Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00112 | 1972-12-06 | 2021-01-20 | 2022-08-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0112 % |
|---|---|
| 2022-08-12 | -67.75 |
| 2022-08-11 | -67.75 |
| 2022-08-10 | -67.75 |
| 2022-08-09 | -67.75 |
| 2022-08-08 | -67.75 |
| 2022-08-05 | -67.75 |
| 2022-08-04 | -67.75 |
| 2022-08-03 | -67.75 |
| 2022-08-02 | -67.75 |
| 2022-08-01 | -67.75 |
| 2022-07-29 | -67.75 |
| 2022-07-28 | -67.75 |
| 2022-07-27 | -67.75 |
| 2022-07-26 | -67.75 |
| 2022-07-25 | -67.75 |
| 2022-07-22 | -67.75 |
| 2022-07-21 | -67.75 |
| 2022-07-20 | -67.75 |
| 2022-07-19 | -67.75 |
| 2022-07-18 | -67.75 |
| 2022-07-15 | -67.75 |
| 2022-07-14 | -67.75 |
| 2022-07-13 | -67.75 |
| 2022-07-12 | -67.75 |
| 2022-07-11 | -67.75 |
| 2022-07-08 | -67.75 |
| 2022-07-07 | -67.75 |
| 2022-07-06 | -67.75 |
| 2022-07-05 | -67.75 |
| 2022-07-04 | -67.75 |
| 2022-06-30 | -67.75 |
| 2022-06-29 | -67.75 |
| 2022-06-28 | -67.75 |
| 2022-06-27 | -67.75 |
| 2022-06-24 | -67.75 |
| 2022-06-23 | -67.75 |
| 2022-06-22 | -67.75 |
| 2022-06-21 | -67.75 |
| 2022-06-20 | -67.75 |
| 2022-06-17 | -67.75 |
| 2022-06-16 | -67.75 |
| 2022-06-15 | -67.75 |
| 2022-06-14 | -67.75 |
| 2022-06-13 | -67.75 |
| 2022-06-10 | -67.75 |
| 2022-06-09 | -67.75 |
| 2022-06-08 | -67.75 |
| 2022-06-07 | -67.75 |
| 2022-06-06 | -67.75 |
| 2022-06-02 | -67.75 |
| 2022-06-01 | -67.75 |
| 2022-05-31 | -67.75 |
| 2022-05-30 | -67.75 |
| 2022-05-27 | -67.75 |
| 2022-05-26 | -67.75 |
| 2022-05-25 | -67.75 |
| 2022-05-24 | -67.75 |
| 2022-05-23 | -67.75 |
| 2022-05-20 | -67.75 |
| 2022-05-19 | -67.75 |
| 2022-05-18 | -67.75 |
| 2022-05-17 | -67.75 |
| 2022-05-16 | -67.75 |
| 2022-05-13 | -67.75 |
| 2022-05-12 | -67.75 |
| 2022-05-11 | -67.75 |
| 2022-05-10 | -67.75 |
| 2022-05-06 | -67.75 |
| 2022-05-05 | -67.75 |
| 2022-05-04 | -67.75 |
| 2022-05-03 | -67.75 |
| 2022-04-29 | -67.75 |
| 2022-04-28 | -67.75 |
| 2022-04-27 | -67.75 |
| 2022-04-26 | -67.75 |
| 2022-04-25 | -67.75 |
| 2022-04-22 | -67.75 |
| 2022-04-21 | -67.75 |
| 2022-04-20 | -67.75 |
| 2022-04-19 | -67.75 |
| 2022-04-14 | -67.75 |
| 2022-04-13 | -67.75 |
| 2022-04-12 | -67.75 |
| 2022-04-11 | -67.75 |
| 2022-04-08 | -67.75 |
| 2022-04-07 | -67.75 |
| 2022-04-06 | -67.75 |
| 2022-04-04 | -67.75 |
| 2022-04-01 | -67.75 |
| 2022-03-31 | -67.75 |
| 2022-03-30 | -67.75 |
| 2022-03-29 | -67.75 |
| 2022-03-28 | -67.75 |
| 2022-03-25 | -67.75 |
| 2022-03-24 | -67.75 |
| 2022-03-23 | -67.75 |
| 2022-03-22 | -67.75 |
| 2022-03-21 | -67.75 |
| 2022-03-18 | -67.75 |
| 2022-03-17 | -67.75 |
| 2022-03-16 | -67.75 |
| 2022-03-15 | -67.75 |
| 2022-03-14 | -67.75 |
| 2022-03-11 | -67.75 |
| 2022-03-10 | -67.75 |
| 2022-03-09 | -67.75 |
| 2022-03-08 | -67.75 |
| 2022-03-07 | -67.75 |
| 2022-03-04 | -67.75 |
| 2022-03-03 | -67.75 |
| 2022-03-02 | -67.75 |
| 2022-03-01 | -67.75 |
| 2022-02-28 | -67.75 |
| 2022-02-25 | -67.75 |
| 2022-02-24 | -67.75 |
| 2022-02-23 | -67.75 |
| 2022-02-22 | -67.75 |
| 2022-02-21 | -67.75 |
| 2022-02-18 | -67.75 |
| 2022-02-17 | -67.75 |
| 2022-02-16 | -67.75 |
| 2022-02-15 | -67.75 |
| 2022-02-14 | -67.75 |
| 2022-02-11 | -67.75 |
| 2022-02-10 | -67.75 |
| 2022-02-09 | -67.75 |
| 2022-02-08 | -67.75 |
| 2022-02-07 | -67.75 |
| 2022-02-04 | -67.75 |
| 2022-01-31 | -67.75 |
| 2022-01-28 | -67.75 |
| 2022-01-27 | -67.75 |
| 2022-01-26 | -67.75 |
| 2022-01-25 | -67.75 |
| 2022-01-24 | -67.75 |
| 2022-01-21 | -67.75 |
| 2022-01-20 | -67.75 |
| 2022-01-19 | -67.75 |
| 2022-01-18 | -67.75 |
| 2022-01-17 | -67.75 |
| 2022-01-14 | -67.75 |
| 2022-01-13 | -67.75 |
| 2022-01-12 | -67.75 |
| 2022-01-11 | -67.75 |
| 2022-01-10 | -67.75 |
| 2022-01-07 | -67.75 |
| 2022-01-06 | -67.75 |
| 2022-01-05 | -67.75 |
| 2022-01-04 | -67.75 |
| 2022-01-03 | -67.75 |
| 2021-12-31 | -67.75 |
| 2021-12-30 | -67.75 |
| 2021-12-29 | -67.75 |
| 2021-12-28 | -67.75 |
| 2021-12-24 | -67.75 |
| 2021-12-23 | -67.75 |
| 2021-12-22 | -67.75 |
| 2021-12-21 | -67.75 |
| 2021-12-20 | -67.75 |
| 2021-12-17 | -67.75 |
| 2021-12-16 | -67.75 |
| 2021-12-15 | -67.75 |
| 2021-12-14 | -67.75 |
| 2021-12-13 | -67.75 |
| 2021-12-10 | -67.75 |
| 2021-12-09 | -67.75 |
| 2021-12-08 | -67.75 |
| 2021-12-07 | -67.75 |
| 2021-12-06 | -67.75 |
| 2021-12-03 | -67.75 |
| 2021-12-02 | -67.75 |
| 2021-12-01 | -67.75 |
| 2021-11-30 | -67.75 |
| 2021-11-29 | -67.75 |
| 2021-11-26 | -67.75 |
| 2021-11-25 | -67.75 |
| 2021-11-24 | -67.75 |
| 2021-11-23 | -67.75 |
| 2021-11-22 | -67.75 |
| 2021-11-19 | -67.75 |
| 2021-11-18 | -67.75 |
| 2021-11-17 | -67.75 |
| 2021-11-16 | -67.75 |
| 2021-11-15 | -67.75 |
| 2021-11-12 | -67.75 |
| 2021-11-11 | -67.75 |
| 2021-11-10 | -67.75 |
| 2021-11-09 | -67.75 |
| 2021-11-08 | -67.75 |
| 2021-11-05 | -67.75 |
| 2021-11-04 | -67.75 |
| 2021-11-03 | -67.75 |
| 2021-11-02 | -67.75 |
| 2021-11-01 | -67.75 |
| 2021-10-29 | -67.75 |
| 2021-10-28 | -67.75 |
| 2021-10-27 | -67.75 |
| 2021-10-26 | -67.75 |
| 2021-10-25 | -67.75 |
| 2021-10-22 | -67.75 |
| 2021-10-21 | -67.75 |
| 2021-10-20 | -67.75 |
| 2021-10-19 | -67.75 |
| 2021-10-18 | -67.75 |
| 2021-10-15 | -67.75 |
| 2021-10-12 | -67.75 |
| 2021-10-11 | -67.75 |
| 2021-10-08 | -67.75 |
| 2021-10-07 | -67.75 |
| 2021-10-06 | -67.75 |
| 2021-10-05 | -67.75 |
| 2021-10-04 | -67.75 |
| 2021-09-30 | -67.75 |
| 2021-09-29 | -67.75 |
| 2021-09-28 | -67.75 |
| 2021-09-27 | -67.75 |
| 2021-09-24 | -67.75 |
| 2021-09-23 | -67.75 |
| 2021-09-21 | -67.75 |
| 2021-09-20 | -67.75 |
| 2021-09-17 | -67.75 |
| 2021-09-16 | -67.75 |
| 2021-09-15 | -67.75 |
| 2021-09-14 | -67.75 |
| 2021-09-13 | -67.75 |
| 2021-09-10 | -67.75 |
| 2021-09-09 | -67.75 |
| 2021-09-08 | -67.75 |
| 2021-09-07 | -67.75 |
| 2021-09-06 | -67.75 |
| 2021-09-03 | -67.75 |
| 2021-09-02 | -67.75 |
| 2021-09-01 | -67.75 |
| 2021-08-31 | -67.75 |
| 2021-08-30 | -67.75 |
| 2021-08-27 | -67.75 |
| 2021-08-26 | -67.75 |
| 2021-08-25 | -67.75 |
| 2021-08-24 | -67.75 |
| 2021-08-23 | -67.75 |
| 2021-08-20 | -67.75 |
| 2021-08-19 | -67.75 |
| 2021-08-18 | -67.75 |
| 2021-08-17 | -67.75 |
| 2021-08-16 | -67.75 |
| 2021-08-13 | -67.75 |
| 2021-08-12 | -67.75 |
| 2021-08-11 | -67.75 |
| 2021-08-10 | -67.75 |
| 2021-08-09 | -67.75 |
| 2021-08-06 | -67.75 |
| 2021-08-05 | -67.75 |
| 2021-08-04 | -67.75 |
| 2021-08-03 | -67.75 |
| 2021-08-02 | -67.75 |
| 2021-07-30 | -67.75 |
| 2021-07-29 | -67.75 |
| 2021-07-28 | -67.75 |
| 2021-07-27 | -67.75 |
| 2021-07-26 | -67.75 |
| 2021-07-23 | -67.75 |
| 2021-07-22 | -67.75 |
| 2021-07-21 | -67.75 |
| 2021-07-20 | -67.75 |
| 2021-07-19 | -67.75 |
| 2021-07-16 | -67.75 |
| 2021-07-15 | -67.75 |
| 2021-07-14 | -67.75 |
| 2021-07-13 | -67.75 |
| 2021-07-12 | -67.75 |
| 2021-07-09 | -67.75 |
| 2021-07-08 | -67.75 |
| 2021-07-07 | -67.75 |
| 2021-07-06 | -67.75 |
| 2021-07-05 | -67.75 |
| 2021-07-02 | -67.75 |
| 2021-06-30 | -67.75 |
| 2021-06-29 | -67.75 |
| 2021-06-28 | -67.75 |
| 2021-06-25 | -67.75 |
| 2021-06-24 | -67.75 |
| 2021-06-23 | -67.75 |
| 2021-06-22 | -67.75 |
| 2021-06-21 | -67.75 |
| 2021-06-18 | -67.75 |
| 2021-06-17 | -67.75 |
| 2021-06-16 | -67.75 |
| 2021-06-15 | -67.75 |
| 2021-06-11 | -67.75 |
| 2021-06-10 | -67.75 |
| 2021-06-09 | -67.75 |
| 2021-06-08 | -67.75 |
| 2021-06-07 | -67.75 |
| 2021-06-04 | -67.75 |
| 2021-06-03 | -67.75 |
| 2021-06-02 | -67.75 |
| 2021-06-01 | -67.75 |
| 2021-05-31 | -67.75 |
| 2021-05-28 | -67.75 |
| 2021-05-27 | -67.75 |
| 2021-05-26 | -67.75 |
| 2021-05-25 | -67.75 |
| 2021-05-24 | -67.75 |
| 2021-05-21 | -67.75 |
| 2021-05-20 | -67.75 |
| 2021-05-18 | -67.75 |
| 2021-05-17 | -67.75 |
| 2021-05-14 | -67.75 |
| 2021-05-13 | -67.75 |
| 2021-05-12 | -67.75 |
| 2021-05-11 | -67.75 |
| 2021-05-10 | -67.75 |
| 2021-05-07 | -67.75 |
| 2021-05-06 | -67.75 |
| 2021-05-05 | -67.75 |
| 2021-05-04 | -67.75 |
| 2021-05-03 | -67.75 |
| 2021-04-30 | -67.75 |
| 2021-04-29 | -67.75 |
| 2021-04-28 | -67.75 |
| 2021-04-27 | -67.75 |
| 2021-04-26 | -67.75 |
| 2021-04-23 | -67.75 |
| 2021-04-22 | -67.75 |
| 2021-04-21 | -67.75 |
| 2021-04-20 | -67.75 |
| 2021-04-19 | -67.75 |
| 2021-04-16 | -67.75 |
| 2021-04-15 | -67.75 |
| 2021-04-14 | -67.75 |
| 2021-04-13 | -67.75 |
| 2021-04-12 | -67.75 |
| 2021-04-09 | -67.75 |
| 2021-04-08 | -67.75 |
| 2021-04-07 | -67.75 |
| 2021-04-01 | -67.75 |
| 2021-03-31 | -67.75 |
| 2021-03-30 | -67.75 |
| 2021-03-29 | -67.75 |
| 2021-03-26 | -67.75 |
| 2021-03-25 | -67.75 |
| 2021-03-24 | -67.75 |
| 2021-03-23 | -67.75 |
| 2021-03-22 | -67.75 |
| 2021-03-19 | -67.75 |
| 2021-03-18 | -67.75 |
| 2021-03-17 | -67.75 |
| 2021-03-16 | -67.75 |
| 2021-03-15 | -67.75 |
| 2021-03-12 | -67.75 |
| 2021-03-11 | -67.75 |
| 2021-03-10 | -67.75 |
| 2021-03-09 | -67.75 |
| 2021-03-08 | -67.75 |
| 2021-03-05 | -67.75 |
| 2021-03-04 | -67.75 |
| 2021-03-03 | -67.75 |
| 2021-03-02 | -67.75 |
| 2021-03-01 | -67.75 |
| 2021-02-26 | -67.75 |
| 2021-02-25 | -67.75 |
| 2021-02-24 | -67.75 |
| 2021-02-23 | -67.75 |
| 2021-02-22 | -67.75 |
| 2021-02-19 | -67.75 |
| 2021-02-18 | -67.75 |
| 2021-02-17 | -67.75 |
| 2021-02-16 | -67.75 |
| 2021-02-11 | -67.75 |
| 2021-02-10 | -67.75 |
| 2021-02-09 | -67.75 |
| 2021-02-08 | -67.75 |
| 2021-02-05 | -67.75 |
| 2021-02-04 | -67.75 |
| 2021-02-03 | -67.75 |
| 2021-02-02 | -67.75 |
| 2021-02-01 | -67.75 |
| 2021-01-29 | -67.75 |
| 2021-01-28 | -67.75 |
| 2021-01-27 | -67.75 |
| 2021-01-26 | -67.75 |
| 2021-01-25 | -67.75 |
| 2021-01-22 | -67.75 |
| 2021-01-21 | -67.75 |
| 2021-01-20 | -67.75 |
| 2021-01-19 | -69.20 |
| 2021-01-18 | -71.74 |
| 2021-01-15 | -72.46 |
| 2021-01-14 | -72.10 |
| 2021-01-13 | -72.10 |
| 2021-01-12 | -71.74 |
| 2021-01-11 | -71.38 |
| 2021-01-08 | -70.29 |
| 2021-01-07 | -67.39 |
| 2021-01-06 | -69.57 |
| 2021-01-05 | -69.57 |
| 2021-01-04 | -69.57 |
| 2020-12-31 | -67.39 |
| 2020-12-30 | -66.30 |
| 2020-12-29 | -66.30 |
| 2020-12-28 | -66.30 |
| 2020-12-24 | -65.94 |
| 2020-12-23 | -65.94 |
| 2020-12-22 | -64.86 |
| 2020-12-21 | -65.22 |
| 2020-12-18 | -65.58 |
| 2020-12-17 | -64.13 |
| 2020-12-16 | -63.41 |
| 2020-12-15 | -64.49 |
| 2020-12-14 | -64.49 |
| 2020-12-11 | -63.41 |
| 2020-12-10 | -58.70 |
| 2020-12-09 | -58.33 |
| 2020-12-08 | -65.58 |
| 2020-12-07 | -64.86 |
| 2020-12-04 | -61.96 |
| 2020-12-03 | -62.68 |
| 2020-12-02 | -60.87 |
| 2020-12-01 | -62.32 |
| 2020-11-30 | -49.28 |
| 2020-11-27 | -42.39 |
| 2020-11-26 | -42.03 |
| 2020-11-25 | -44.93 |
| 2020-11-24 | -38.41 |
| 2020-11-23 | -49.28 |
| 2020-11-20 | -58.33 |
| 2020-11-19 | -65.58 |
| 2020-11-18 | -74.28 |
| 2020-11-17 | -74.28 |
| 2020-11-16 | -77.54 |
| 2020-11-13 | -81.88 |
| 2020-11-12 | -82.43 |
| 2020-11-11 | -82.43 |
| 2020-11-10 | -82.43 |
| 2020-11-09 | -83.33 |
| 2020-11-06 | -83.88 |
| 2020-11-05 | -83.15 |
| 2020-11-04 | -82.25 |
| 2020-11-03 | -82.25 |
| 2020-11-02 | -81.88 |
| 2020-10-30 | -80.43 |
| 2020-10-29 | -78.99 |
| 2020-10-28 | -77.90 |
| 2020-10-27 | -73.19 |
| 2020-10-23 | -72.83 |
| 2020-10-22 | -73.55 |
| 2020-10-21 | -71.01 |
| 2020-10-20 | -67.75 |
| 2020-10-19 | -64.13 |
| 2020-10-16 | -60.51 |
| 2020-10-15 | -65.58 |
| 2020-10-14 | -58.33 |
| 2020-10-12 | -52.90 |
| 2020-10-09 | -52.90 |
| 2020-10-08 | -49.64 |
| 2020-10-07 | -48.19 |
| 2020-10-06 | -42.03 |
| 2020-10-05 | -42.03 |
| 2020-09-30 | -35.51 |
| 2020-09-29 | -35.87 |
| 2020-09-28 | -36.59 |
| 2020-09-25 | -39.13 |
| 2020-09-24 | -36.59 |
| 2020-09-23 | -36.59 |
| 2020-09-22 | -36.59 |
| 2020-09-21 | -38.77 |
| 2020-09-18 | -34.42 |
| 2020-09-17 | -32.61 |
| 2020-09-16 | -31.88 |
| 2020-09-15 | -24.28 |
| 2020-09-14 | -33.70 |
| 2020-09-11 | -24.28 |
| 2020-09-10 | -14.86 |
| 2020-09-09 | -14.13 |
| 2020-09-08 | -13.04 |
| 2020-09-07 | -12.32 |
| 2020-09-04 | -16.67 |
| 2020-09-03 | 1.45 |
| 2020-09-02 | 1.81 |
| 2020-09-01 | 8.33 |
| 2020-08-31 | 7.97 |
| 2020-08-28 | 1.09 |
| 2020-08-27 | 0.00 |
| 2020-08-26 | -12.68 |
| 2020-08-25 | -13.41 |
| 2020-08-24 | -13.04 |
| 2020-08-21 | -5.80 |
| 2020-08-20 | -3.26 |
| 2020-08-19 | -6.52 |
| 2020-08-18 | -6.52 |
| 2020-08-17 | -4.71 |
| 2020-08-14 | -3.26 |
| 2020-08-13 | -4.35 |
| 2020-08-12 | -3.99 |
| 2020-08-11 | -5.80 |
| 2020-08-10 | 8.70 |
| 2020-08-07 | 12.68 |
| 2020-08-06 | 12.32 |
| 2020-08-05 | 37.68 |
| 2020-08-04 | 48.19 |
| 2020-08-03 | 48.19 |
| 2020-07-31 | 48.55 |
| 2020-07-30 | 46.74 |
| 2020-07-29 | 54.71 |
| 2020-07-28 | 61.96 |
| 2020-07-27 | 63.04 |
| 2020-07-24 | 64.86 |
| 2020-07-23 | 67.39 |
| 2020-07-22 | 66.67 |
| 2020-07-21 | 63.41 |
| 2020-07-20 | 63.41 |
| 2020-07-17 | 63.04 |
| 2020-07-16 | 63.04 |
| 2020-07-15 | 62.68 |
| 2020-07-14 | 66.67 |
| 2020-07-13 | 66.67 |
| 2020-07-10 | 66.67 |
| 2020-07-09 | 72.83 |
| 2020-07-08 | 71.38 |
| 2020-07-07 | 71.38 |
| 2020-07-06 | 78.99 |
| 2020-07-03 | 78.26 |
| 2020-07-02 | 79.71 |
| 2020-06-30 | 77.90 |
| 2020-06-29 | 77.54 |
| 2020-06-26 | 77.54 |
| 2020-06-24 | 78.26 |
| 2020-06-23 | 77.54 |
| 2020-06-22 | 76.09 |
| 2020-06-19 | 76.81 |
| 2020-06-18 | 81.16 |
| 2020-06-17 | 84.42 |
| 2020-06-16 | 84.78 |
| 2020-06-15 | 79.71 |
| 2020-06-12 | 79.71 |
| 2020-06-11 | 79.71 |
| 2020-06-10 | 80.43 |
| 2020-06-09 | 79.71 |
| 2020-06-08 | 79.71 |
| 2020-06-05 | 81.16 |
| 2020-06-04 | 80.07 |
| 2020-06-03 | 81.16 |
| 2020-06-02 | 81.16 |
| 2020-06-01 | 81.16 |
| 2020-05-29 | 81.16 |
| 2020-05-28 | 81.88 |
| 2020-05-27 | 81.52 |
| 2020-05-26 | 81.52 |
| 2020-05-25 | 81.16 |
| 2020-05-22 | 81.88 |
| 2020-05-21 | 82.25 |
| 2020-05-20 | 82.61 |
| 2020-05-19 | 84.42 |
| 2020-05-18 | 83.33 |
| 2020-05-15 | 82.61 |
| 2020-05-14 | 82.25 |
| 2020-05-13 | 81.16 |
| 2020-05-12 | 79.71 |
| 2020-05-11 | 81.16 |
| 2020-05-08 | 81.16 |
| 2020-05-07 | 81.52 |
| 2020-05-06 | 84.42 |
| 2020-05-05 | 83.70 |
| 2020-05-04 | 82.97 |
| 2020-04-29 | 86.59 |
| 2020-04-28 | 85.14 |
| 2020-04-27 | 84.78 |
| 2020-04-24 | 84.42 |
| 2020-04-23 | 88.04 |
| 2020-04-22 | 74.64 |
| 2020-04-21 | 72.83 |
| 2020-04-20 | 58.70 |
| 2020-04-17 | 51.81 |
| 2020-04-16 | 37.68 |
| 2020-04-15 | 20.65 |
| 2020-04-14 | 19.20 |
| 2020-04-09 | 11.96 |
| 2020-04-08 | 11.96 |
| 2020-04-07 | 12.68 |
| 2020-04-06 | 12.32 |
| 2020-04-03 | 13.77 |
| 2020-04-02 | 17.75 |
| 2020-04-01 | 17.75 |
| 2020-03-31 | 17.75 |
| 2020-03-30 | 26.45 |
| 2020-03-27 | 26.45 |
| 2020-03-26 | 26.81 |
| 2020-03-25 | 26.81 |
| 2020-03-24 | 26.81 |
| 2020-03-23 | 26.81 |
| 2020-03-20 | 26.81 |
| 2020-03-19 | 25.00 |
| 2020-03-18 | 25.00 |
| 2020-03-17 | 25.00 |
| 2020-03-16 | 25.00 |
| 2020-03-13 | 25.00 |
| 2020-03-12 | 25.00 |
| 2020-03-11 | 25.00 |
| 2020-03-10 | 26.09 |
| 2020-03-09 | 26.09 |
| 2020-03-06 | 26.09 |
| 2020-03-05 | 26.09 |
| 2020-03-04 | 26.09 |
| 2020-03-03 | 26.09 |
| 2020-03-02 | 26.09 |
| 2020-02-28 | 26.09 |
| 2020-02-27 | 26.09 |
| 2020-02-26 | 26.09 |
| 2020-02-25 | 26.09 |
| 2020-02-24 | 26.09 |
| 2020-02-21 | 26.09 |
| 2020-02-20 | 26.09 |
| 2020-02-19 | 26.09 |
| 2020-02-18 | 26.45 |
| 2020-02-17 | 26.81 |
| 2020-02-14 | 26.81 |
| 2020-02-13 | 31.52 |
| 2020-02-12 | 31.52 |
| 2020-02-11 | 31.52 |
| 2020-02-10 | 31.52 |
| 2020-02-07 | 33.70 |
| 2020-02-06 | 34.78 |
| 2020-02-05 | 35.87 |
| 2020-02-04 | 36.96 |
| 2020-02-03 | 36.96 |
| 2020-01-31 | 36.96 |
| 2020-01-30 | 36.96 |
| 2020-01-29 | 36.96 |
| 2020-01-24 | 36.96 |
| 2020-01-23 | 38.77 |
| 2020-01-22 | 46.01 |
| 2020-01-21 | 39.86 |
| 2020-01-20 | 43.84 |
| 2020-01-17 | 43.84 |
| 2020-01-16 | 44.57 |
| 2020-01-15 | 55.80 |
| 2020-01-14 | 56.16 |
| 2020-01-13 | 56.88 |
| 2020-01-10 | 52.90 |
| 2020-01-09 | 57.25 |
| 2020-01-08 | 56.88 |
| 2020-01-07 | 59.06 |
| 2020-01-06 | 63.04 |
| 2020-01-03 | 64.86 |
| 2020-01-02 | 65.22 |
| 2019-12-31 | 65.94 |
| 2019-12-30 | 65.94 |
| 2019-12-27 | 65.58 |
| 2019-12-24 | 65.22 |
| 2019-12-23 | 64.86 |
| 2019-12-20 | 65.22 |
| 2019-12-19 | 63.77 |
| 2019-12-18 | 64.13 |
| 2019-12-17 | 64.49 |
| 2019-12-16 | 70.29 |
| 2019-12-13 | 73.19 |
| 2019-12-12 | 69.57 |
| 2019-12-11 | 67.75 |
| 2019-12-10 | 63.77 |
| 2019-12-09 | 64.86 |
| 2019-12-06 | 64.13 |
| 2019-12-05 | 63.77 |
| 2019-12-04 | 61.59 |
| 2019-12-03 | 63.41 |
| 2019-12-02 | 63.77 |
| 2019-11-29 | 63.04 |
| 2019-11-28 | 63.77 |
| 2019-11-27 | 64.13 |
| 2019-11-26 | 63.04 |
| 2019-11-25 | 64.86 |
| 2019-11-22 | 64.13 |
| 2019-11-21 | 63.04 |
| 2019-11-20 | 63.77 |
| 2019-11-19 | 63.04 |
| 2019-11-18 | 51.45 |
| 2019-11-15 | 26.45 |
| 2019-11-14 | 24.28 |
| 2019-11-13 | 22.46 |
| 2019-11-12 | 23.55 |
| 2019-11-11 | 20.65 |
| 2019-11-08 | 25.00 |
| 2019-11-07 | 25.72 |
| 2019-11-06 | 19.57 |
| 2019-11-05 | 19.57 |
| 2019-11-04 | 19.57 |
| 2019-11-01 | 19.57 |
| 2019-10-31 | 19.20 |
| 2019-10-30 | 19.57 |
| 2019-10-29 | 19.57 |
| 2019-10-28 | 19.57 |
| 2019-10-25 | 19.20 |
| 2019-10-24 | 19.57 |
| 2019-10-23 | 19.20 |
| 2019-10-22 | 19.20 |
| 2019-10-21 | 17.03 |
| 2019-10-18 | 18.48 |
| 2019-10-17 | 19.20 |
| 2019-10-16 | 18.84 |
| 2019-10-15 | 18.12 |
| 2019-10-14 | 17.75 |
| 2019-10-11 | 14.86 |
| 2019-10-10 | 2.90 |
| 2019-10-09 | 1.45 |
| 2019-10-08 | -2.54 |
| 2019-10-04 | 9.42 |
| 2019-10-03 | 8.70 |
| 2019-10-02 | 30.43 |
| 2019-09-30 | 44.20 |
| 2019-09-27 | 58.33 |
| 2019-09-26 | 67.03 |
| 2019-09-25 | 64.86 |
| 2019-09-24 | 73.91 |
| 2019-09-23 | 76.81 |
| 2019-09-20 | 77.17 |
| 2019-09-19 | 79.35 |
| 2019-09-18 | 78.26 |
| 2019-09-17 | 79.71 |
| 2019-09-16 | 82.61 |
| 2019-09-13 | 88.77 |
| 2019-09-12 | 86.23 |
| 2019-09-11 | 89.86 |
| 2019-09-10 | 81.88 |
| 2019-09-09 | 126.45 |
| 2019-09-06 | 150.00 |
| 2019-09-05 | 149.28 |
| 2019-09-04 | 153.62 |
| 2019-09-03 | 147.10 |
| 2019-09-02 | 148.55 |
| 2019-08-30 | 149.64 |
| 2019-08-29 | 150.00 |
| 2019-08-28 | 148.55 |
| 2019-08-27 | 151.81 |
| 2019-08-26 | 153.62 |
| 2019-08-23 | 154.71 |
| 2019-08-22 | 153.62 |
| 2019-08-21 | 153.99 |
| 2019-08-20 | 156.88 |
| 2019-08-19 | 160.14 |
| 2019-08-16 | 153.99 |
| 2019-08-15 | 155.07 |
| 2019-08-14 | 153.99 |
| 2019-08-13 | 152.54 |
| 2019-08-12 | 154.35 |
| 2019-08-09 | 154.71 |
| 2019-08-08 | 154.35 |
| 2019-08-07 | 153.62 |
| 2019-08-06 | 152.90 |
| 2019-08-05 | 153.99 |
| 2019-08-02 | 154.35 |
| 2019-08-01 | 158.70 |
| 2019-07-31 | 159.06 |
| 2019-07-30 | 159.42 |
| 2019-07-29 | 158.70 |
| 2019-07-26 | 160.51 |
| 2019-07-25 | 161.23 |
| 2019-07-24 | 159.42 |
| 2019-07-23 | 159.42 |
| 2019-07-22 | 158.70 |
| 2019-07-19 | 159.06 |
| 2019-07-18 | 157.25 |
| 2019-07-17 | 158.70 |
| 2019-07-16 | 164.86 |
| 2019-07-15 | 166.30 |
| 2019-07-12 | 160.87 |
| 2019-07-11 | 160.14 |
| 2019-07-10 | 159.42 |
| 2019-07-09 | 159.42 |
| 2019-07-08 | 160.51 |
| 2019-07-05 | 160.14 |
| 2019-07-04 | 159.78 |
| 2019-07-03 | 158.70 |
| 2019-07-02 | 155.80 |
| 2019-06-28 | 164.49 |
| 2019-06-27 | 164.86 |
| 2019-06-26 | 164.49 |
| 2019-06-25 | 162.68 |
| 2019-06-24 | 164.13 |
| 2019-06-21 | 157.25 |
| 2019-06-20 | 156.16 |
| 2019-06-19 | 153.26 |
| 2019-06-18 | 152.54 |
| 2019-06-17 | 153.62 |
| 2019-06-14 | 155.43 |
| 2019-06-13 | 155.43 |
| 2019-06-12 | 155.43 |
| 2019-06-11 | 153.62 |
| 2019-06-10 | 163.41 |
| 2019-06-06 | 164.86 |
| 2019-06-05 | 166.67 |
| 2019-06-04 | 174.64 |
| 2019-06-03 | 184.42 |
| 2019-05-31 | 190.58 |
| 2019-05-30 | 201.09 |
| 2019-05-29 | 208.33 |
| 2019-05-28 | 220.65 |
| 2019-05-27 | 225.00 |
| 2019-05-24 | 227.54 |
| 2019-05-23 | 226.09 |
| 2019-05-22 | 226.09 |
| 2019-05-21 | 222.46 |
| 2019-05-20 | 217.03 |
| 2019-05-17 | 204.35 |
| 2019-05-16 | 205.43 |
| 2019-05-15 | 200.36 |
| 2019-05-14 | 199.64 |
| 2019-05-10 | 204.35 |
| 2019-05-09 | 204.35 |
| 2019-05-08 | 206.88 |
| 2019-05-07 | 209.42 |
| 2019-05-06 | 207.61 |
| 2019-05-03 | 208.33 |
| 2019-05-02 | 202.17 |
| 2019-04-30 | 200.72 |
| 2019-04-29 | 196.38 |
| 2019-04-26 | 199.28 |
| 2019-04-25 | 198.19 |
| 2019-04-24 | 200.36 |
| 2019-04-23 | 208.33 |
| 2019-04-18 | 204.35 |
| 2019-04-17 | 199.28 |
| 2019-04-16 | 198.91 |
| 2019-04-15 | 195.29 |
| 2019-04-12 | 197.10 |
| 2019-04-11 | 172.46 |
| 2019-04-10 | 173.55 |
| 2019-04-09 | 170.29 |
| 2019-04-08 | 168.48 |
| 2019-04-04 | 166.67 |
| 2019-04-03 | 168.48 |
| 2019-04-02 | 168.12 |
| 2019-04-01 | 167.03 |
| 2019-03-29 | 164.49 |
| 2019-03-28 | 164.86 |
| 2019-03-27 | 166.30 |
| 2019-03-26 | 165.94 |
| 2019-03-25 | 167.39 |
| 2019-03-22 | 161.96 |
| 2019-03-21 | 161.59 |
| 2019-03-20 | 156.88 |
| 2019-03-19 | 157.97 |
| 2019-03-18 | 155.80 |
| 2019-03-15 | 159.06 |
| 2019-03-14 | 158.33 |
| 2019-03-13 | 157.61 |
| 2019-03-12 | 158.70 |
| 2019-03-11 | 158.33 |
| 2019-03-08 | 157.25 |
| 2019-03-07 | 158.70 |
| 2019-03-06 | 160.51 |
| 2019-03-05 | 164.13 |
| 2019-03-04 | 164.13 |
| 2019-03-01 | 165.22 |
| 2019-02-28 | 164.13 |
| 2019-02-27 | 166.30 |
| 2019-02-26 | 165.94 |
| 2019-02-25 | 166.30 |
| 2019-02-22 | 163.41 |
| 2019-02-21 | 156.88 |
| 2019-02-20 | 164.49 |
| 2019-02-19 | 164.49 |
| 2019-02-18 | 169.20 |
| 2019-02-15 | 164.49 |
| 2019-02-14 | 165.58 |
| 2019-02-13 | 167.03 |
| 2019-02-12 | 164.86 |
| 2019-02-11 | 164.49 |
| 2019-02-08 | 165.58 |
| 2019-02-04 | 165.58 |
| 2019-02-01 | 162.68 |
| 2019-01-31 | 157.25 |
| 2019-01-30 | 156.52 |
| 2019-01-29 | 158.33 |
| 2019-01-28 | 159.42 |
| 2019-01-25 | 166.30 |
| 2019-01-24 | 158.70 |
| 2019-01-23 | 158.70 |
| 2019-01-22 | 154.71 |
| 2019-01-21 | 153.62 |
| 2019-01-18 | 148.19 |
| 2019-01-17 | 146.38 |
| 2019-01-16 | 144.57 |
| 2019-01-15 | 136.59 |
| 2019-01-14 | 131.52 |
| 2019-01-11 | 130.07 |
| 2019-01-10 | 137.32 |
| 2019-01-09 | 133.33 |
| 2019-01-08 | 128.62 |
| 2019-01-07 | 124.64 |
| 2019-01-04 | 121.01 |
| 2019-01-03 | 118.84 |
| 2019-01-02 | 119.93 |
| 2018-12-31 | 122.10 |
| 2018-12-28 | 118.84 |
| 2018-12-27 | 116.67 |
| 2018-12-24 | 119.57 |
| 2018-12-21 | 120.29 |
| 2018-12-20 | 120.29 |
| 2018-12-19 | 121.74 |
| 2018-12-18 | 122.10 |
| 2018-12-17 | 122.83 |
| 2018-12-14 | 123.19 |
| 2018-12-13 | 125.72 |
| 2018-12-12 | 125.36 |
| 2018-12-11 | 123.19 |
| 2018-12-10 | 123.91 |
| 2018-12-07 | 126.45 |
| 2018-12-06 | 126.09 |
| 2018-12-05 | 129.35 |
| 2018-12-04 | 127.17 |
| 2018-12-03 | 131.16 |
| 2018-11-30 | 130.80 |
| 2018-11-29 | 131.52 |
| 2018-11-28 | 114.49 |
| 2018-11-27 | 109.42 |
| 2018-11-26 | 111.23 |
| 2018-11-23 | 109.78 |
| 2018-11-22 | 108.33 |
| 2018-11-21 | 107.97 |
| 2018-11-20 | 105.80 |
| 2018-11-19 | 103.99 |
| 2018-11-16 | 102.54 |
| 2018-11-15 | 101.09 |
| 2018-11-14 | 96.38 |
| 2018-11-13 | 98.19 |
| 2018-11-12 | 100.72 |
| 2018-11-09 | 100.00 |
| 2018-11-08 | 100.72 |
| 2018-11-07 | 101.09 |
| 2018-11-06 | 100.72 |
| 2018-11-05 | 100.72 |
| 2018-11-02 | 100.00 |
| 2018-11-01 | 97.83 |
| 2018-10-31 | 95.65 |
| 2018-10-30 | 101.09 |
| 2018-10-29 | 102.90 |
| 2018-10-26 | 102.54 |
| 2018-10-25 | 104.35 |
| 2018-10-24 | 104.71 |
| 2018-10-23 | 102.90 |
| 2018-10-22 | 106.16 |
| 2018-10-19 | 111.59 |
| 2018-10-18 | 109.42 |
| 2018-10-16 | 109.42 |
| 2018-10-15 | 110.87 |
| 2018-10-12 | 115.94 |
| 2018-10-11 | 131.16 |
| 2018-10-10 | 138.04 |
| 2018-10-09 | 135.87 |
| 2018-10-08 | 136.23 |
| 2018-10-05 | 137.32 |
| 2018-10-04 | 136.96 |
| 2018-10-03 | 138.41 |
| 2018-10-02 | 144.93 |
| 2018-09-28 | 150.72 |
| 2018-09-27 | 147.83 |
| 2018-09-26 | 150.00 |
| 2018-09-24 | 146.38 |
| 2018-09-21 | 142.39 |
| 2018-09-20 | 135.14 |
| 2018-09-19 | 133.70 |
| 2018-09-18 | 127.54 |
| 2018-09-17 | 121.01 |
| 2018-09-14 | 113.04 |
| 2018-09-13 | 106.52 |
| 2018-09-12 | 101.09 |
| 2018-09-11 | 100.00 |
| 2018-09-10 | 100.00 |
| 2018-09-07 | 101.45 |
| 2018-09-06 | 95.65 |
| 2018-09-05 | 100.36 |
| 2018-09-04 | 102.17 |
| 2018-09-03 | 99.64 |
| 2018-08-31 | 98.55 |
| 2018-08-30 | 90.94 |
| 2018-08-29 | 84.06 |
| 2018-08-28 | 80.43 |
| 2018-08-27 | 76.81 |
| 2018-08-24 | 68.48 |
| 2018-08-23 | 72.46 |
| 2018-08-22 | 68.12 |
| 2018-08-21 | 63.04 |
| 2018-08-20 | 61.23 |
| 2018-08-17 | 56.88 |
| 2018-08-16 | 56.16 |
| 2018-08-15 | 55.80 |
| 2018-08-14 | 57.97 |
| 2018-08-13 | 59.06 |
| 2018-08-10 | 57.25 |
| 2018-08-09 | 59.78 |
| 2018-08-08 | 59.78 |
| 2018-08-07 | 60.51 |
| 2018-08-06 | 59.42 |
| 2018-08-03 | 57.97 |
| 2018-08-02 | 58.70 |
| 2018-08-01 | 61.59 |
| 2018-07-31 | 59.42 |
| 2018-07-30 | 58.33 |
| 2018-07-27 | 57.97 |
| 2018-07-26 | 60.51 |
| 2018-07-25 | 59.42 |
| 2018-07-24 | 60.51 |
| 2018-07-23 | 60.51 |
| 2018-07-20 | 60.14 |
| 2018-07-19 | 59.42 |
| 2018-07-18 | 60.51 |
| 2018-07-17 | 60.51 |
| 2018-07-16 | 61.59 |
| 2018-07-13 | 61.59 |
| 2018-07-12 | 61.23 |
| 2018-07-11 | 56.88 |
| 2018-07-10 | 56.88 |
| 2018-07-09 | 56.88 |
| 2018-07-06 | 56.88 |
| 2018-07-05 | 57.97 |
| 2018-07-04 | 59.06 |
| 2018-07-03 | 59.78 |
| 2018-06-29 | 60.51 |
| 2018-06-28 | 57.97 |
| 2018-06-27 | 60.51 |
| 2018-06-26 | 59.78 |
| 2018-06-25 | 60.87 |
| 2018-06-22 | 61.59 |
| 2018-06-21 | 59.78 |
| 2018-06-20 | 60.51 |
| 2018-06-19 | 62.32 |
| 2018-06-15 | 61.96 |
| 2018-06-14 | 62.32 |
| 2018-06-13 | 63.04 |
| 2018-06-12 | 64.13 |
| 2018-06-11 | 63.41 |
| 2018-06-08 | 64.13 |
| 2018-06-07 | 63.04 |
| 2018-06-06 | 64.86 |
| 2018-06-05 | 64.13 |
| 2018-06-04 | 64.13 |
| 2018-06-01 | 66.67 |
| 2018-05-31 | 66.30 |
| 2018-05-30 | 64.86 |
| 2018-05-29 | 65.94 |
| 2018-05-28 | 67.75 |
| 2018-05-25 | 66.67 |
| 2018-05-24 | 67.03 |
| 2018-05-23 | 66.67 |
| 2018-05-21 | 67.39 |
| 2018-05-18 | 67.03 |
| 2018-05-17 | 67.75 |
| 2018-05-16 | 66.30 |
| 2018-05-15 | 65.58 |
| 2018-05-14 | 64.13 |
| 2018-05-11 | 66.67 |
| 2018-05-10 | 66.67 |
| 2018-05-09 | 62.32 |
| 2018-05-08 | 60.14 |
| 2018-05-07 | 59.78 |
| 2018-05-04 | 60.51 |
| 2018-05-03 | 60.51 |
| 2018-05-02 | 61.96 |
| 2018-04-30 | 63.77 |
| 2018-04-27 | 67.39 |
| 2018-04-26 | 66.67 |
| 2018-04-25 | 68.12 |
| 2018-04-24 | 72.83 |
| 2018-04-23 | 68.84 |
| 2018-04-20 | 70.29 |
| 2018-04-19 | 69.57 |
| 2018-04-18 | 74.28 |
| 2018-04-17 | 73.55 |
| 2018-04-16 | 71.74 |
| 2018-04-13 | 74.28 |
| 2018-04-12 | 74.64 |
| 2018-04-11 | 76.09 |
| 2018-04-10 | 74.64 |
| 2018-04-09 | 75.36 |
| 2018-04-06 | 75.72 |
| 2018-04-04 | 76.81 |
| 2018-04-03 | 79.71 |
| 2018-03-29 | 77.54 |
| 2018-03-28 | 72.46 |
| 2018-03-27 | 70.29 |
| 2018-03-26 | 72.10 |
| 2018-03-23 | 71.38 |
| 2018-03-22 | 73.91 |
| 2018-03-21 | 76.09 |
| 2018-03-20 | 75.72 |
| 2018-03-19 | 74.64 |
| 2018-03-16 | 66.67 |
| 2018-03-15 | 63.04 |
| 2018-03-14 | 62.32 |
| 2018-03-13 | 64.13 |
| 2018-03-12 | 66.67 |
| 2018-03-09 | 66.30 |
| 2018-03-08 | 67.03 |
| 2018-03-07 | 68.12 |
| 2018-03-06 | 68.84 |
| 2018-03-05 | 67.39 |
| 2018-03-02 | 68.84 |
| 2018-03-01 | 69.93 |
| 2018-02-28 | 70.65 |
| 2018-02-27 | 70.29 |
| 2018-02-26 | 70.65 |
| 2018-02-23 | 73.91 |
| 2018-02-22 | 75.00 |
| 2018-02-21 | 73.19 |
| 2018-02-20 | 74.64 |
| 2018-02-15 | 73.19 |
| 2018-02-14 | 68.12 |
| 2018-02-13 | 66.30 |
| 2018-02-12 | 70.29 |
| 2018-02-09 | 70.65 |
| 2018-02-08 | 72.83 |
| 2018-02-07 | 71.74 |
| 2018-02-06 | 68.48 |
| 2018-02-05 | 69.93 |
| 2018-02-02 | 70.65 |
| 2018-02-01 | 72.46 |
| 2018-01-31 | 77.17 |
| 2018-01-30 | 80.07 |
| 2018-01-29 | 78.99 |
| 2018-01-26 | 74.28 |
| 2018-01-25 | 74.64 |
| 2018-01-24 | 71.38 |
| 2018-01-23 | 71.01 |
| 2018-01-22 | 70.29 |
| 2018-01-19 | 68.12 |
| 2018-01-18 | 67.75 |
| 2018-01-17 | 71.01 |
| 2018-01-16 | 71.38 |
| 2018-01-15 | 72.46 |
| 2018-01-12 | 70.65 |
| 2018-01-11 | 67.75 |
| 2018-01-10 | 71.74 |
| 2018-01-09 | 74.28 |
| 2018-01-08 | 75.36 |
| 2018-01-05 | 75.36 |
| 2018-01-04 | 75.72 |
| 2018-01-03 | 79.35 |
| 2018-01-02 | 81.88 |
| 2017-12-29 | 81.16 |
| 2017-12-28 | 80.07 |
| 2017-12-27 | 81.88 |
| 2017-12-22 | 80.43 |
| 2017-12-21 | 69.93 |
| 2017-12-20 | 69.93 |
| 2017-12-19 | 70.29 |
| 2017-12-18 | 71.01 |
| 2017-12-15 | 68.48 |
| 2017-12-14 | 69.20 |
| 2017-12-13 | 69.57 |
| 2017-12-12 | 68.12 |
| 2017-12-11 | 68.48 |
| 2017-12-08 | 68.12 |
| 2017-12-07 | 65.94 |
| 2017-12-06 | 63.04 |
| 2017-12-05 | 64.86 |
| 2017-12-04 | 66.30 |
| 2017-12-01 | 65.94 |
| 2017-11-30 | 62.68 |
| 2017-11-29 | 58.70 |
| 2017-11-28 | 55.07 |
| 2017-11-27 | 50.00 |
| 2017-11-24 | 44.20 |
| 2017-11-23 | 42.75 |
| 2017-11-22 | 40.94 |
| 2017-11-21 | 31.52 |
| 2017-11-20 | 39.49 |
| 2017-11-17 | 43.12 |
| 2017-11-16 | 43.84 |
| 2017-11-15 | 38.41 |
| 2017-11-14 | 44.93 |
| 2017-11-13 | 37.68 |
| 2017-11-10 | 37.68 |
| 2017-11-09 | 28.62 |
| 2017-11-08 | 27.17 |
| 2017-11-07 | 22.46 |
| 2017-11-06 | 18.12 |
| 2017-11-03 | 20.29 |
| 2017-11-02 | 23.55 |
| 2017-11-01 | 22.83 |
| 2017-10-31 | 21.74 |
| 2017-10-30 | 25.36 |
| 2017-10-27 | 23.55 |
| 2017-10-26 | 17.75 |
| 2017-10-25 | 12.32 |
| 2017-10-24 | 12.32 |
| 2017-10-23 | 13.04 |
| 2017-10-20 | 11.59 |
| 2017-10-19 | 8.70 |
| 2017-10-18 | 12.32 |
| 2017-10-17 | 8.70 |
| 2017-10-16 | 11.59 |
| 2017-10-13 | 11.96 |
| 2017-10-12 | 15.94 |
| 2017-10-11 | 20.29 |
| 2017-10-10 | 15.58 |
| 2017-10-09 | 14.86 |
| 2017-10-06 | 18.84 |
| 2017-10-04 | 11.96 |
| 2017-10-03 | 11.96 |
| 2017-09-29 | 12.32 |
| 2017-09-28 | 12.68 |
| 2017-09-27 | 12.68 |
| 2017-09-26 | 11.96 |
| 2017-09-25 | 11.23 |
| 2017-09-22 | 12.32 |
| 2017-09-21 | 13.41 |
| 2017-09-20 | 15.94 |
| 2017-09-19 | 18.84 |
| 2017-09-18 | 19.57 |
| 2017-09-15 | 18.84 |
| 2017-09-14 | 20.65 |
| 2017-09-13 | 14.13 |
| 2017-09-12 | 15.94 |
| 2017-09-11 | 18.48 |
| 2017-09-08 | 19.57 |
| 2017-09-07 | 25.72 |
| 2017-09-06 | 26.45 |
| 2017-09-05 | 25.00 |
| 2017-09-04 | 23.19 |
| 2017-09-01 | 17.75 |
| 2017-08-31 | 17.75 |
| 2017-08-30 | 17.75 |
| 2017-08-29 | 15.94 |
| 2017-08-28 | 18.48 |
| 2017-08-25 | 18.84 |
| 2017-08-24 | 19.20 |
| 2017-08-22 | 14.86 |
| 2017-08-21 | 14.86 |
| 2017-08-18 | 21.38 |
| 2017-08-17 | 24.28 |
| 2017-08-16 | 17.75 |
| 2017-08-15 | 15.94 |
| 2017-08-14 | 15.94 |
| 2017-08-11 | 18.84 |
| 2017-08-10 | 20.65 |
| 2017-08-09 | 20.65 |
| 2017-08-08 | 23.19 |
| 2017-08-07 | 25.72 |
| 2017-08-04 | 25.72 |
| 2017-08-03 | 27.17 |
| 2017-08-02 | 23.91 |
| 2017-08-01 | 28.26 |
| 2017-07-31 | 21.74 |
| 2017-07-28 | 22.83 |
| 2017-07-27 | 23.19 |
| 2017-07-26 | 25.00 |
| 2017-07-25 | 24.64 |
| 2017-07-24 | 20.29 |
| 2017-07-21 | 18.12 |
| 2017-07-20 | 19.57 |
| 2017-07-19 | 20.65 |
| 2017-07-18 | 18.84 |
| 2017-07-17 | 20.65 |
| 2017-07-14 | 22.83 |
| 2017-07-13 | 24.28 |
| 2017-07-12 | 26.81 |
| 2017-07-11 | 26.45 |
| 2017-07-10 | 26.81 |
| 2017-07-07 | 27.54 |
| 2017-07-06 | 25.36 |
| 2017-07-05 | 23.19 |
| 2017-07-04 | 27.90 |
| 2017-07-03 | 26.81 |
| 2017-06-30 | 26.45 |
| 2017-06-29 | 26.09 |
| 2017-06-28 | 23.91 |
| 2017-06-27 | 24.28 |
| 2017-06-26 | 24.64 |
| 2017-06-23 | 23.55 |
| 2017-06-22 | 24.64 |
| 2017-06-21 | 23.55 |
| 2017-06-20 | 24.28 |
| 2017-06-19 | 25.00 |
| 2017-06-16 | 24.28 |
| 2017-06-15 | 24.28 |
| 2017-06-14 | 22.46 |
| 2017-06-13 | 25.36 |
| 2017-06-12 | 23.91 |
| 2017-06-09 | 22.83 |
| 2017-06-08 | 25.72 |
| 2017-06-07 | 25.72 |
| 2017-06-06 | 23.91 |
| 2017-06-05 | 25.36 |
| 2017-06-02 | 25.00 |
| 2017-06-01 | 24.64 |
| 2017-05-31 | 23.19 |
| 2017-05-29 | 23.19 |
| 2017-05-26 | 25.36 |
| 2017-05-25 | 26.81 |
| 2017-05-24 | 28.62 |
| 2017-05-23 | 22.46 |
| 2017-05-22 | 24.28 |
| 2017-05-19 | 24.28 |
| 2017-05-18 | 24.28 |
| 2017-05-17 | 24.64 |
| 2017-05-16 | 23.55 |
| 2017-05-15 | 23.19 |
| 2017-05-12 | 26.81 |
| 2017-05-11 | 25.00 |
| 2017-05-10 | 26.45 |
| 2017-05-09 | 26.81 |
| 2017-05-08 | 28.26 |
| 2017-05-05 | 26.81 |
| 2017-05-04 | 25.00 |
| 2017-05-02 | 26.45 |
| 2017-04-28 | 26.81 |
| 2017-04-27 | 26.45 |
| 2017-04-26 | 27.17 |
| 2017-04-25 | 29.35 |
| 2017-04-24 | 30.43 |
| 2017-04-21 | 30.07 |
| 2017-04-20 | 30.07 |
| 2017-04-19 | 30.07 |
| 2017-04-18 | 31.88 |
| 2017-04-13 | 30.07 |
| 2017-04-12 | 30.43 |
| 2017-04-11 | 31.16 |
| 2017-04-10 | 31.16 |
| 2017-04-07 | 31.88 |
| 2017-04-06 | 32.61 |
| 2017-04-05 | 30.43 |
| 2017-04-03 | 32.61 |
| 2017-03-31 | 31.88 |
| 2017-03-30 | 35.87 |
| 2017-03-29 | 34.78 |
| 2017-03-28 | 28.62 |
| 2017-03-27 | 30.07 |
| 2017-03-24 | 30.07 |
| 2017-03-23 | 30.43 |
| 2017-03-22 | 31.16 |
| 2017-03-21 | 30.43 |
| 2017-03-20 | 30.43 |
| 2017-03-17 | 31.88 |
| 2017-03-16 | 31.16 |
| 2017-03-15 | 33.70 |
| 2017-03-14 | 34.78 |
| 2017-03-13 | 34.78 |
| 2017-03-10 | 34.78 |
| 2017-03-09 | 34.78 |
| 2017-03-08 | 34.78 |
| 2017-03-07 | 33.70 |
| 2017-03-06 | 36.59 |
| 2017-03-03 | 36.59 |
| 2017-03-02 | 36.59 |
| 2017-03-01 | 37.68 |
| 2017-02-28 | 36.59 |
| 2017-02-27 | 36.59 |
| 2017-02-24 | 35.87 |
| 2017-02-23 | 36.96 |
| 2017-02-22 | 36.96 |
| 2017-02-21 | 38.77 |
| 2017-02-20 | 36.23 |
| 2017-02-17 | 39.49 |
| 2017-02-16 | 35.51 |
| 2017-02-15 | 34.78 |
| 2017-02-14 | 36.59 |
| 2017-02-13 | 34.78 |
| 2017-02-10 | 36.96 |
| 2017-02-09 | 34.06 |
| 2017-02-08 | 35.14 |
| 2017-02-07 | 36.59 |
| 2017-02-06 | 36.96 |
| 2017-02-03 | 35.87 |
| 2017-02-02 | 37.68 |
| 2017-02-01 | 35.87 |
| 2017-01-27 | 40.58 |
| 2017-01-26 | 40.22 |
| 2017-01-25 | 39.86 |
| 2017-01-24 | 39.49 |
| 2017-01-23 | 36.59 |
| 2017-01-20 | 40.58 |
| 2017-01-19 | 38.04 |
| 2017-01-18 | 39.86 |
| 2017-01-17 | 39.49 |
| 2017-01-16 | 39.86 |
| 2017-01-13 | 39.86 |
| 2017-01-12 | 39.86 |
| 2017-01-11 | 40.22 |
| 2017-01-10 | 40.94 |
| 2017-01-09 | 35.87 |
| 2017-01-06 | 40.58 |
| 2017-01-05 | 37.32 |
| 2017-01-04 | 37.32 |
| 2017-01-03 | 37.32 |
| 2016-12-30 | 37.68 |
| 2016-12-29 | 34.06 |
| 2016-12-28 | 34.42 |
| 2016-12-23 | 34.78 |
| 2016-12-22 | 33.70 |
| 2016-12-21 | 35.51 |
| 2016-12-20 | 35.51 |
| 2016-12-19 | 34.06 |
| 2016-12-16 | 28.26 |
| 2016-12-15 | 28.26 |
| 2016-12-14 | 27.17 |
| 2016-12-13 | 30.80 |
| 2016-12-12 | 29.35 |
| 2016-12-09 | 30.80 |
| 2016-12-08 | 30.43 |
| 2016-12-07 | 29.71 |
| 2016-12-06 | 31.16 |
| 2016-12-05 | 30.80 |
| 2016-12-02 | 30.43 |
| 2016-12-01 | 30.43 |
| 2016-11-30 | 31.88 |
| 2016-11-29 | 31.52 |
| 2016-11-28 | 31.88 |
| 2016-11-25 | 32.25 |
| 2016-11-24 | 32.25 |
| 2016-11-23 | 32.25 |
| 2016-11-22 | 31.52 |
| 2016-11-21 | 31.88 |
| 2016-11-18 | 31.88 |
| 2016-11-17 | 32.25 |
| 2016-11-16 | 32.25 |
| 2016-11-15 | 32.97 |
| 2016-11-14 | 32.61 |
| 2016-11-11 | 31.52 |
| 2016-11-10 | 32.25 |
| 2016-11-09 | 32.25 |
| 2016-11-08 | 30.43 |
| 2016-11-07 | 33.33 |
| 2016-11-04 | 32.61 |
| 2016-11-03 | 31.88 |
| 2016-11-02 | 32.97 |
| 2016-11-01 | 32.97 |
| 2016-10-31 | 33.33 |
| 2016-10-28 | 33.33 |
| 2016-10-27 | 32.97 |
| 2016-10-26 | 32.97 |
| 2016-10-25 | 32.61 |
| 2016-10-24 | 32.97 |
| 2016-10-20 | 31.88 |
| 2016-10-19 | 33.33 |
| 2016-10-18 | 31.52 |
| 2016-10-17 | 32.97 |
| 2016-10-14 | 32.61 |
| 2016-10-13 | 32.97 |
| 2016-10-12 | 32.97 |
| 2016-10-11 | 33.70 |
| 2016-10-07 | 34.78 |
| 2016-10-06 | 32.25 |
| 2016-10-05 | 33.70 |
| 2016-10-04 | 35.51 |
| 2016-10-03 | 32.25 |
| 2016-09-30 | 34.42 |
| 2016-09-29 | 33.70 |
| 2016-09-28 | 33.70 |
| 2016-09-27 | 33.70 |
| 2016-09-26 | 33.70 |
| 2016-09-23 | 34.06 |
| 2016-09-22 | 34.06 |
| 2016-09-21 | 33.33 |
| 2016-09-20 | 34.06 |
| 2016-09-19 | 34.06 |
| 2016-09-15 | 34.42 |
| 2016-09-14 | 34.42 |
| 2016-09-13 | 34.42 |
| 2016-09-12 | 34.06 |
| 2016-09-09 | 34.06 |
| 2016-09-08 | 34.42 |
| 2016-09-07 | 35.14 |
| 2016-09-06 | 34.42 |
| 2016-09-05 | 37.32 |
| 2016-09-02 | 34.78 |
| 2016-09-01 | 34.06 |
| 2016-08-31 | 34.42 |
| 2016-08-30 | 34.06 |
| 2016-08-29 | 36.59 |
| 2016-08-26 | 38.41 |
| 2016-08-25 | 39.49 |
| 2016-08-24 | 39.13 |
| 2016-08-23 | 38.77 |
| 2016-08-22 | 38.04 |
| 2016-08-19 | 38.04 |
| 2016-08-18 | 36.96 |
| 2016-08-17 | 34.42 |
| 2016-08-16 | 34.42 |
| 2016-08-15 | 33.70 |
| 2016-08-12 | 32.25 |
| 2016-08-11 | 28.62 |
| 2016-08-10 | 27.54 |
| 2016-08-09 | 28.62 |
| 2016-08-08 | 27.90 |
| 2016-08-05 | 24.28 |
| 2016-08-04 | 23.19 |
| 2016-08-03 | 21.74 |
| 2016-08-01 | 19.93 |
| 2016-07-29 | 21.01 |
| 2016-07-28 | 21.38 |
| 2016-07-27 | 20.65 |
| 2016-07-26 | 28.26 |
| 2016-07-25 | 29.71 |
| 2016-07-22 | 21.74 |
| 2016-07-21 | 27.54 |
| 2016-07-20 | 28.26 |
| 2016-07-19 | 28.62 |
| 2016-07-18 | 28.26 |
| 2016-07-15 | 27.54 |
| 2016-07-14 | 30.07 |
| 2016-07-13 | 33.33 |
| 2016-07-12 | 34.42 |
| 2016-07-11 | 35.87 |
| 2016-07-08 | 38.04 |
| 2016-07-07 | 37.68 |
| 2016-07-06 | 37.68 |
| 2016-07-05 | 38.41 |
| 2016-07-04 | 37.68 |
| 2016-06-30 | 37.68 |
| 2016-06-29 | 37.32 |
| 2016-06-28 | 39.86 |
| 2016-06-27 | 41.67 |
| 2016-06-24 | 41.67 |
| 2016-06-23 | 42.39 |
| 2016-06-22 | 42.03 |
| 2016-06-21 | 42.39 |
| 2016-06-20 | 41.30 |
| 2016-06-17 | 40.58 |
| 2016-06-16 | 40.58 |
| 2016-06-15 | 43.12 |
| 2016-06-14 | 45.65 |
| 2016-06-13 | 44.20 |
| 2016-06-10 | 52.54 |
| 2016-06-08 | 48.55 |
| 2016-06-07 | 54.71 |
| 2016-06-06 | 65.58 |
| 2016-06-03 | 69.93 |
| 2016-06-02 | 71.38 |
| 2016-06-01 | 73.91 |
| 2016-05-31 | 73.55 |
| 2016-05-30 | 73.19 |
| 2016-05-27 | 71.38 |
| 2016-05-26 | 70.65 |
| 2016-05-25 | 71.74 |
| 2016-05-24 | 61.96 |
| 2016-05-23 | 61.23 |
| 2016-05-20 | 63.04 |
| 2016-05-19 | 60.51 |
| 2016-05-18 | 51.45 |
| 2016-05-17 | 46.74 |
| 2016-05-16 | 48.91 |
| 2016-05-13 | 44.20 |
| 2016-05-12 | 43.12 |
| 2016-05-11 | 42.03 |
| 2016-05-10 | 40.58 |
| 2016-05-09 | 44.20 |
| 2016-05-06 | 44.20 |
| 2016-05-05 | 42.75 |
| 2016-05-04 | 41.67 |
| 2016-05-03 | 43.84 |
| 2016-04-29 | 44.93 |
| 2016-04-28 | 43.84 |
| 2016-04-27 | 45.65 |
| 2016-04-26 | 44.93 |
| 2016-04-25 | 43.12 |
| 2016-04-22 | 37.32 |
| 2016-04-21 | 34.78 |
| 2016-04-20 | 30.80 |
| 2016-04-19 | 31.52 |
| 2016-04-18 | 30.80 |
| 2016-04-15 | 34.06 |
| 2016-04-14 | 19.93 |
| 2016-04-13 | 21.38 |
| 2016-04-12 | 15.22 |
| 2016-04-11 | 11.96 |
| 2016-04-08 | 1.81 |
| 2016-04-07 | -4.35 |
| 2016-04-06 | -7.61 |
| 2016-04-05 | -2.17 |
| 2016-04-01 | -5.80 |
| 2016-03-31 | -13.04 |
| 2016-03-30 | -15.22 |
| 2016-03-29 | -14.49 |
| 2016-03-24 | -14.49 |
| 2016-03-23 | -15.22 |
| 2016-03-22 | -14.86 |
| 2016-03-21 | -13.41 |
| 2016-03-18 | -16.67 |
| 2016-03-17 | -18.48 |
| 2016-03-16 | -17.03 |
| 2016-03-15 | -16.67 |
| 2016-03-14 | -16.67 |
| 2016-03-11 | -18.84 |
| 2016-03-10 | -16.67 |
| 2016-03-09 | -15.58 |
| 2016-03-08 | -16.30 |
| 2016-03-07 | -14.86 |
| 2016-03-04 | -10.87 |
| 2016-03-03 | -11.59 |
| 2016-03-02 | -10.51 |
| 2016-03-01 | -13.04 |
| 2016-02-29 | -12.68 |
| 2016-02-26 | -11.96 |
| 2016-02-25 | -15.22 |
| 2016-02-24 | -12.68 |
| 2016-02-23 | -12.32 |
| 2016-02-22 | -12.32 |
| 2016-02-19 | -12.68 |
| 2016-02-18 | -12.32 |
| 2016-02-17 | -12.32 |
| 2016-02-16 | -11.59 |
| 2016-02-15 | -11.96 |
| 2016-02-12 | -13.41 |
| 2016-02-11 | -9.78 |
| 2016-02-05 | -11.23 |
| 2016-02-04 | -12.68 |
| 2016-02-03 | -15.22 |
| 2016-02-02 | -14.86 |
| 2016-02-01 | -14.86 |
| 2016-01-29 | -15.22 |
| 2016-01-28 | -14.49 |
| 2016-01-27 | -14.13 |
| 2016-01-26 | -14.49 |
| 2016-01-25 | -12.68 |
| 2016-01-22 | -13.04 |
| 2016-01-21 | -13.41 |
| 2016-01-20 | -13.04 |
| 2016-01-19 | -10.87 |
| 2016-01-18 | -10.87 |
| 2016-01-15 | -10.14 |
| 2016-01-14 | -10.14 |
| 2016-01-13 | -8.70 |
| 2016-01-12 | -10.14 |
| 2016-01-11 | -9.78 |
| 2016-01-08 | -10.87 |
| 2016-01-07 | -13.41 |
| 2016-01-06 | -10.51 |
| 2016-01-05 | -10.51 |
| 2016-01-04 | -9.42 |
| 2015-12-31 | -7.61 |
| 2015-12-30 | -10.51 |
| 2015-12-29 | -10.14 |
| 2015-12-28 | -10.14 |
| 2015-12-24 | -9.78 |
| 2015-12-23 | -8.33 |
| 2015-12-22 | -9.78 |
| 2015-12-21 | -9.06 |
| 2015-12-18 | -10.87 |
| 2015-12-17 | -10.14 |
| 2015-12-16 | -13.04 |
| 2015-12-15 | -9.42 |
| 2015-12-14 | -7.97 |
| 2015-12-11 | -8.70 |
| 2015-12-10 | -9.78 |
| 2015-12-09 | -7.97 |
| 2015-12-08 | -7.25 |
| 2015-12-07 | -6.16 |
| 2015-12-04 | -10.51 |
| 2015-12-03 | -9.42 |
| 2015-12-02 | -7.25 |
| 2015-12-01 | -4.71 |
| 2015-11-30 | -6.16 |
| 2015-11-27 | -6.52 |
| 2015-11-26 | -5.07 |
| 2015-11-25 | -5.43 |
| 2015-11-24 | -5.07 |
| 2015-11-23 | -5.07 |
| 2015-11-20 | -5.07 |
| 2015-11-19 | -4.35 |
| 2015-11-18 | -3.99 |
| 2015-11-17 | -4.35 |
| 2015-11-16 | -6.88 |
| 2015-11-13 | -8.33 |
| 2015-11-12 | -9.42 |
| 2015-11-11 | -8.70 |
| 2015-11-10 | -8.70 |
| 2015-11-09 | -8.33 |
| 2015-11-06 | -8.33 |
| 2015-11-05 | -6.88 |
| 2015-11-04 | -7.25 |
| 2015-11-03 | -11.96 |
| 2015-11-02 | -8.33 |
| 2015-10-30 | -9.42 |
| 2015-10-29 | -9.42 |
| 2015-10-28 | -10.51 |
| 2015-10-27 | -8.33 |
| 2015-10-26 | -6.88 |
| 2015-10-23 | -6.16 |
| 2015-10-22 | -5.07 |
| 2015-10-20 | -4.71 |
| 2015-10-19 | -5.80 |
| 2015-10-16 | -5.80 |
| 2015-10-15 | -6.88 |
| 2015-10-14 | -7.97 |
| 2015-10-13 | -7.25 |
| 2015-10-12 | -7.97 |
| 2015-10-09 | -9.42 |
| 2015-10-08 | -7.61 |
| 2015-10-07 | -6.88 |
| 2015-10-06 | -7.97 |
| 2015-10-05 | -8.70 |
| 2015-10-02 | -2.90 |
| 2015-09-30 | -5.80 |
| 2015-09-29 | -5.80 |
| 2015-09-25 | -5.07 |
| 2015-09-24 | -4.71 |
| 2015-09-23 | -3.26 |
| 2015-09-22 | -2.54 |
| 2015-09-21 | -2.90 |
| 2015-09-18 | -0.72 |
| 2015-09-17 | -0.72 |
| 2015-09-16 | 1.45 |
| 2015-09-15 | 0.00 |
| 2015-09-14 | -0.72 |
| 2015-09-11 | 2.90 |
| 2015-09-10 | 3.99 |
| 2015-09-09 | 1.09 |
| 2015-09-08 | 0.00 |
| 2015-09-07 | 7.97 |
| 2015-09-04 | 2.90 |
| 2015-09-02 | 2.17 |
| 2015-09-01 | 2.54 |
| 2015-08-31 | 2.54 |
| 2015-08-28 | 5.80 |
| 2015-08-27 | 5.07 |
| 2015-08-26 | 5.07 |
| 2015-08-25 | 5.07 |
| 2015-08-24 | 5.43 |
| 2015-08-21 | 11.96 |
| 2015-08-20 | 10.14 |
| 2015-08-19 | 8.70 |
| 2015-08-18 | 10.87 |
| 2015-08-17 | 10.87 |
| 2015-08-14 | 15.94 |
| 2015-08-13 | 15.58 |
| 2015-08-12 | 13.77 |
| 2015-08-11 | 17.39 |
| 2015-08-10 | 15.22 |
| 2015-08-07 | 18.48 |
| 2015-08-06 | 15.94 |
| 2015-08-05 | 14.49 |
| 2015-08-04 | 16.30 |
| 2015-08-03 | 15.94 |
| 2015-07-31 | 19.20 |
| 2015-07-30 | 15.94 |
| 2015-07-29 | 17.75 |
| 2015-07-28 | 16.30 |
| 2015-07-27 | 15.22 |
| 2015-07-24 | 20.65 |
| 2015-07-23 | 21.38 |
| 2015-07-22 | 22.83 |
| 2015-07-21 | 22.46 |
| 2015-07-20 | 23.19 |
| 2015-07-17 | 19.57 |
| 2015-07-16 | 18.84 |
| 2015-07-15 | 19.57 |
| 2015-07-14 | 19.57 |
| 2015-07-13 | 19.20 |
| 2015-07-10 | 17.03 |
| 2015-07-09 | 17.75 |
| 2015-07-08 | -2.90 |
| 2015-07-07 | 1.45 |
| 2015-07-06 | 5.07 |
| 2015-07-03 | 14.13 |
| 2015-07-02 | 13.41 |
| 2015-06-30 | 17.03 |
| 2015-06-29 | 22.46 |
| 2015-06-26 | 22.10 |
| 2015-06-25 | 23.91 |
| 2015-06-24 | 23.55 |
| 2015-06-23 | 23.19 |
| 2015-06-22 | 23.19 |
| 2015-06-19 | 17.75 |
| 2015-06-18 | 34.06 |
| 2015-06-17 | -0.36 |
| 2015-06-16 | -2.54 |
| 2015-06-15 | -5.80 |
| 2015-06-12 | -8.70 |
| 2015-06-11 | -9.42 |
| 2015-06-10 | -10.14 |
| 2015-06-09 | -10.14 |
| 2015-06-08 | -7.25 |
| 2015-06-05 | -7.25 |
| 2015-06-04 | -13.04 |
| 2015-06-03 | -13.77 |
| 2015-06-02 | -13.41 |
| 2015-06-01 | -14.86 |
| 2015-05-29 | -13.77 |
| 2015-05-28 | -15.58 |
| 2015-05-27 | -14.49 |
| 2015-05-26 | -11.96 |
| 2015-05-22 | -13.04 |
| 2015-05-21 | -14.13 |
| 2015-05-20 | -13.77 |
| 2015-05-19 | -13.77 |
| 2015-05-18 | -16.67 |
| 2015-05-15 | -17.75 |
| 2015-05-14 | -17.75 |
| 2015-05-13 | -17.75 |
| 2015-05-12 | -16.67 |
| 2015-05-11 | -17.75 |
| 2015-05-08 | -16.67 |
| 2015-05-07 | -15.94 |
| 2015-05-06 | -16.67 |
| 2015-05-05 | -16.67 |
| 2015-05-04 | -15.94 |
| 2015-04-30 | -15.22 |
| 2015-04-29 | -16.67 |
| 2015-04-28 | -15.22 |
| 2015-04-27 | -18.48 |
| 2015-04-24 | -15.94 |
| 2015-04-23 | -16.67 |
| 2015-04-22 | -17.03 |
| 2015-04-21 | -16.30 |
| 2015-04-20 | -18.12 |
| 2015-04-17 | -16.67 |
| 2015-04-16 | -14.86 |
| 2015-04-15 | -15.58 |
| 2015-04-14 | -15.58 |
| 2015-04-13 | -11.96 |
| 2015-04-10 | -12.32 |
| 2015-04-09 | -12.68 |
| 2015-04-08 | -7.61 |
| 2015-04-02 | -7.61 |
| 2015-04-01 | -7.61 |
| 2015-03-31 | -7.61 |
| 2015-03-30 | -7.61 |
| 2015-03-27 | -5.80 |
| 2015-03-26 | -5.80 |
| 2015-03-25 | -5.80 |
| 2015-03-24 | -3.62 |
| 2015-03-23 | -3.62 |
| 2015-03-20 | -4.35 |
| 2015-03-19 | -4.35 |
| 2015-03-18 | -4.35 |
| 2015-03-17 | -3.62 |
| 2015-03-16 | -2.54 |
| 2015-03-13 | -2.54 |
| 2015-03-12 | -3.26 |
| 2015-03-11 | -4.35 |
| 2015-03-10 | -3.26 |
| 2015-03-09 | -3.26 |
| 2015-03-06 | -3.26 |
| 2015-03-05 | -3.26 |
| 2015-03-04 | -2.17 |
| 2015-03-03 | -1.45 |
| 2015-03-02 | -1.45 |
| 2015-02-27 | -0.72 |
| 2015-02-26 | -1.45 |
| 2015-02-25 | -1.45 |
| 2015-02-24 | -1.81 |
| 2015-02-23 | 0.72 |
| 2015-02-18 | 0.36 |
| 2015-02-17 | -2.17 |
| 2015-02-16 | -2.54 |
| 2015-02-13 | -3.99 |
| 2015-02-12 | -5.07 |
| 2015-02-11 | -5.07 |
| 2015-02-10 | -5.07 |
| 2015-02-09 | -5.07 |
| 2015-02-06 | -5.43 |
| 2015-02-05 | -3.99 |
| 2015-02-04 | -3.99 |
| 2015-02-03 | -5.43 |
| 2015-02-02 | -7.25 |
| 2015-01-30 | -6.16 |
| 2015-01-29 | -6.52 |
| 2015-01-28 | -6.88 |
| 2015-01-27 | -5.07 |
| 2015-01-26 | -5.80 |
| 2015-01-23 | -3.62 |
| 2015-01-22 | -4.35 |
| 2015-01-21 | -2.54 |
| 2015-01-20 | -6.16 |
| 2015-01-19 | -9.78 |
| 2015-01-16 | -13.04 |
| 2015-01-15 | -14.49 |
| 2015-01-14 | -15.22 |
| 2015-01-13 | -14.86 |
| 2015-01-12 | -14.13 |
| 2015-01-09 | -13.41 |
| 2015-01-08 | -13.41 |
| 2015-01-07 | -13.77 |
| 2015-01-06 | -14.13 |
| 2015-01-05 | -14.13 |
| 2015-01-02 | -14.13 |
| 2014-12-31 | -14.13 |
| 2014-12-30 | -14.49 |
| 2014-12-29 | -14.13 |
| 2014-12-24 | -13.77 |
| 2014-12-23 | -13.77 |
| 2014-12-22 | -12.32 |
| 2014-12-19 | -13.41 |
| 2014-12-18 | -14.13 |
| 2014-12-17 | -14.86 |
| 2014-12-16 | -14.86 |
| 2014-12-15 | -14.86 |
| 2014-12-12 | -14.13 |
| 2014-12-11 | -14.13 |
| 2014-12-10 | -13.77 |
| 2014-12-09 | -14.86 |
| 2014-12-08 | -14.13 |
| 2014-12-05 | -13.77 |
| 2014-12-04 | -13.77 |
| 2014-12-03 | -15.94 |
| 2014-12-02 | -15.94 |
| 2014-12-01 | -16.67 |
| 2014-11-28 | -15.22 |
| 2014-11-27 | -16.30 |
| 2014-11-26 | -16.30 |
| 2014-11-25 | -15.94 |
| 2014-11-24 | -16.67 |
| 2014-11-21 | -13.77 |
| 2014-11-20 | -13.77 |
| 2014-11-19 | -13.77 |
| 2014-11-18 | -12.32 |
| 2014-11-17 | -11.96 |
| 2014-11-14 | -11.96 |
| 2014-11-13 | -13.04 |
| 2014-11-12 | -12.32 |
| 2014-11-11 | -11.59 |
| 2014-11-10 | -13.41 |
| 2014-11-07 | -14.13 |
| 2014-11-06 | -14.13 |
| 2014-11-05 | -14.13 |
| 2014-11-04 | -12.32 |
| 2014-11-03 | -13.41 |
| 2014-10-31 | -13.41 |
| 2014-10-30 | -13.77 |
| 2014-10-29 | -13.77 |
| 2014-10-28 | -13.04 |
| 2014-10-27 | -13.77 |
| 2014-10-24 | -13.77 |
| 2014-10-23 | -13.77 |
| 2014-10-22 | -13.77 |
| 2014-10-21 | -17.39 |
| 2014-10-20 | -17.39 |
| 2014-10-17 | -17.75 |
| 2014-10-16 | -18.84 |
| 2014-10-15 | -15.94 |
| 2014-10-14 | -14.86 |
| 2014-10-13 | -14.86 |
| 2014-10-10 | -14.49 |
| 2014-10-09 | -14.86 |
| 2014-10-08 | -15.22 |
| 2014-10-07 | -15.58 |
| 2014-10-06 | -16.67 |
| 2014-10-03 | -16.67 |
| 2014-09-30 | -15.94 |
| 2014-09-29 | -15.22 |
| 2014-09-26 | -14.86 |
| 2014-09-25 | -15.22 |
| 2014-09-24 | -16.30 |
| 2014-09-23 | -16.67 |
| 2014-09-22 | -20.29 |
| 2014-09-19 | -21.01 |
| 2014-09-18 | -19.57 |
| 2014-09-17 | -22.10 |
| 2014-09-16 | -22.10 |
| 2014-09-15 | -18.84 |
| 2014-09-12 | -20.29 |
| 2014-09-11 | -18.84 |
| 2014-09-10 | -18.84 |
| 2014-09-08 | -15.58 |
| 2014-09-05 | -15.58 |
| 2014-09-04 | -15.58 |
| 2014-09-03 | -16.67 |
| 2014-09-02 | -17.03 |
| 2014-09-01 | -14.86 |
| 2014-08-29 | -14.49 |
| 2014-08-28 | -13.04 |
| 2014-08-27 | -12.68 |
| 2014-08-26 | -11.96 |
| 2014-08-25 | -11.59 |
| 2014-08-22 | -9.78 |
| 2014-08-21 | -9.78 |
| 2014-08-20 | -11.23 |
| 2014-08-19 | -12.68 |
| 2014-08-18 | -13.77 |
| 2014-08-15 | -15.94 |
| 2014-08-14 | -17.39 |
| 2014-08-13 | -16.30 |
| 2014-08-12 | -15.94 |
| 2014-08-11 | -16.67 |
| 2014-08-08 | -17.75 |
| 2014-08-07 | -16.67 |
| 2014-08-06 | -16.30 |
| 2014-08-05 | -14.86 |
| 2014-08-04 | -14.86 |
| 2014-08-01 | -14.86 |
| 2014-07-31 | -14.13 |
| 2014-07-30 | -14.86 |
| 2014-07-29 | -13.04 |
| 2014-07-28 | -11.23 |
| 2014-07-25 | -11.23 |
| 2014-07-24 | -11.59 |
| 2014-07-23 | -12.32 |
| 2014-07-22 | -11.96 |
| 2014-07-21 | -11.96 |
| 2014-07-18 | -11.96 |
| 2014-07-17 | -12.68 |
| 2014-07-16 | -9.42 |
| 2014-07-15 | -11.59 |
| 2014-07-14 | -10.51 |
| 2014-07-11 | -10.51 |
| 2014-07-10 | -10.51 |
| 2014-07-09 | -10.51 |
| 2014-07-08 | -10.51 |
| 2014-07-07 | -10.51 |
| 2014-07-04 | -10.51 |
| 2014-07-03 | -10.51 |
| 2014-07-02 | -10.51 |
| 2014-06-30 | -8.70 |
| 2014-06-27 | -7.61 |
| 2014-06-26 | -6.52 |
| 2014-06-25 | -6.52 |
| 2014-06-24 | -6.16 |
| 2014-06-23 | -5.43 |
| 2014-06-20 | -5.43 |
| 2014-06-19 | -1.45 |
| 2014-06-18 | -2.90 |
| 2014-06-17 | -4.35 |
| 2014-06-16 | -4.35 |
| 2014-06-13 | -4.71 |
| 2014-06-12 | -4.71 |
| 2014-06-11 | -9.42 |
| 2014-06-10 | -6.88 |
| 2014-06-09 | -4.35 |
| 2014-06-06 | -6.52 |
| 2014-06-05 | -11.23 |
| 2014-06-04 | -13.04 |
| 2014-06-03 | -18.48 |
| 2014-05-30 | -20.29 |
| 2014-05-29 | -20.29 |
| 2014-05-28 | -20.29 |
| 2014-05-27 | -21.01 |
| 2014-05-26 | -21.01 |
| 2014-05-23 | -21.01 |
| 2014-05-22 | -20.29 |
| 2014-05-21 | -19.57 |
| 2014-05-20 | -19.57 |
| 2014-05-19 | -19.57 |
| 2014-05-16 | -19.57 |
| 2014-05-15 | -19.57 |
| 2014-05-14 | -16.67 |
| 2014-05-13 | -18.12 |
| 2014-05-12 | -19.20 |
| 2014-05-09 | -20.29 |
| 2014-05-08 | -19.93 |
| 2014-05-07 | -19.93 |
| 2014-05-05 | -19.93 |
| 2014-05-02 | -18.48 |
| 2014-04-30 | -17.39 |
| 2014-04-29 | -17.75 |
| 2014-04-28 | -17.75 |
| 2014-04-25 | -16.67 |
| 2014-04-24 | -16.30 |
| 2014-04-23 | -16.30 |
| 2014-04-22 | -13.77 |
| 2014-04-17 | -13.04 |
| 2014-04-16 | -14.49 |
| 2014-04-15 | -13.04 |
| 2014-04-14 | -13.04 |
| 2014-04-11 | -11.23 |
| 2014-04-10 | -10.14 |
| 2014-04-09 | -7.61 |
| 2014-04-08 | -6.16 |
| 2014-04-07 | -7.97 |
| 2014-04-04 | -7.61 |
| 2014-04-03 | -7.61 |
| 2014-04-02 | -7.61 |
| 2014-04-01 | -7.97 |
| 2014-03-31 | -5.80 |
| 2014-03-28 | -2.17 |
| 2014-03-27 | 1.09 |
| 2014-03-26 | 1.09 |
| 2014-03-25 | -0.72 |
| 2014-03-24 | -1.81 |
| 2014-03-21 | -2.54 |
| 2014-03-20 | -3.99 |
| 2014-03-19 | 0.00 |
| 2014-03-18 | -0.36 |
| 2014-03-17 | -2.90 |
| 2014-03-14 | -9.78 |
| 2014-03-13 | -13.41 |
| 2014-03-12 | -18.84 |
| 2014-03-11 | -19.93 |
| 2014-03-10 | -17.75 |
| 2014-03-07 | -19.57 |
| 2014-03-06 | -17.03 |
| 2014-03-05 | -14.13 |
| 2014-03-04 | -17.03 |
| 2014-03-03 | -17.03 |
| 2014-02-28 | -17.03 |
| 2014-02-27 | -18.48 |
| 2014-02-26 | -18.12 |
| 2014-02-25 | -18.84 |
| 2014-02-24 | -18.12 |
| 2014-02-21 | -16.67 |
| 2014-02-20 | -16.30 |
| 2014-02-19 | -16.30 |
| 2014-02-18 | -14.86 |
| 2014-02-17 | -14.86 |
| 2014-02-14 | -14.86 |
| 2014-02-13 | -14.86 |
| 2014-02-12 | -15.58 |
| 2014-02-11 | -14.13 |
| 2014-02-10 | -14.49 |
| 2014-02-07 | -13.41 |
| 2014-02-06 | -12.32 |
| 2014-02-05 | -13.41 |
| 2014-02-04 | -12.68 |
| 2014-01-30 | -9.42 |
| 2014-01-29 | -9.42 |
| 2014-01-28 | -11.96 |
| 2014-01-27 | -11.96 |
| 2014-01-24 | -11.23 |
| 2014-01-23 | -9.78 |
| 2014-01-22 | -11.59 |
| 2014-01-21 | -12.32 |
| 2014-01-20 | -10.87 |
| 2014-01-17 | -10.14 |
| 2014-01-16 | -10.51 |
| 2014-01-15 | -7.61 |
| 2014-01-14 | -8.33 |
| 2014-01-13 | -9.42 |
| 2014-01-10 | -8.70 |
| 2014-01-09 | -8.70 |
| 2014-01-08 | -8.70 |
| 2014-01-07 | -9.42 |
| 2014-01-06 | -11.96 |
| 2014-01-03 | -11.23 |
| 2014-01-02 | -8.70 |
| 2013-12-31 | -7.61 |
| 2013-12-30 | -7.61 |
| 2013-12-27 | -6.16 |
| 2013-12-24 | 0.36 |
| 2013-12-23 | -2.90 |
| 2013-12-20 | -1.81 |
| 2013-12-19 | -4.35 |
| 2013-12-18 | 0.00 |
| 2013-12-17 | 0.72 |
| 2013-12-16 | 2.90 |
| 2013-12-13 | 3.26 |
| 2013-12-12 | 4.35 |
| 2013-12-11 | 5.43 |
| 2013-12-10 | 6.52 |
| 2013-12-09 | 3.26 |
| 2013-12-06 | 2.90 |
| 2013-12-05 | -0.72 |
| 2013-12-04 | -5.07 |
| 2013-12-03 | -7.97 |
| 2013-12-02 | -11.96 |
| 2013-11-29 | -14.49 |
| 2013-11-28 | -14.86 |
| 2013-11-27 | -14.13 |
| 2013-11-26 | -14.49 |
| 2013-11-25 | -13.04 |
| 2013-11-22 | -13.77 |
| 2013-11-21 | -14.49 |
| 2013-11-20 | -13.77 |
| 2013-11-19 | -13.77 |
| 2013-11-18 | -13.04 |
| 2013-11-15 | -10.87 |
| 2013-11-14 | -10.87 |
| 2013-11-13 | -13.77 |
| 2013-11-12 | -13.04 |
| 2013-11-11 | -11.59 |
| 2013-11-08 | -11.23 |
| 2013-11-07 | -10.87 |
| 2013-11-06 | -9.78 |
| 2013-11-05 | -9.06 |
| 2013-11-04 | -9.78 |
| 2013-11-01 | -9.78 |
| 2013-10-31 | -13.04 |
| 2013-10-30 | -9.42 |
| 2013-10-29 | -5.80 |
| 2013-10-28 | -2.54 |
| 2013-10-25 | -14.86 |
| 2013-10-24 | -16.30 |
| 2013-10-23 | -14.86 |
| 2013-10-22 | -13.04 |
| 2013-10-21 | -15.22 |
| 2013-10-18 | -15.94 |
| 2013-10-17 | -13.41 |
| 2013-10-16 | -11.96 |
| 2013-10-15 | -11.59 |
| 2013-10-11 | -11.59 |
| 2013-10-10 | -13.41 |
| 2013-10-09 | -12.32 |
| 2013-10-08 | -14.13 |
| 2013-10-07 | -14.86 |
| 2013-10-04 | -13.77 |
| 2013-10-03 | -13.41 |
| 2013-10-02 | -14.86 |
| 2013-09-30 | -14.86 |
| 2013-09-27 | -13.41 |
| 2013-09-26 | -12.32 |
| 2013-09-25 | -11.96 |
| 2013-09-24 | -11.96 |
| 2013-09-23 | -10.14 |
| 2013-09-19 | -10.14 |
| 2013-09-18 | -10.14 |
| 2013-09-17 | -10.14 |
| 2013-09-16 | -9.78 |
| 2013-09-13 | -9.42 |
| 2013-09-12 | -9.42 |
| 2013-09-11 | -9.42 |
| 2013-09-10 | -8.70 |
| 2013-09-09 | -8.70 |
| 2013-09-06 | -6.52 |
| 2013-09-05 | -7.61 |
| 2013-09-04 | -7.97 |
| 2013-09-03 | -10.14 |
| 2013-09-02 | -12.68 |
| 2013-08-30 | -13.04 |
| 2013-08-29 | -13.04 |
| 2013-08-28 | -12.32 |
| 2013-08-27 | -9.42 |
| 2013-08-26 | -9.78 |
| 2013-08-23 | -9.42 |
| 2013-08-22 | -8.70 |
| 2013-08-21 | -7.61 |
| 2013-08-20 | -9.06 |
| 2013-08-19 | -5.80 |
| 2013-08-16 | 0.36 |
| 2013-08-15 | -0.72 |
| 2013-08-13 | 2.90 |
| 2013-08-12 | 3.62 |
| 2013-08-09 | 2.17 |
| 2013-08-08 | 5.07 |
| 2013-08-07 | 5.07 |
| 2013-08-06 | 4.71 |
| 2013-08-05 | 6.52 |
| 2013-08-02 | 7.25 |
| 2013-08-01 | 8.33 |
| 2013-07-31 | 8.70 |
| 2013-07-30 | 9.42 |
| 2013-07-29 | 7.25 |
| 2013-07-26 | 5.43 |
| 2013-07-25 | 4.71 |
| 2013-07-24 | 2.90 |
| 2013-07-23 | 0.36 |
| 2013-07-22 | 1.81 |
| 2013-07-19 | -2.54 |
| 2013-07-18 | -2.54 |
| 2013-07-17 | -3.62 |
| 2013-07-16 | -5.07 |
| 2013-07-15 | -6.16 |
| 2013-07-12 | -7.97 |
| 2013-07-11 | -7.97 |
| 2013-07-10 | -9.06 |
| 2013-07-09 | -10.14 |
| 2013-07-08 | -11.23 |
| 2013-07-05 | -9.42 |
| 2013-07-04 | -10.87 |
| 2013-07-03 | -18.84 |
| 2013-07-02 | -14.13 |
| 2013-06-28 | -12.32 |
| 2013-06-27 | -13.04 |
| 2013-06-26 | -10.14 |
| 2013-06-25 | -12.32 |
| 2013-06-24 | -10.14 |
| 2013-06-21 | -2.90 |
| 2013-06-20 | 1.09 |
| 2013-06-19 | 1.09 |
| 2013-06-18 | 0.00 |
| 2013-06-17 | 2.17 |
| 2013-06-14 | -0.72 |
| 2013-06-13 | 0.00 |
Copyright & disclaimer, Privacy policy