.19 |
| 2022-10-19 | -11.61 |
| 2022-10-18 | -15.39 |
| 2022-10-17 | -14.44 |
| 2022-10-14 | -12.87 |
| 2022-10-13 | -14.13 |
| 2022-10-12 | -11.30 |
| 2022-10-11 | -10.04 |
| 2022-10-10 | -7.52 |
| 2022-10-07 | -4.69 |
| 2022-10-06 | -3.12 |
| 2022-10-05 | 0.65 |
| 2022-10-03 | -3.75 |
| 2022-09-30 | -8.47 |
| 2022-09-29 | -5.64 |
| 2022-09-28 | 0.34 |
| 2022-09-27 | 3.49 |
| 2022-09-26 | 2.54 |
| 2022-09-23 | 2.54 |
| 2022-09-22 | 5.69 |
| 2022-09-21 | 6.32 |
| 2022-09-20 | 13.55 |
| 2022-09-19 | 13.55 |
| 2022-09-16 | 18.27 |
| 2022-09-15 | 19.82 |
| 2022-09-14 | 12.70 |
| 2022-09-13 | 15.17 |
| 2022-09-09 | 16.10 |
| 2022-09-08 | 13.32 |
| 2022-09-07 | 15.48 |
| 2022-09-06 | 17.03 |
| 2022-09-05 | 15.79 |
| 2022-09-02 | 15.48 |
| 2022-09-01 | 17.65 |
| 2022-08-31 | 15.17 |
| 2022-08-30 | 14.24 |
| 2022-08-29 | 14.24 |
| 2022-08-26 | 13.62 |
| 2022-08-25 | 9.91 |
| 2022-08-24 | 7.74 |
| 2022-08-23 | 7.74 |
| 2022-08-22 | 8.36 |
| 2022-08-19 | 4.96 |
| 2022-08-18 | 6.81 |
| 2022-08-17 | 13.93 |
| 2022-08-16 | 10.53 |
| 2022-08-15 | 6.81 |
| 2022-08-12 | 10.84 |
| 2022-08-11 | 10.22 |
| 2022-08-10 | 5.88 |
| 2022-08-09 | 12.39 |
| 2022-08-08 | 10.53 |
| 2022-08-05 | 12.39 |
| 2022-08-04 | 11.46 |
| 2022-08-03 | 11.77 |
| 2022-08-02 | 13.62 |
| 2022-08-01 | 16.10 |
| 2022-07-29 | 17.03 |
| 2022-07-28 | 18.58 |
| 2022-07-27 | 18.27 |
| 2022-07-26 | 19.51 |
| 2022-07-25 | 16.72 |
| 2022-07-22 | 14.55 |
| 2022-07-21 | 16.10 |
| 2022-07-20 | 17.03 |
| 2022-07-19 | 17.03 |
| 2022-07-18 | 17.65 |
| 2022-07-15 | 13.01 |
| 2022-07-14 | 19.82 |
| 2022-07-13 | 18.27 |
| 2022-07-12 | 19.20 |
| 2022-07-11 | 21.36 |
| 2022-07-08 | 26.32 |
| 2022-07-07 | 25.08 |
| 2022-07-06 | 24.15 |
| 2022-07-05 | 24.77 |
| 2022-07-04 | 25.70 |
| 2022-06-30 | 29.10 |
| 2022-06-29 | 28.18 |
| 2022-06-28 | 26.01 |
| 2022-06-27 | 23.22 |
| 2022-06-24 | 19.20 |
| 2022-06-23 | 21.67 |
| 2022-06-22 | 19.82 |
| 2022-06-21 | 19.20 |
| 2022-06-20 | 18.34 |
| 2022-06-17 | 13.74 |
| 2022-06-16 | 12.88 |
| 2022-06-15 | 15.18 |
| 2022-06-14 | 14.31 |
| 2022-06-13 | 14.89 |
| 2022-06-10 | 18.91 |
| 2022-06-09 | 19.48 |
| 2022-06-08 | 18.34 |
| 2022-06-07 | 18.05 |
| 2022-06-06 | 16.61 |
| 2022-06-02 | 15.75 |
| 2022-06-01 | 21.50 |
| 2022-05-31 | 14.89 |
| 2022-05-30 | 13.45 |
| 2022-05-27 | 14.89 |
| 2022-05-26 | 14.60 |
| 2022-05-25 | 14.60 |
| 2022-05-24 | 16.04 |
| 2022-05-23 | 19.20 |
| 2022-05-20 | 18.91 |
| 2022-05-19 | 18.05 |
| 2022-05-18 | 20.92 |
| 2022-05-17 | 22.07 |
| 2022-05-16 | 21.78 |
| 2022-05-13 | 19.77 |
| 2022-05-12 | 14.89 |
| 2022-05-11 | 18.62 |
| 2022-05-10 | 20.63 |
| 2022-05-06 | 24.08 |
| 2022-05-05 | 30.97 |
| 2022-05-04 | 34.42 |
| 2022-05-03 | 35.86 |
| 2022-04-29 | 33.27 |
| 2022-04-28 | 27.53 |
| 2022-04-27 | 25.52 |
| 2022-04-26 | 26.09 |
| 2022-04-25 | 25.23 |
| 2022-04-22 | 30.69 |
| 2022-04-21 | 32.12 |
| 2022-04-20 | 34.13 |
| 2022-04-19 | 42.75 |
| 2022-04-14 | 43.90 |
| 2022-04-13 | 41.89 |
| 2022-04-12 | 35.86 |
| 2022-04-11 | 37.58 |
| 2022-04-08 | 44.76 |
| 2022-04-07 | 38.73 |
| 2022-04-06 | 44.19 |
| 2022-04-04 | 41.03 |
| 2022-04-01 | 34.13 |
| 2022-03-31 | 32.12 |
| 2022-03-30 | 32.41 |
| 2022-03-29 | 29.25 |
| 2022-03-28 | 29.54 |
| 2022-03-25 | 30.40 |
| 2022-03-24 | 38.44 |
| 2022-03-23 | 35.57 |
| 2022-03-22 | 33.56 |
| 2022-03-21 | 26.09 |
| 2022-03-18 | 23.79 |
| 2022-03-17 | 23.51 |
| 2022-03-16 | 11.44 |
| 2022-03-15 | 0.53 |
| 2022-03-14 | 15.18 |
| 2022-03-11 | 21.50 |
| 2022-03-10 | 24.65 |
| 2022-03-09 | 23.51 |
| 2022-03-08 | 22.36 |
| 2022-03-07 | 27.81 |
| 2022-03-04 | 26.09 |
| 2022-03-03 | 30.97 |
| 2022-03-02 | 29.82 |
| 2022-03-01 | 32.98 |
| 2022-02-28 | 29.25 |
| 2022-02-25 | 32.70 |
| 2022-02-24 | 36.14 |
| 2022-02-23 | 41.31 |
| 2022-02-22 | 41.31 |
| 2022-02-21 | 43.04 |
| 2022-02-18 | 42.18 |
| 2022-02-17 | 41.60 |
| 2022-02-16 | 43.32 |
| 2022-02-15 | 38.44 |
| 2022-02-14 | 39.30 |
| 2022-02-11 | 42.18 |
| 2022-02-10 | 43.32 |
| 2022-02-09 | 39.59 |
| 2022-02-08 | 39.30 |
| 2022-02-07 | 35.28 |
| 2022-02-04 | 35.28 |
| 2022-01-31 | 32.98 |
| 2022-01-28 | 32.98 |
| 2022-01-27 | 33.56 |
| 2022-01-26 | 37.29 |
| 2022-01-25 | 35.57 |
| 2022-01-24 | 36.72 |
| 2022-01-21 | 36.43 |
| 2022-01-20 | 34.13 |
| 2022-01-19 | 32.12 |
| 2022-01-18 | 26.38 |
| 2022-01-17 | 24.08 |
| 2022-01-14 | 24.37 |
| 2022-01-13 | 21.50 |
| 2022-01-12 | 27.81 |
| 2022-01-11 | 25.23 |
| 2022-01-10 | 27.81 |
| 2022-01-07 | 26.09 |
| 2022-01-06 | 18.62 |
| 2022-01-05 | 18.34 |
| 2022-01-04 | 17.19 |
| 2022-01-03 | 13.17 |
| 2021-12-31 | 13.74 |
| 2021-12-30 | 11.44 |
| 2021-12-29 | 12.02 |
| 2021-12-28 | 13.74 |
| 2021-12-24 | 11.44 |
| 2021-12-23 | 12.02 |
| 2021-12-22 | 8.28 |
| 2021-12-21 | 8.57 |
| 2021-12-20 | 4.26 |
| 2021-12-17 | 10.58 |
| 2021-12-16 | 10.58 |
| 2021-12-15 | 8.86 |
| 2021-12-14 | 10.58 |
| 2021-12-13 | 11.44 |
| 2021-12-10 | 13.45 |
| 2021-12-09 | 14.60 |
| 2021-12-08 | 11.16 |
| 2021-12-07 | 12.59 |
| 2021-12-06 | 4.26 |
| 2021-12-03 | 6.27 |
| 2021-12-02 | 6.27 |
| 2021-12-01 | 1.96 |
| 2021-11-30 | 1.39 |
| 2021-11-29 | 1.96 |
| 2021-11-26 | 1.96 |
| 2021-11-25 | 3.11 |
| 2021-11-24 | 3.40 |
| 2021-11-23 | 5.41 |
| 2021-11-22 | 3.97 |
| 2021-11-19 | 4.84 |
| 2021-11-18 | 0.53 |
| 2021-11-17 | 4.26 |
| 2021-11-16 | 6.56 |
| 2021-11-15 | 7.13 |
| 2021-11-12 | 8.57 |
| 2021-11-11 | 11.44 |
| 2021-11-10 | 5.99 |
| 2021-11-09 | 0.82 |
| 2021-11-08 | 0.24 |
| 2021-11-05 | -0.91 |
| 2021-11-04 | 1.96 |
| 2021-11-03 | 3.69 |
| 2021-11-02 | 3.40 |
| 2021-11-01 | 6.27 |
| 2021-10-29 | 7.13 |
| 2021-10-28 | 9.43 |
| 2021-10-27 | 13.45 |
| 2021-10-26 | 13.45 |
| 2021-10-25 | 18.62 |
| 2021-10-22 | 26.95 |
| 2021-10-21 | 21.21 |
| 2021-10-20 | 15.46 |
| 2021-10-19 | 16.04 |
| 2021-10-18 | 16.04 |
| 2021-10-15 | 16.90 |
| 2021-10-12 | 24.37 |
| 2021-10-11 | 25.23 |
| 2021-10-08 | 30.69 |
| 2021-10-07 | 41.31 |
| 2021-10-06 | 34.99 |
| 2021-10-05 | 34.71 |
| 2021-10-04 | 38.44 |
| 2021-09-30 | 37.01 |
| 2021-09-29 | 31.55 |
| 2021-09-28 | 30.11 |
| 2021-09-27 | 22.93 |
| 2021-09-24 | 25.52 |
| 2021-09-23 | 29.82 |
| 2021-09-21 | 27.81 |
| 2021-09-20 | 24.37 |
| 2021-09-17 | 28.39 |
| 2021-09-16 | 28.67 |
| 2021-09-15 | 33.47 |
| 2021-09-14 | 38.26 |
| 2021-09-13 | 43.06 |
| 2021-09-10 | 42.50 |
| 2021-09-09 | 40.80 |
| 2021-09-08 | 43.34 |
| 2021-09-07 | 44.75 |
| 2021-09-06 | 47.86 |
| 2021-09-03 | 46.45 |
| 2021-09-02 | 46.17 |
| 2021-09-01 | 45.60 |
| 2021-08-31 | 46.17 |
| 2021-08-30 | 46.45 |
| 2021-08-27 | 46.73 |
| 2021-08-26 | 46.17 |
| 2021-08-25 | 48.71 |
| 2021-08-24 | 46.17 |
| 2021-08-23 | 45.04 |
| 2021-08-20 | 41.65 |
| 2021-08-19 | 38.55 |
| 2021-08-18 | 41.93 |
| 2021-08-17 | 40.24 |
| 2021-08-16 | 43.06 |
| 2021-08-13 | 43.34 |
| 2021-08-12 | 43.63 |
| 2021-08-11 | 43.91 |
| 2021-08-10 | 38.26 |
| 2021-08-09 | 37.98 |
| 2021-08-06 | 34.60 |
| 2021-08-05 | 36.01 |
| 2021-08-04 | 35.16 |
| 2021-08-03 | 33.47 |
| 2021-08-02 | 33.47 |
| 2021-07-30 | 26.13 |
| 2021-07-29 | 25.57 |
| 2021-07-28 | 25.28 |
| 2021-07-27 | 25.85 |
| 2021-07-26 | 33.19 |
| 2021-07-23 | 37.98 |
| 2021-07-22 | 37.70 |
| 2021-07-21 | 35.73 |
| 2021-07-20 | 36.85 |
| 2021-07-19 | 39.96 |
| 2021-07-16 | 42.50 |
| 2021-07-15 | 40.52 |
| 2021-07-14 | 34.03 |
| 2021-07-13 | 34.03 |
| 2021-07-12 | 36.01 |
| 2021-07-09 | 31.49 |
| 2021-07-08 | 30.65 |
| 2021-07-07 | 27.26 |
| 2021-07-06 | 29.24 |
| 2021-07-05 | 29.24 |
| 2021-07-02 | 27.26 |
| 2021-06-30 | 27.54 |
| 2021-06-29 | 28.11 |
| 2021-06-28 | 26.98 |
| 2021-06-25 | 27.26 |
| 2021-06-24 | 28.95 |
| 2021-06-23 | 26.98 |
| 2021-06-22 | 28.25 |
| 2021-06-21 | 29.84 |
| 2021-06-18 | 30.11 |
| 2021-06-17 | 32.77 |
| 2021-06-16 | 33.30 |
| 2021-06-15 | 33.57 |
| 2021-06-11 | 33.84 |
| 2021-06-10 | 34.10 |
| 2021-06-09 | 32.50 |
| 2021-06-08 | 32.77 |
| 2021-06-07 | 31.44 |
| 2021-06-04 | 29.84 |
| 2021-06-03 | 31.71 |
| 2021-06-02 | 31.97 |
| 2021-06-01 | 31.71 |
| 2021-05-31 | 30.91 |
| 2021-05-28 | 30.91 |
| 2021-05-27 | 34.63 |
| 2021-05-26 | 32.77 |
| 2021-05-25 | 29.31 |
| 2021-05-24 | 30.38 |
| 2021-05-21 | 30.11 |
| 2021-05-20 | 29.84 |
| 2021-05-18 | 32.24 |
| 2021-05-17 | 28.51 |
| 2021-05-14 | 27.45 |
| 2021-05-13 | 25.85 |
| 2021-05-12 | 28.51 |
| 2021-05-11 | 31.71 |
| 2021-05-10 | 31.17 |
| 2021-05-07 | 32.50 |
| 2021-05-06 | 33.30 |
| 2021-05-05 | 32.50 |
| 2021-05-04 | 32.24 |
| 2021-05-03 | 29.84 |
| 2021-04-30 | 31.97 |
| 2021-04-29 | 31.71 |
| 2021-04-28 | 31.71 |
| 2021-04-27 | 30.91 |
| 2021-04-26 | 31.97 |
| 2021-04-23 | 37.56 |
| 2021-04-22 | 38.36 |
| 2021-04-21 | 39.69 |
| 2021-04-20 | 38.36 |
| 2021-04-19 | 34.37 |
| 2021-04-16 | 33.57 |
| 2021-04-15 | 31.97 |
| 2021-04-14 | 34.37 |
| 2021-04-13 | 33.04 |
| 2021-04-12 | 33.84 |
| 2021-04-09 | 32.77 |
| 2021-04-08 | 33.57 |
| 2021-04-07 | 35.17 |
| 2021-04-01 | 33.84 |
| 2021-03-31 | 35.17 |
| 2021-03-30 | 35.43 |
| 2021-03-29 | 34.10 |
| 2021-03-26 | 30.11 |
| 2021-03-25 | 27.98 |
| 2021-03-24 | 31.71 |
| 2021-03-23 | 37.03 |
| 2021-03-22 | 36.50 |
| 2021-03-19 | 30.38 |
| 2021-03-18 | 30.38 |
| 2021-03-17 | 29.31 |
| 2021-03-16 | 26.65 |
| 2021-03-15 | 25.05 |
| 2021-03-12 | 22.39 |
| 2021-03-11 | 19.20 |
| 2021-03-10 | 15.48 |
| 2021-03-09 | 14.68 |
| 2021-03-08 | 16.01 |
| 2021-03-05 | 15.48 |
| 2021-03-04 | 17.07 |
| 2021-03-03 | 18.93 |
| 2021-03-02 | 12.82 |
| 2021-03-01 | 12.55 |
| 2021-02-26 | 13.35 |
| 2021-02-25 | 16.81 |
| 2021-02-24 | 9.62 |
| 2021-02-23 | 14.15 |
| 2021-02-22 | 12.28 |
| 2021-02-19 | 9.09 |
| 2021-02-18 | 8.56 |
| 2021-02-17 | 12.02 |
| 2021-02-16 | 12.02 |
| 2021-02-11 | 7.23 |
| 2021-02-10 | 7.76 |
| 2021-02-09 | 7.49 |
| 2021-02-08 | 8.56 |
| 2021-02-05 | 7.49 |
| 2021-02-04 | 6.43 |
| 2021-02-03 | 6.43 |
| 2021-02-02 | 6.96 |
| 2021-02-01 | 6.96 |
| 2021-01-29 | 5.37 |
| 2021-01-28 | 6.43 |
| 2021-01-27 | 7.49 |
| 2021-01-26 | 7.49 |
| 2021-01-25 | 9.89 |
| 2021-01-22 | 11.48 |
| 2021-01-21 | 12.55 |
| 2021-01-20 | 15.74 |
| 2021-01-19 | 16.27 |
| 2021-01-18 | 11.75 |
| 2021-01-15 | 7.76 |
| 2021-01-14 | 8.82 |
| 2021-01-13 | 10.15 |
| 2021-01-12 | 12.55 |
| 2021-01-11 | 8.82 |
| 2021-01-08 | 5.37 |
| 2021-01-07 | 7.76 |
| 2021-01-06 | 8.56 |
| 2021-01-05 | 5.10 |
| 2021-01-04 | 5.10 |
| 2020-12-31 | 10.69 |
| 2020-12-30 | 9.89 |
| 2020-12-29 | 8.03 |
| 2020-12-28 | 3.77 |
| 2020-12-24 | 5.37 |
| 2020-12-23 | 4.83 |
| 2020-12-22 | 5.90 |
| 2020-12-21 | 8.29 |
| 2020-12-18 | 12.82 |
| 2020-12-17 | 12.82 |
| 2020-12-16 | 12.55 |
| 2020-12-15 | 12.55 |
| 2020-12-14 | 14.68 |
| 2020-12-11 | 12.55 |
| 2020-12-10 | 13.35 |
| 2020-12-09 | 13.08 |
| 2020-12-08 | 14.15 |
| 2020-12-07 | 16.01 |
| 2020-12-04 | 18.14 |
| 2020-12-03 | 21.06 |
| 2020-12-02 | 20.80 |
| 2020-12-01 | 24.26 |
| 2020-11-30 | 22.93 |
| 2020-11-27 | 25.32 |
| 2020-11-26 | 24.26 |
| 2020-11-25 | 24.26 |
| 2020-11-24 | 24.52 |
| 2020-11-23 | 23.72 |
| 2020-11-20 | 27.45 |
| 2020-11-19 | 32.24 |
| 2020-11-18 | 29.84 |
| 2020-11-17 | 27.45 |
| 2020-11-16 | 29.05 |
| 2020-11-13 | 31.97 |
| 2020-11-12 | 36.23 |
| 2020-11-11 | 37.56 |
| 2020-11-10 | 35.43 |
| 2020-11-09 | 34.90 |
| 2020-11-06 | 34.10 |
| 2020-11-05 | 27.45 |
| 2020-11-04 | 20.27 |
| 2020-11-03 | 20.00 |
| 2020-11-02 | 20.27 |
| 2020-10-30 | 20.00 |
| 2020-10-29 | 18.93 |
| 2020-10-28 | 18.93 |
| 2020-10-27 | 16.27 |
| 2020-10-23 | 19.73 |
| 2020-10-22 | 22.13 |
| 2020-10-21 | 29.84 |
| 2020-10-20 | 27.45 |
| 2020-10-19 | 28.51 |
| 2020-10-16 | 31.71 |
| 2020-10-15 | 26.92 |
| 2020-10-14 | 28.25 |
| 2020-10-12 | 25.32 |
| 2020-10-09 | 25.05 |
| 2020-10-08 | 25.32 |
| 2020-10-07 | 24.26 |
| 2020-10-06 | 20.53 |
| 2020-10-05 | 15.74 |
| 2020-09-30 | 17.60 |
| 2020-09-29 | 14.41 |
| 2020-09-28 | 17.07 |
| 2020-09-25 | 14.41 |
| 2020-09-24 | 18.67 |
| 2020-09-23 | 22.93 |
| 2020-09-22 | 22.13 |
| 2020-09-21 | 21.87 |
| 2020-09-18 | 25.27 |
| 2020-09-17 | 26.32 |
| 2020-09-16 | 28.42 |
| 2020-09-15 | 28.94 |
| 2020-09-14 | 24.22 |
| 2020-09-11 | 24.22 |
| 2020-09-10 | 24.22 |
| 2020-09-09 | 24.22 |
| 2020-09-08 | 27.11 |
| 2020-09-07 | 25.80 |
| 2020-09-04 | 29.99 |
| 2020-09-03 | 32.35 |
| 2020-09-02 | 31.04 |
| 2020-09-01 | 31.04 |
| 2020-08-31 | 32.35 |
| 2020-08-28 | 36.28 |
| 2020-08-27 | 34.45 |
| 2020-08-26 | 38.38 |
| 2020-08-25 | 36.54 |
| 2020-08-24 | 41.26 |
| 2020-08-21 | 42.05 |
| 2020-08-20 | 38.38 |
| 2020-08-19 | 35.23 |
| 2020-08-18 | 36.28 |
| 2020-08-17 | 37.33 |
| 2020-08-14 | 30.78 |
| 2020-08-13 | 28.16 |
| 2020-08-12 | 27.89 |
| 2020-08-11 | 27.63 |
| 2020-08-10 | 27.89 |
| 2020-08-07 | 25.80 |
| 2020-08-06 | 23.18 |
| 2020-08-05 | 23.96 |
| 2020-08-04 | 26.06 |
| 2020-08-03 | 24.75 |
| 2020-07-31 | 22.65 |
| 2020-07-30 | 21.60 |
| 2020-07-29 | 22.65 |
| 2020-07-28 | 18.46 |
| 2020-07-27 | 20.82 |
| 2020-07-24 | 24.75 |
| 2020-07-23 | 29.73 |
| 2020-07-22 | 29.73 |
| 2020-07-21 | 33.14 |
| 2020-07-20 | 34.18 |
| 2020-07-17 | 29.20 |
| 2020-07-16 | 24.49 |
| 2020-07-15 | 29.99 |
| 2020-07-14 | 27.89 |
| 2020-07-13 | 32.09 |
| 2020-07-10 | 29.47 |
| 2020-07-09 | 34.71 |
| 2020-07-08 | 37.07 |
| 2020-07-07 | 31.30 |
| 2020-07-06 | 35.49 |
| 2020-07-03 | 28.42 |
| 2020-07-02 | 25.80 |
| 2020-06-30 | 14.53 |
| 2020-06-29 | 14.79 |
| 2020-06-26 | 15.97 |
| 2020-06-24 | 15.97 |
| 2020-06-23 | 16.72 |
| 2020-06-22 | 16.97 |
| 2020-06-19 | 19.48 |
| 2020-06-18 | 19.73 |
| 2020-06-17 | 16.72 |
| 2020-06-16 | 17.22 |
| 2020-06-15 | 13.71 |
| 2020-06-12 | 14.71 |
| 2020-06-11 | 13.21 |
| 2020-06-10 | 17.22 |
| 2020-06-09 | 18.73 |
| 2020-06-08 | 15.22 |
| 2020-06-05 | 15.22 |
| 2020-06-04 | 12.45 |
| 2020-06-03 | 12.45 |
| 2020-06-02 | 10.95 |
| 2020-06-01 | 9.44 |
| 2020-05-29 | 3.42 |
| 2020-05-28 | 1.41 |
| 2020-05-27 | 2.16 |
| 2020-05-26 | 5.43 |
| 2020-05-25 | 4.42 |
| 2020-05-22 | 0.66 |
| 2020-05-21 | 7.94 |
| 2020-05-20 | 8.69 |
| 2020-05-19 | 11.70 |
| 2020-05-18 | 10.45 |
| 2020-05-15 | 10.70 |
| 2020-05-14 | 12.96 |
| 2020-05-13 | 14.71 |
| 2020-05-12 | 16.22 |
| 2020-05-11 | 18.73 |
| 2020-05-08 | 18.48 |
| 2020-05-07 | 14.21 |
| 2020-05-06 | 13.46 |
| 2020-05-05 | 12.96 |
| 2020-05-04 | 12.20 |
| 2020-04-29 | 21.74 |
| 2020-04-28 | 19.48 |
| 2020-04-27 | 18.98 |
| 2020-04-24 | 11.45 |
| 2020-04-23 | 14.46 |
| 2020-04-22 | 15.22 |
| 2020-04-21 | 14.96 |
| 2020-04-20 | 19.23 |
| 2020-04-17 | 20.24 |
| 2020-04-16 | 19.48 |
| 2020-04-15 | 22.24 |
| 2020-04-14 | 24.50 |
| 2020-04-09 | 18.23 |
| 2020-04-08 | 16.72 |
| 2020-04-07 | 15.97 |
| 2020-04-06 | 10.70 |
| 2020-04-03 | 10.70 |
| 2020-04-02 | 11.45 |
| 2020-04-01 | 11.45 |
| 2020-03-31 | 13.96 |
| 2020-03-30 | 12.20 |
| 2020-03-27 | 13.46 |
| 2020-03-26 | 7.69 |
| 2020-03-25 | 12.20 |
| 2020-03-24 | 2.92 |
| 2020-03-23 | -3.86 |
| 2020-03-20 | 2.41 |
| 2020-03-19 | -11.39 |
| 2020-03-18 | -4.87 |
| 2020-03-17 | 0.66 |
| 2020-03-16 | 7.69 |
| 2020-03-13 | 16.47 |
| 2020-03-12 | 21.99 |
| 2020-03-11 | 29.27 |
| 2020-03-10 | 27.77 |
| 2020-03-09 | 26.26 |
| 2020-03-06 | 35.80 |
| 2020-03-05 | 41.32 |
| 2020-03-04 | 40.57 |
| 2020-03-03 | 36.30 |
| 2020-03-02 | 40.57 |
| 2020-02-28 | 33.79 |
| 2020-02-27 | 37.56 |
| 2020-02-26 | 37.05 |
| 2020-02-25 | 36.05 |
| 2020-02-24 | 37.81 |
| 2020-02-21 | 40.82 |
| 2020-02-20 | 44.08 |
| 2020-02-19 | 47.09 |
| 2020-02-18 | 44.84 |
| 2020-02-17 | 46.59 |
| 2020-02-14 | 44.08 |
| 2020-02-13 | 42.83 |
| 2020-02-12 | 39.31 |
| 2020-02-11 | 42.07 |
| 2020-02-10 | 36.80 |
| 2020-02-07 | 33.54 |
| 2020-02-06 | 35.55 |
| 2020-02-05 | 33.54 |
| 2020-02-04 | 32.54 |
| 2020-02-03 | 24.75 |
| 2020-01-31 | 29.52 |
| 2020-01-30 | 29.02 |
| 2020-01-29 | 32.29 |
| 2020-01-24 | 40.07 |
| 2020-01-23 | 41.57 |
| 2020-01-22 | 47.35 |
| 2020-01-21 | 46.84 |
| 2020-01-20 | 49.86 |
| 2020-01-17 | 51.86 |
| 2020-01-16 | 51.11 |
| 2020-01-15 | 40.32 |
| 2020-01-14 | 41.82 |
| 2020-01-13 | 42.33 |
| 2020-01-10 | 42.83 |
| 2020-01-09 | 38.31 |
| 2020-01-08 | 37.05 |
| 2020-01-07 | 38.81 |
| 2020-01-06 | 35.55 |
| 2020-01-03 | 35.30 |
| 2020-01-02 | 37.56 |
| 2019-12-31 | 35.30 |
| 2019-12-30 | 35.55 |
| 2019-12-27 | 32.79 |
| 2019-12-24 | 29.77 |
| 2019-12-23 | 29.77 |
| 2019-12-20 | 27.01 |
| 2019-12-19 | 25.01 |
| 2019-12-18 | 24.25 |
| 2019-12-17 | 25.26 |
| 2019-12-16 | 24.00 |
| 2019-12-13 | 19.73 |
| 2019-12-12 | 16.97 |
| 2019-12-11 | 15.72 |
| 2019-12-10 | 15.72 |
| 2019-12-09 | 16.22 |
| 2019-12-06 | 12.96 |
| 2019-12-05 | 9.94 |
| 2019-12-04 | 11.95 |
| 2019-12-03 | 14.71 |
| 2019-12-02 | 12.71 |
| 2019-11-29 | 10.20 |
| 2019-11-28 | 10.95 |
| 2019-11-27 | 11.45 |
| 2019-11-26 | 10.45 |
| 2019-11-25 | 8.94 |
| 2019-11-22 | 7.43 |
| 2019-11-21 | 7.94 |
| 2019-11-20 | 10.20 |
| 2019-11-19 | 13.46 |
| 2019-11-18 | 10.95 |
| 2019-11-15 | 7.94 |
| 2019-11-14 | 7.94 |
| 2019-11-13 | 8.19 |
| 2019-11-12 | 10.20 |
| 2019-11-11 | 6.93 |
| 2019-11-08 | 10.45 |
| 2019-11-07 | 10.95 |
| 2019-11-06 | 9.44 |
| 2019-11-05 | 7.18 |
| 2019-11-04 | 6.43 |
| 2019-11-01 | 5.18 |
| 2019-10-31 | 2.16 |
| 2019-10-30 | 2.16 |
| 2019-10-29 | 2.16 |
| 2019-10-28 | 2.67 |
| 2019-10-25 | 3.42 |
| 2019-10-24 | 2.67 |
| 2019-10-23 | 2.67 |
| 2019-10-22 | 4.17 |
| 2019-10-21 | 5.18 |
| 2019-10-18 | 3.42 |
| 2019-10-17 | -0.85 |
| 2019-10-16 | -1.35 |
| 2019-10-15 | -3.61 |
| 2019-10-14 | -5.37 |
| 2019-10-11 | -6.62 |
| 2019-10-10 | -7.12 |
| 2019-10-09 | -8.38 |
| 2019-10-08 | -7.63 |
| 2019-10-04 | -8.63 |
| 2019-10-03 | -10.39 |
| 2019-10-02 | -11.64 |
| 2019-09-30 | -10.64 |
| 2019-09-27 | -10.14 |
| 2019-09-26 | -8.13 |
| 2019-09-25 | -6.62 |
| 2019-09-24 | -6.62 |
| 2019-09-23 | -6.62 |
| 2019-09-20 | -4.11 |
| 2019-09-19 | -5.12 |
| 2019-09-18 | -5.62 |
| 2019-09-17 | -6.12 |
| 2019-09-16 | -4.14 |
| 2019-09-13 | -3.65 |
| 2019-09-12 | -6.12 |
| 2019-09-11 | -6.61 |
| 2019-09-10 | -6.61 |
| 2019-09-09 | -6.86 |
| 2019-09-06 | -4.64 |
| 2019-09-05 | -6.61 |
| 2019-09-04 | -5.87 |
| 2019-09-03 | -10.07 |
| 2019-09-02 | -8.10 |
| 2019-08-30 | -8.10 |
| 2019-08-29 | -8.84 |
| 2019-08-28 | -8.34 |
| 2019-08-27 | -6.61 |
| 2019-08-26 | -5.38 |
| 2019-08-23 | -4.89 |
| 2019-08-22 | -1.18 |
| 2019-08-21 | -1.67 |
| 2019-08-20 | -3.65 |
| 2019-08-19 | -3.65 |
| 2019-08-16 | -7.11 |
| 2019-08-15 | -11.56 |
| 2019-08-14 | -11.56 |
| 2019-08-13 | -13.78 |
| 2019-08-12 | -8.59 |
| 2019-08-09 | -8.84 |
| 2019-08-08 | -9.83 |
| 2019-08-07 | -9.33 |
| 2019-08-06 | -10.81 |
| 2019-08-05 | -11.80 |
| 2019-08-02 | -5.63 |
| 2019-08-01 | -2.17 |
| 2019-07-31 | 2.28 |
| 2019-07-30 | 0.80 |
| 2019-07-29 | -1.18 |
| 2019-07-26 | 1.04 |
| 2019-07-25 | 1.79 |
| 2019-07-24 | 1.79 |
| 2019-07-23 | 1.29 |
| 2019-07-22 | 2.03 |
| 2019-07-19 | 5.00 |
| 2019-07-18 | 6.73 |
| 2019-07-17 | 8.70 |
| 2019-07-16 | 8.70 |
| 2019-07-15 | 5.74 |
| 2019-07-12 | 4.50 |
| 2019-07-11 | 1.54 |
| 2019-07-10 | -11.80 |
| 2019-07-09 | -14.03 |
| 2019-07-08 | -11.56 |
| 2019-07-05 | -11.31 |
| 2019-07-04 | -10.57 |
| 2019-07-03 | -10.57 |
| 2019-07-02 | -12.54 |
| 2019-06-28 | -15.01 |
| 2019-06-27 | -14.27 |
| 2019-06-26 | -13.78 |
| 2019-06-25 | -14.27 |
| 2019-06-24 | -11.80 |
| 2019-06-21 | -14.03 |
| 2019-06-20 | -12.05 |
| 2019-06-19 | -14.52 |
| 2019-06-18 | -16.99 |
| 2019-06-17 | -17.48 |
| 2019-06-14 | -16.74 |
| 2019-06-13 | -16.05 |
| 2019-06-12 | -18.44 |
| 2019-06-11 | -16.05 |
| 2019-06-10 | -17.97 |
| 2019-06-06 | -20.12 |
| 2019-06-05 | -20.12 |
| 2019-06-04 | -21.79 |
| 2019-06-03 | -20.60 |
| 2019-05-31 | -18.68 |
| 2019-05-30 | -18.92 |
| 2019-05-29 | -19.40 |
| 2019-05-28 | -19.40 |
| 2019-05-27 | -17.97 |
| 2019-05-24 | -17.49 |
| 2019-05-23 | -19.16 |
| 2019-05-22 | -15.81 |
| 2019-05-21 | -15.33 |
| 2019-05-20 | -15.81 |
| 2019-05-17 | -11.03 |
| 2019-05-16 | -5.29 |
| 2019-05-15 | -7.68 |
| 2019-05-14 | -7.92 |
| 2019-05-10 | -6.25 |
| 2019-05-09 | -8.40 |
| 2019-05-08 | -6.96 |
| 2019-05-07 | -5.05 |
| 2019-05-06 | -8.40 |
| 2019-05-03 | -0.74 |
| 2019-05-02 | -0.74 |
| 2019-04-30 | -0.03 |
| 2019-04-29 | 0.69 |
| 2019-04-26 | 3.32 |
| 2019-04-25 | 0.45 |
| 2019-04-24 | 0.93 |
| 2019-04-23 | -1.22 |
| 2019-04-18 | 1.65 |
| 2019-04-17 | 7.39 |
| 2019-04-16 | 5.95 |
| 2019-04-15 | 8.34 |
| 2019-04-12 | 7.63 |
| 2019-04-11 | 6.91 |
| 2019-04-10 | 6.91 |
| 2019-04-09 | 9.06 |
| 2019-04-08 | 5.71 |
| 2019-04-04 | 5.47 |
| 2019-04-03 | 9.30 |
| 2019-04-02 | 6.19 |
| 2019-04-01 | 3.80 |
| 2019-03-29 | 2.13 |
| 2019-03-28 | 1.65 |
| 2019-03-27 | 1.17 |
| 2019-03-26 | -1.94 |
| 2019-03-25 | -5.05 |
| 2019-03-22 | -5.29 |
| 2019-03-21 | -11.51 |
| 2019-03-20 | -9.12 |
| 2019-03-19 | -20.60 |
| 2019-03-18 | -21.31 |
| 2019-03-15 | -24.18 |
| 2019-03-14 | -25.14 |
| 2019-03-13 | -24.66 |
| 2019-03-12 | -24.66 |
| 2019-03-11 | -26.34 |
| 2019-03-08 | -28.25 |
| 2019-03-07 | -23.71 |
| 2019-03-06 | -22.51 |
| 2019-03-05 | -21.31 |
| 2019-03-04 | -22.27 |
| 2019-03-01 | -24.18 |
| 2019-02-28 | -26.10 |
| 2019-02-27 | -25.62 |
| 2019-02-26 | -24.66 |
| 2019-02-25 | -24.42 |
| 2019-02-22 | -25.14 |
| 2019-02-21 | -25.62 |
| 2019-02-20 | -26.10 |
| 2019-02-19 | -27.05 |
| 2019-02-18 | -26.10 |
| 2019-02-15 | -29.21 |
| 2019-02-14 | -27.05 |
| 2019-02-13 | -26.81 |
| 2019-02-12 | -27.53 |
| 2019-02-11 | -26.81 |
| 2019-02-08 | -27.05 |
| 2019-02-04 | -26.81 |
| 2019-02-01 | -26.81 |
| 2019-01-31 | -27.77 |
| 2019-01-30 | -27.05 |
| 2019-01-29 | -28.25 |
| 2019-01-28 | -28.49 |
| 2019-01-25 | -28.73 |
| 2019-01-24 | -29.45 |
| 2019-01-23 | -32.79 |
| 2019-01-22 | -32.32 |
| 2019-01-21 | -31.60 |
| 2019-01-18 | -33.03 |
| 2019-01-17 | -33.99 |
| 2019-01-16 | -33.51 |
| 2019-01-15 | -34.95 |
| 2019-01-14 | -38.53 |
| 2019-01-11 | -37.10 |
| 2019-01-10 | -37.58 |
| 2019-01-09 | -38.06 |
| 2019-01-08 | -38.53 |
| 2019-01-07 | -38.53 |
| 2019-01-04 | -39.25 |
| 2019-01-03 | -39.97 |
| 2019-01-02 | -40.69 |
| 2018-12-31 | -38.53 |
| 2018-12-28 | -40.45 |
| 2018-12-27 | -41.16 |
| 2018-12-24 | -41.88 |
| 2018-12-21 | -39.97 |
| 2018-12-20 | -38.29 |
| 2018-12-19 | -37.34 |
| 2018-12-18 | -37.82 |
| 2018-12-17 | -36.62 |
| 2018-12-14 | -36.38 |
| 2018-12-13 | -36.86 |
| 2018-12-12 | -38.06 |
| 2018-12-11 | -38.29 |
| 2018-12-10 | -38.29 |
| 2018-12-07 | -36.14 |
| 2018-12-06 | -35.42 |
| 2018-12-05 | -33.51 |
| 2018-12-04 | -33.03 |
| 2018-12-03 | -32.32 |
| 2018-11-30 | -34.23 |
| 2018-11-29 | -34.71 |
| 2018-11-28 | -34.23 |
| 2018-11-27 | -35.19 |
| 2018-11-26 | -35.42 |
| 2018-11-23 | -36.62 |
| 2018-11-22 | -35.42 |
| 2018-11-21 | -34.95 |
| 2018-11-20 | -35.19 |
| 2018-11-19 | -34.71 |
| 2018-11-16 | -34.95 |
| 2018-11-15 | -35.42 |
| 2018-11-14 | -34.95 |
| 2018-11-13 | -37.10 |
| 2018-11-12 | -36.62 |
| 2018-11-09 | -37.10 |
| 2018-11-08 | -35.90 |
| 2018-11-07 | -35.42 |
| 2018-11-06 | -34.95 |
| 2018-11-05 | -37.34 |
| 2018-11-02 | -37.58 |
| 2018-11-01 | -39.25 |
| 2018-10-31 | -42.12 |
| 2018-10-30 | -42.36 |
| 2018-10-29 | -44.03 |
| 2018-10-26 | -42.60 |
| 2018-10-25 | -42.84 |
| 2018-10-24 | -42.84 |
| 2018-10-23 | -42.84 |
| 2018-10-22 | -40.93 |
| 2018-10-19 | -42.12 |
| 2018-10-18 | -43.80 |
| 2018-10-16 | -43.56 |
| 2018-10-15 | -43.56 |
| 2018-10-12 | -42.84 |
| 2018-10-11 | -44.27 |
| 2018-10-10 | -42.36 |
| 2018-10-09 | -43.56 |
| 2018-10-08 | -44.27 |
| 2018-10-05 | -42.12 |
| 2018-10-04 | -41.88 |
| 2018-10-03 | -40.93 |
| 2018-10-02 | -41.16 |
| 2018-09-28 | -39.73 |
| 2018-09-27 | -39.01 |
| 2018-09-26 | -38.53 |
| 2018-09-24 | -39.49 |
| 2018-09-21 | -36.14 |
| 2018-09-20 | -38.06 |
| 2018-09-19 | -37.34 |
| 2018-09-18 | -39.73 |
| 2018-09-17 | -41.16 |
| 2018-09-14 | -40.21 |
| 2018-09-13 | -41.40 |
| 2018-09-12 | -42.60 |
| 2018-09-11 | -41.40 |
| 2018-09-10 | -40.69 |
| 2018-09-07 | -38.53 |
| 2018-09-06 | -39.01 |
| 2018-09-05 | -38.29 |
| 2018-09-04 | -36.14 |
| 2018-09-03 | -36.85 |
| 2018-08-31 | -34.49 |
| 2018-08-30 | -33.78 |
| 2018-08-29 | -33.54 |
| 2018-08-28 | -33.07 |
| 2018-08-27 | -35.43 |
| 2018-08-24 | -36.38 |
| 2018-08-23 | -35.91 |
| 2018-08-22 | -35.67 |
| 2018-08-21 | -37.32 |
| 2018-08-20 | -39.45 |
| 2018-08-17 | -40.87 |
| 2018-08-16 | -40.40 |
| 2018-08-15 | -40.64 |
| 2018-08-14 | -38.74 |
| 2018-08-13 | -37.56 |
| 2018-08-10 | -35.20 |
| 2018-08-09 | -36.61 |
| 2018-08-08 | -38.27 |
| 2018-08-07 | -37.80 |
| 2018-08-06 | -40.16 |
| 2018-08-03 | -39.45 |
| 2018-08-02 | -38.98 |
| 2018-08-01 | -37.32 |
| 2018-07-31 | -35.43 |
| 2018-07-30 | -32.59 |
| 2018-07-27 | -32.83 |
| 2018-07-26 | -33.30 |
| 2018-07-25 | -33.07 |
| 2018-07-24 | -33.07 |
| 2018-07-23 | -36.61 |
| 2018-07-20 | -37.32 |
| 2018-07-19 | -37.80 |
| 2018-07-18 | -37.80 |
| 2018-07-17 | -37.56 |
| 2018-07-16 | -37.09 |
| 2018-07-13 | -36.61 |
| 2018-07-12 | -36.38 |
| 2018-07-11 | -37.32 |
| 2018-07-10 | -36.14 |
| 2018-07-09 | -35.67 |
| 2018-07-06 | -37.32 |
| 2018-07-05 | -36.85 |
| 2018-07-04 | -38.03 |
| 2018-07-03 | -36.14 |
| 2018-06-29 | -31.65 |
| 2018-06-28 | -34.01 |
| 2018-06-27 | -32.83 |
| 2018-06-26 | -29.05 |
| 2018-06-25 | -25.97 |
| 2018-06-22 | -21.95 |
| 2018-06-21 | -23.37 |
| 2018-06-20 | -22.90 |
| 2018-06-19 | -23.84 |
| 2018-06-15 | -19.35 |
| 2018-06-14 | -18.17 |
| 2018-06-13 | -16.51 |
| 2018-06-12 | -16.04 |
| 2018-06-11 | -16.75 |
| 2018-06-08 | -16.04 |
| 2018-06-07 | -13.93 |
| 2018-06-06 | -14.16 |
| 2018-06-05 | -15.10 |
| 2018-06-04 | -16.74 |
| 2018-06-01 | -18.62 |
| 2018-05-31 | -20.03 |
| 2018-05-30 | -21.43 |
| 2018-05-29 | -18.15 |
| 2018-05-28 | -16.98 |
| 2018-05-25 | -16.51 |
| 2018-05-24 | -16.74 |
| 2018-05-23 | -16.51 |
| 2018-05-21 | -14.16 |
| 2018-05-18 | -12.99 |
| 2018-05-17 | -14.40 |
| 2018-05-16 | -14.16 |
| 2018-05-15 | -14.16 |
| 2018-05-14 | -14.16 |
| 2018-05-11 | -15.57 |
| 2018-05-10 | -16.51 |
| 2018-05-09 | -17.45 |
| 2018-05-08 | -16.51 |
| 2018-05-07 | -18.15 |
| 2018-05-04 | -17.68 |
| 2018-05-03 | -16.51 |
| 2018-05-02 | -15.33 |
| 2018-04-30 | -19.09 |
| 2018-04-27 | -19.09 |
| 2018-04-26 | -19.56 |
| 2018-04-25 | -18.38 |
| 2018-04-24 | -17.45 |
| 2018-04-23 | -20.96 |
| 2018-04-20 | -20.73 |
| 2018-04-19 | -17.68 |
| 2018-04-18 | -18.38 |
| 2018-04-17 | -18.15 |
| 2018-04-16 | -16.51 |
| 2018-04-13 | -13.69 |
| 2018-04-12 | -12.99 |
| 2018-04-11 | -12.29 |
| 2018-04-10 | -13.46 |
| 2018-04-09 | -16.51 |
| 2018-04-06 | -18.85 |
| 2018-04-04 | -16.98 |
| 2018-04-03 | -14.87 |
| 2018-03-29 | -10.88 |
| 2018-03-28 | -10.88 |
| 2018-03-27 | -5.72 |
| 2018-03-26 | -3.84 |
| 2018-03-23 | -4.08 |
| 2018-03-22 | -1.03 |
| 2018-03-21 | -2.90 |
| 2018-03-20 | -1.50 |
| 2018-03-19 | 0.61 |
| 2018-03-16 | 2.72 |
| 2018-03-15 | 1.32 |
| 2018-03-14 | 1.55 |
| 2018-03-13 | -2.90 |
| 2018-03-12 | -3.37 |
| 2018-03-09 | -4.31 |
| 2018-03-08 | -5.72 |
| 2018-03-07 | -6.89 |
| 2018-03-06 | -6.19 |
| 2018-03-05 | -8.77 |
| 2018-03-02 | -7.83 |
| 2018-03-01 | -7.13 |
| 2018-02-28 | -8.06 |
| 2018-02-27 | -5.95 |
| 2018-02-26 | -4.55 |
| 2018-02-23 | -4.78 |
| 2018-02-22 | -6.19 |
| 2018-02-21 | -4.55 |
| 2018-02-20 | -5.48 |
| 2018-02-15 | -5.72 |
| 2018-02-14 | -7.60 |
| 2018-02-13 | -10.41 |
| 2018-02-12 | -11.11 |
| 2018-02-09 | -14.40 |
| 2018-02-08 | -8.77 |
| 2018-02-07 | -6.89 |
| 2018-02-06 | -4.78 |
| 2018-02-05 | 5.77 |
| 2018-02-02 | 7.65 |
| 2018-02-01 | 14.22 |
| 2018-01-31 | 14.92 |
| 2018-01-30 | 15.62 |
| 2018-01-29 | 19.38 |
| 2018-01-26 | 23.13 |
| 2018-01-25 | 14.92 |
| 2018-01-24 | 16.09 |
| 2018-01-23 | 11.87 |
| 2018-01-22 | 19.14 |
| 2018-01-19 | 1.32 |
| 2018-01-18 | -0.56 |
| 2018-01-17 | 0.38 |
| 2018-01-16 | 1.08 |
| 2018-01-15 | 3.19 |
| 2018-01-12 | 6.24 |
| 2018-01-11 | 6.48 |
| 2018-01-10 | 9.76 |
| 2018-01-09 | 10.23 |
| 2018-01-08 | 11.40 |
| 2018-01-05 | 8.59 |
| 2018-01-04 | 8.12 |
| 2018-01-03 | 2.49 |
| 2018-01-02 | 1.16 |
| 2017-12-29 | -2.26 |
| 2017-12-28 | -3.18 |
| 2017-12-27 | -3.18 |
| 2017-12-22 | -7.52 |
| 2017-12-21 | -7.52 |
| 2017-12-20 | -7.97 |
| 2017-12-19 | -7.52 |
| 2017-12-18 | -7.75 |
| 2017-12-15 | -7.97 |
| 2017-12-14 | -7.52 |
| 2017-12-13 | -7.29 |
| 2017-12-12 | -6.15 |
| 2017-12-11 | -7.06 |
| 2017-12-08 | -6.60 |
| 2017-12-07 | -7.97 |
| 2017-12-06 | -7.97 |
| 2017-12-05 | -5.69 |
| 2017-12-04 | -2.04 |
| 2017-12-01 | -3.18 |
| 2017-11-30 | -5.23 |
| 2017-11-29 | -4.09 |
| 2017-11-28 | -6.60 |
| 2017-11-27 | -7.06 |
| 2017-11-24 | -7.52 |
| 2017-11-23 | -6.60 |
| 2017-11-22 | -5.01 |
| 2017-11-21 | -7.97 |
| 2017-11-20 | -8.20 |
| 2017-11-17 | -8.66 |
| 2017-11-16 | -7.75 |
| 2017-11-15 | -8.20 |
| 2017-11-14 | -9.34 |
| 2017-11-13 | -7.97 |
| 2017-11-10 | -7.29 |
| 2017-11-09 | -4.55 |
| 2017-11-08 | -3.86 |
| 2017-11-07 | 1.16 |
| 2017-11-06 | -0.89 |
| 2017-11-03 | 1.62 |
| 2017-11-02 | 4.81 |
| 2017-11-01 | 5.50 |
| 2017-10-31 | 4.36 |
| 2017-10-30 | 4.36 |
| 2017-10-27 | 4.59 |
| 2017-10-26 | 5.27 |
| 2017-10-25 | 9.38 |
| 2017-10-24 | 8.01 |
| 2017-10-23 | 7.33 |
| 2017-10-20 | 8.24 |
| 2017-10-19 | 8.92 |
| 2017-10-18 | 12.81 |
| 2017-10-17 | 6.87 |
| 2017-10-16 | 8.24 |
| 2017-10-13 | 10.75 |
| 2017-10-12 | 12.35 |
| 2017-10-11 | 9.61 |
| 2017-10-10 | 14.63 |
| 2017-10-09 | 15.32 |
| 2017-10-06 | 18.97 |
| 2017-10-04 | 21.26 |
| 2017-10-03 | 14.18 |
| 2017-09-29 | 15.09 |
| 2017-09-28 | 14.86 |
| 2017-09-27 | 16.46 |
| 2017-09-26 | 13.03 |
| 2017-09-25 | 13.72 |
| 2017-09-22 | 30.16 |
| 2017-09-21 | 36.10 |
| 2017-09-20 | 36.10 |
| 2017-09-19 | 35.87 |
| 2017-09-18 | 26.28 |
| 2017-09-15 | 25.59 |
| 2017-09-14 | 25.14 |
| 2017-09-13 | 16.00 |
| 2017-09-12 | 16.46 |
| 2017-09-11 | 16.46 |
| 2017-09-08 | 16.23 |
| 2017-09-07 | 18.74 |
| 2017-09-06 | -1.58 |
| 2017-09-05 | -2.49 |
| 2017-09-04 | -5.69 |
| 2017-09-01 | -5.01 |
| 2017-08-31 | -2.72 |
| 2017-08-30 | -1.35 |
| 2017-08-29 | -7.52 |
| 2017-08-28 | -6.61 |
| 2017-08-25 | -6.38 |
| 2017-08-24 | -7.06 |
| 2017-08-22 | -8.20 |
| 2017-08-21 | -7.06 |
| 2017-08-18 | -9.11 |
| 2017-08-17 | -7.29 |
| 2017-08-16 | -6.38 |
| 2017-08-15 | -7.29 |
| 2017-08-14 | -4.56 |
| 2017-08-11 | -7.52 |
| 2017-08-10 | -3.87 |
| 2017-08-09 | -0.68 |
| 2017-08-08 | 0.23 |
| 2017-08-07 | -3.64 |
| 2017-08-04 | -2.05 |
| 2017-08-03 | -3.64 |
| 2017-08-02 | -1.37 |
| 2017-08-01 | 1.37 |
| 2017-07-31 | 4.33 |
| 2017-07-28 | 2.73 |
| 2017-07-27 | 3.42 |
| 2017-07-26 | 2.05 |
| 2017-07-25 | 0.91 |
| 2017-07-24 | 2.51 |
| 2017-07-21 | 2.51 |
| 2017-07-20 | 7.74 |
| 2017-07-19 | 2.51 |
| 2017-07-18 | 0.46 |
| 2017-07-17 | 2.73 |
| 2017-07-14 | 2.51 |
| 2017-07-13 | -0.68 |
| 2017-07-12 | -1.37 |
| 2017-07-11 | -0.91 |
| 2017-07-10 | -0.68 |
| 2017-07-07 | 0.23 |
| 2017-07-06 | 1.82 |
| 2017-07-05 | 0.00 |
| 2017-07-04 | -0.23 |
| 2017-07-03 | 1.37 |
| 2017-06-30 | -5.01 |
| 2017-06-29 | -3.42 |
| 2017-06-28 | -6.15 |
| 2017-06-27 | -6.15 |
| 2017-06-26 | -4.78 |
| 2017-06-23 | -7.52 |
| 2017-06-22 | -7.29 |
| 2017-06-21 | -5.92 |
| 2017-06-20 | -5.24 |
| 2017-06-19 | -3.42 |
| 2017-06-16 | -4.56 |
| 2017-06-15 | -6.38 |
| 2017-06-14 | -2.96 |
| 2017-06-13 | 0.00 |
Copyright & disclaimer, Privacy policy