Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02300 | 2004-03-26 | 2021-04-19 | 2021-04-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2300 % |
|---|---|
| 2021-04-19 | -22.26 |
| 2021-04-16 | -22.26 |
| 2021-04-15 | -22.26 |
| 2021-04-14 | -22.26 |
| 2021-04-13 | -22.26 |
| 2021-04-12 | -20.75 |
| 2021-04-09 | -21.13 |
| 2021-04-08 | -21.13 |
| 2021-04-07 | -20.75 |
| 2021-04-01 | -21.13 |
| 2021-03-31 | -21.13 |
| 2021-03-30 | -21.13 |
| 2021-03-29 | -21.13 |
| 2021-03-26 | -21.13 |
| 2021-03-25 | -21.13 |
| 2021-03-24 | -21.13 |
| 2021-03-23 | -21.13 |
| 2021-03-22 | -21.13 |
| 2021-03-19 | -22.26 |
| 2021-03-18 | -22.26 |
| 2021-03-17 | -22.26 |
| 2021-03-16 | -22.26 |
| 2021-03-15 | -22.26 |
| 2021-03-12 | -22.26 |
| 2021-03-11 | -20.75 |
| 2021-03-10 | -20.75 |
| 2021-03-09 | -20.75 |
| 2021-03-08 | -20.75 |
| 2021-03-05 | -20.75 |
| 2021-03-04 | -20.75 |
| 2021-03-03 | -20.75 |
| 2021-03-02 | -20.75 |
| 2021-03-01 | -20.75 |
| 2021-02-26 | -20.75 |
| 2021-02-25 | -20.75 |
| 2021-02-24 | -20.75 |
| 2021-02-23 | -20.75 |
| 2021-02-22 | -20.75 |
| 2021-02-19 | -20.75 |
| 2021-02-18 | -22.26 |
| 2021-02-17 | -22.26 |
| 2021-02-16 | -22.26 |
| 2021-02-11 | -22.26 |
| 2021-02-10 | -22.26 |
| 2021-02-09 | -22.26 |
| 2021-02-08 | -22.26 |
| 2021-02-05 | -22.26 |
| 2021-02-04 | -22.26 |
| 2021-02-03 | -22.26 |
| 2021-02-02 | -20.75 |
| 2021-02-01 | -20.75 |
| 2021-01-29 | -22.26 |
| 2021-01-28 | -22.26 |
| 2021-01-27 | -22.26 |
| 2021-01-26 | -22.26 |
| 2021-01-25 | -22.26 |
| 2021-01-22 | -21.51 |
| 2021-01-21 | -21.51 |
| 2021-01-20 | -22.26 |
| 2021-01-19 | -22.26 |
| 2021-01-18 | -22.26 |
| 2021-01-15 | -22.26 |
| 2021-01-14 | -21.51 |
| 2021-01-13 | -22.64 |
| 2021-01-12 | -22.26 |
| 2021-01-11 | -22.64 |
| 2021-01-08 | -22.64 |
| 2021-01-07 | -22.64 |
| 2021-01-06 | -22.64 |
| 2021-01-05 | -23.02 |
| 2021-01-04 | -23.02 |
| 2020-12-31 | -23.02 |
| 2020-12-30 | -23.02 |
| 2020-12-29 | -22.64 |
| 2020-12-28 | -22.26 |
| 2020-12-24 | -23.77 |
| 2020-12-23 | -22.26 |
| 2020-12-22 | -21.51 |
| 2020-12-21 | -20.38 |
| 2020-12-18 | -20.38 |
| 2020-12-17 | -20.38 |
| 2020-12-16 | -20.38 |
| 2020-12-15 | -19.62 |
| 2020-12-14 | -20.00 |
| 2020-12-11 | -19.24 |
| 2020-12-10 | -19.62 |
| 2020-12-09 | -20.75 |
| 2020-12-08 | -20.75 |
| 2020-12-07 | -20.75 |
| 2020-12-04 | -20.38 |
| 2020-12-03 | -20.38 |
| 2020-12-02 | -20.38 |
| 2020-12-01 | -20.38 |
| 2020-11-30 | -20.38 |
| 2020-11-27 | -20.38 |
| 2020-11-26 | -20.01 |
| 2020-11-25 | -20.01 |
| 2020-11-24 | -20.38 |
| 2020-11-23 | -20.38 |
| 2020-11-20 | -20.38 |
| 2020-11-19 | -20.38 |
| 2020-11-18 | -20.01 |
| 2020-11-17 | -20.38 |
| 2020-11-16 | -20.38 |
| 2020-11-13 | -20.01 |
| 2020-11-12 | -20.01 |
| 2020-11-11 | -20.74 |
| 2020-11-10 | -20.74 |
| 2020-11-09 | -20.01 |
| 2020-11-06 | -20.74 |
| 2020-11-05 | -20.38 |
| 2020-11-04 | -20.74 |
| 2020-11-03 | -20.74 |
| 2020-11-02 | -20.38 |
| 2020-10-30 | -20.74 |
| 2020-10-29 | -20.01 |
| 2020-10-28 | -20.74 |
| 2020-10-27 | -20.74 |
| 2020-10-23 | -20.38 |
| 2020-10-22 | -20.74 |
| 2020-10-21 | -20.38 |
| 2020-10-20 | -20.38 |
| 2020-10-19 | -20.38 |
| 2020-10-16 | -20.74 |
| 2020-10-15 | -20.38 |
| 2020-10-14 | -20.74 |
| 2020-10-12 | -20.38 |
| 2020-10-09 | -20.38 |
| 2020-10-08 | -20.74 |
| 2020-10-07 | -20.38 |
| 2020-10-06 | -20.38 |
| 2020-10-05 | -20.74 |
| 2020-09-30 | -21.48 |
| 2020-09-29 | -21.11 |
| 2020-09-28 | -21.48 |
| 2020-09-25 | -21.48 |
| 2020-09-24 | -47.16 |
| 2020-09-23 | -47.16 |
| 2020-09-22 | -47.16 |
| 2020-09-21 | -47.16 |
| 2020-09-18 | -47.16 |
| 2020-09-17 | -47.16 |
| 2020-09-16 | -47.53 |
| 2020-09-15 | -47.16 |
| 2020-09-14 | -47.16 |
| 2020-09-11 | -48.26 |
| 2020-09-10 | -47.90 |
| 2020-09-09 | -48.63 |
| 2020-09-08 | -50.83 |
| 2020-09-07 | -50.83 |
| 2020-09-04 | -50.83 |
| 2020-09-03 | -50.46 |
| 2020-09-02 | -50.83 |
| 2020-09-01 | -50.10 |
| 2020-08-31 | -50.10 |
| 2020-08-28 | -50.10 |
| 2020-08-27 | -49.36 |
| 2020-08-26 | -49.00 |
| 2020-08-25 | -49.00 |
| 2020-08-24 | -48.63 |
| 2020-08-21 | -48.63 |
| 2020-08-20 | -49.00 |
| 2020-08-19 | -46.79 |
| 2020-08-18 | -47.16 |
| 2020-08-17 | -49.36 |
| 2020-08-14 | -49.73 |
| 2020-08-13 | -49.73 |
| 2020-08-12 | -48.63 |
| 2020-08-11 | -49.36 |
| 2020-08-10 | -49.00 |
| 2020-08-07 | -50.10 |
| 2020-08-06 | -50.83 |
| 2020-08-05 | -50.83 |
| 2020-08-04 | -50.83 |
| 2020-08-03 | -50.46 |
| 2020-07-31 | -50.83 |
| 2020-07-30 | -50.10 |
| 2020-07-29 | -50.10 |
| 2020-07-28 | -50.10 |
| 2020-07-27 | -50.10 |
| 2020-07-24 | -50.10 |
| 2020-07-23 | -50.10 |
| 2020-07-22 | -49.00 |
| 2020-07-21 | -48.63 |
| 2020-07-20 | -49.73 |
| 2020-07-17 | -49.36 |
| 2020-07-16 | -49.36 |
| 2020-07-15 | -48.26 |
| 2020-07-14 | -49.00 |
| 2020-07-13 | -48.26 |
| 2020-07-10 | -50.10 |
| 2020-07-09 | -50.10 |
| 2020-07-08 | -49.00 |
| 2020-07-07 | -49.00 |
| 2020-07-06 | -48.26 |
| 2020-07-03 | -49.73 |
| 2020-07-02 | -50.10 |
| 2020-06-30 | -48.63 |
| 2020-06-29 | -49.36 |
| 2020-06-26 | -48.63 |
| 2020-06-24 | -48.63 |
| 2020-06-23 | -48.78 |
| 2020-06-22 | -49.84 |
| 2020-06-19 | -50.19 |
| 2020-06-18 | -49.48 |
| 2020-06-17 | -49.48 |
| 2020-06-16 | -47.01 |
| 2020-06-15 | -47.72 |
| 2020-06-12 | -48.42 |
| 2020-06-11 | -48.78 |
| 2020-06-10 | -50.54 |
| 2020-06-09 | -51.25 |
| 2020-06-08 | -50.90 |
| 2020-06-05 | -49.48 |
| 2020-06-04 | -50.90 |
| 2020-06-03 | -49.13 |
| 2020-06-02 | -48.78 |
| 2020-06-01 | -49.13 |
| 2020-05-29 | -51.96 |
| 2020-05-28 | -51.25 |
| 2020-05-27 | -50.90 |
| 2020-05-26 | -50.90 |
| 2020-05-25 | -50.54 |
| 2020-05-22 | -49.13 |
| 2020-05-21 | -49.13 |
| 2020-05-20 | -49.48 |
| 2020-05-19 | -49.13 |
| 2020-05-18 | -49.13 |
| 2020-05-15 | -49.13 |
| 2020-05-14 | -48.42 |
| 2020-05-13 | -48.42 |
| 2020-05-12 | -50.19 |
| 2020-05-11 | -49.13 |
| 2020-05-08 | -49.48 |
| 2020-05-07 | -48.78 |
| 2020-05-06 | -47.01 |
| 2020-05-05 | -48.07 |
| 2020-05-04 | -49.84 |
| 2020-04-29 | -47.72 |
| 2020-04-28 | -50.54 |
| 2020-04-27 | -49.84 |
| 2020-04-24 | -50.19 |
| 2020-04-23 | -50.19 |
| 2020-04-22 | -50.19 |
| 2020-04-21 | -49.84 |
| 2020-04-20 | -49.13 |
| 2020-04-17 | -48.78 |
| 2020-04-16 | -49.48 |
| 2020-04-15 | -49.48 |
| 2020-04-14 | -48.07 |
| 2020-04-09 | -48.42 |
| 2020-04-08 | -49.48 |
| 2020-04-07 | -48.07 |
| 2020-04-06 | -49.13 |
| 2020-04-03 | -48.42 |
| 2020-04-02 | -47.36 |
| 2020-04-01 | -47.01 |
| 2020-03-31 | -47.72 |
| 2020-03-30 | -47.01 |
| 2020-03-27 | -45.60 |
| 2020-03-26 | -47.01 |
| 2020-03-25 | -45.95 |
| 2020-03-24 | -46.66 |
| 2020-03-23 | -43.48 |
| 2020-03-20 | -43.12 |
| 2020-03-19 | -43.48 |
| 2020-03-18 | -41.00 |
| 2020-03-17 | -40.65 |
| 2020-03-16 | -39.24 |
| 2020-03-13 | -36.77 |
| 2020-03-12 | -39.94 |
| 2020-03-11 | -35.71 |
| 2020-03-10 | -37.12 |
| 2020-03-09 | -39.59 |
| 2020-03-06 | -37.82 |
| 2020-03-05 | -35.71 |
| 2020-03-04 | -35.35 |
| 2020-03-03 | -35.35 |
| 2020-03-02 | -37.12 |
| 2020-02-28 | -35.00 |
| 2020-02-27 | -34.65 |
| 2020-02-26 | -35.71 |
| 2020-02-25 | -33.23 |
| 2020-02-24 | -33.23 |
| 2020-02-21 | -33.23 |
| 2020-02-20 | -30.05 |
| 2020-02-19 | -29.70 |
| 2020-02-18 | -31.47 |
| 2020-02-17 | -31.47 |
| 2020-02-14 | -31.82 |
| 2020-02-13 | -31.82 |
| 2020-02-12 | -32.88 |
| 2020-02-11 | -31.82 |
| 2020-02-10 | -32.88 |
| 2020-02-07 | -31.11 |
| 2020-02-06 | -33.59 |
| 2020-02-05 | -33.59 |
| 2020-02-04 | -34.65 |
| 2020-02-03 | -34.65 |
| 2020-01-31 | -34.65 |
| 2020-01-30 | -34.65 |
| 2020-01-29 | -33.94 |
| 2020-01-24 | -34.65 |
| 2020-01-23 | -31.47 |
| 2020-01-22 | -34.29 |
| 2020-01-21 | -34.65 |
| 2020-01-20 | -33.59 |
| 2020-01-17 | -33.59 |
| 2020-01-16 | -32.53 |
| 2020-01-15 | -32.17 |
| 2020-01-14 | -32.17 |
| 2020-01-13 | -31.82 |
| 2020-01-10 | -30.05 |
| 2020-01-09 | -30.05 |
| 2020-01-08 | -30.05 |
| 2020-01-07 | -30.05 |
| 2020-01-06 | -28.29 |
| 2020-01-03 | -29.70 |
| 2020-01-02 | -29.35 |
| 2019-12-31 | -30.76 |
| 2019-12-30 | -30.76 |
| 2019-12-27 | -30.76 |
| 2019-12-24 | -30.76 |
| 2019-12-23 | -30.76 |
| 2019-12-20 | -29.35 |
| 2019-12-19 | -27.93 |
| 2019-12-18 | -29.35 |
| 2019-12-17 | -29.35 |
| 2019-12-16 | -30.41 |
| 2019-12-13 | -30.41 |
| 2019-12-12 | -29.70 |
| 2019-12-11 | -29.70 |
| 2019-12-10 | -29.70 |
| 2019-12-09 | -29.35 |
| 2019-12-06 | -33.23 |
| 2019-12-05 | -35.35 |
| 2019-12-04 | -34.29 |
| 2019-12-03 | -33.23 |
| 2019-12-02 | -33.23 |
| 2019-11-29 | -32.91 |
| 2019-11-28 | -33.25 |
| 2019-11-27 | -32.25 |
| 2019-11-26 | -32.25 |
| 2019-11-25 | -32.25 |
| 2019-11-22 | -35.90 |
| 2019-11-21 | -32.25 |
| 2019-11-20 | -32.25 |
| 2019-11-19 | -32.91 |
| 2019-11-18 | -32.58 |
| 2019-11-15 | -32.91 |
| 2019-11-14 | -32.58 |
| 2019-11-13 | -33.58 |
| 2019-11-12 | -34.24 |
| 2019-11-11 | -33.58 |
| 2019-11-08 | -33.25 |
| 2019-11-07 | -33.58 |
| 2019-11-06 | -32.25 |
| 2019-11-05 | -32.25 |
| 2019-11-04 | -33.58 |
| 2019-11-01 | -32.58 |
| 2019-10-31 | -32.91 |
| 2019-10-30 | -35.90 |
| 2019-10-29 | -35.24 |
| 2019-10-28 | -34.57 |
| 2019-10-25 | -34.57 |
| 2019-10-24 | -33.25 |
| 2019-10-23 | -32.91 |
| 2019-10-22 | -33.58 |
| 2019-10-21 | -36.57 |
| 2019-10-18 | -35.57 |
| 2019-10-17 | -36.90 |
| 2019-10-16 | -36.24 |
| 2019-10-15 | -38.23 |
| 2019-10-14 | -35.24 |
| 2019-10-11 | -37.56 |
| 2019-10-10 | -35.90 |
| 2019-10-09 | -38.56 |
| 2019-10-08 | -37.56 |
| 2019-10-04 | -38.23 |
| 2019-10-03 | -38.89 |
| 2019-10-02 | -38.89 |
| 2019-09-30 | -37.90 |
| 2019-09-27 | -38.56 |
| 2019-09-26 | -37.56 |
| 2019-09-25 | -38.56 |
| 2019-09-24 | -37.90 |
| 2019-09-23 | -37.56 |
| 2019-09-20 | -35.90 |
| 2019-09-19 | -36.90 |
| 2019-09-18 | -36.57 |
| 2019-09-17 | -35.90 |
| 2019-09-16 | -36.90 |
| 2019-09-13 | -36.24 |
| 2019-09-12 | -37.23 |
| 2019-09-11 | -37.90 |
| 2019-09-10 | -37.90 |
| 2019-09-09 | -38.56 |
| 2019-09-06 | -38.23 |
| 2019-09-05 | -38.23 |
| 2019-09-04 | -38.23 |
| 2019-09-03 | -38.89 |
| 2019-09-02 | -38.89 |
| 2019-08-30 | -38.23 |
| 2019-08-29 | -40.55 |
| 2019-08-28 | -40.55 |
| 2019-08-27 | -40.55 |
| 2019-08-26 | -40.88 |
| 2019-08-23 | -40.22 |
| 2019-08-22 | -40.22 |
| 2019-08-21 | -39.56 |
| 2019-08-20 | -39.56 |
| 2019-08-19 | -39.56 |
| 2019-08-16 | -38.89 |
| 2019-08-15 | -38.89 |
| 2019-08-14 | -40.22 |
| 2019-08-13 | -39.56 |
| 2019-08-12 | -39.56 |
| 2019-08-09 | -39.56 |
| 2019-08-08 | -39.56 |
| 2019-08-07 | -39.56 |
| 2019-08-06 | -39.56 |
| 2019-08-05 | -38.89 |
| 2019-08-02 | -40.22 |
| 2019-08-01 | -39.22 |
| 2019-07-31 | -39.22 |
| 2019-07-30 | -39.22 |
| 2019-07-29 | -38.56 |
| 2019-07-26 | -38.56 |
| 2019-07-25 | -39.56 |
| 2019-07-24 | -39.56 |
| 2019-07-23 | -38.56 |
| 2019-07-22 | -38.56 |
| 2019-07-19 | -38.56 |
| 2019-07-18 | -38.56 |
| 2019-07-17 | -38.56 |
| 2019-07-16 | -38.56 |
| 2019-07-15 | -38.56 |
| 2019-07-12 | -38.56 |
| 2019-07-11 | -38.56 |
| 2019-07-10 | -38.89 |
| 2019-07-09 | -38.89 |
| 2019-07-08 | -38.89 |
| 2019-07-05 | -38.23 |
| 2019-07-04 | -38.23 |
| 2019-07-03 | -38.23 |
| 2019-07-02 | -38.23 |
| 2019-06-28 | -38.56 |
| 2019-06-27 | -39.89 |
| 2019-06-26 | -39.89 |
| 2019-06-25 | -39.89 |
| 2019-06-24 | -38.56 |
| 2019-06-21 | -38.56 |
| 2019-06-20 | -38.56 |
| 2019-06-19 | -38.56 |
| 2019-06-18 | -38.56 |
| 2019-06-17 | -39.89 |
| 2019-06-14 | -39.89 |
| 2019-06-13 | -39.89 |
| 2019-06-12 | -39.89 |
| 2019-06-11 | -38.23 |
| 2019-06-10 | -38.36 |
| 2019-06-06 | -39.00 |
| 2019-06-05 | -39.00 |
| 2019-06-04 | -39.00 |
| 2019-06-03 | -39.32 |
| 2019-05-31 | -39.32 |
| 2019-05-30 | -39.32 |
| 2019-05-29 | -39.32 |
| 2019-05-28 | -38.68 |
| 2019-05-27 | -39.32 |
| 2019-05-24 | -39.32 |
| 2019-05-23 | -38.04 |
| 2019-05-22 | -38.04 |
| 2019-05-21 | -38.68 |
| 2019-05-20 | -38.04 |
| 2019-05-17 | -38.68 |
| 2019-05-16 | -38.04 |
| 2019-05-15 | -38.68 |
| 2019-05-14 | -38.36 |
| 2019-05-10 | -37.40 |
| 2019-05-09 | -38.36 |
| 2019-05-08 | -39.00 |
| 2019-05-07 | -39.00 |
| 2019-05-06 | -39.97 |
| 2019-05-03 | -38.36 |
| 2019-05-02 | -38.36 |
| 2019-04-30 | -39.00 |
| 2019-04-29 | -39.00 |
| 2019-04-26 | -39.00 |
| 2019-04-25 | -39.97 |
| 2019-04-24 | -39.97 |
| 2019-04-23 | -39.00 |
| 2019-04-18 | -38.36 |
| 2019-04-17 | -38.36 |
| 2019-04-16 | -38.36 |
| 2019-04-15 | -38.68 |
| 2019-04-12 | -38.68 |
| 2019-04-11 | -38.36 |
| 2019-04-10 | -38.68 |
| 2019-04-09 | -39.65 |
| 2019-04-08 | -39.32 |
| 2019-04-04 | -38.68 |
| 2019-04-03 | -38.68 |
| 2019-04-02 | -38.68 |
| 2019-04-01 | -39.00 |
| 2019-03-29 | -39.97 |
| 2019-03-28 | -39.97 |
| 2019-03-27 | -41.89 |
| 2019-03-26 | -41.25 |
| 2019-03-25 | -40.61 |
| 2019-03-22 | -40.61 |
| 2019-03-21 | -41.25 |
| 2019-03-20 | -40.61 |
| 2019-03-19 | -39.97 |
| 2019-03-18 | -39.65 |
| 2019-03-15 | -39.65 |
| 2019-03-14 | -39.97 |
| 2019-03-13 | -39.65 |
| 2019-03-12 | -40.61 |
| 2019-03-11 | -41.25 |
| 2019-03-08 | -38.68 |
| 2019-03-07 | -38.68 |
| 2019-03-06 | -39.65 |
| 2019-03-05 | -39.65 |
| 2019-03-04 | -39.00 |
| 2019-03-01 | -39.00 |
| 2019-02-28 | -39.00 |
| 2019-02-27 | -39.00 |
| 2019-02-26 | -39.65 |
| 2019-02-25 | -39.97 |
| 2019-02-22 | -39.97 |
| 2019-02-21 | -40.93 |
| 2019-02-20 | -40.29 |
| 2019-02-19 | -39.65 |
| 2019-02-18 | -39.65 |
| 2019-02-15 | -39.65 |
| 2019-02-14 | -39.32 |
| 2019-02-13 | -39.32 |
| 2019-02-12 | -40.93 |
| 2019-02-11 | -40.93 |
| 2019-02-08 | -40.93 |
| 2019-02-04 | -40.93 |
| 2019-02-01 | -42.53 |
| 2019-01-31 | -42.53 |
| 2019-01-30 | -42.86 |
| 2019-01-29 | -43.82 |
| 2019-01-28 | -44.46 |
| 2019-01-25 | -44.46 |
| 2019-01-24 | -44.46 |
| 2019-01-23 | -44.46 |
| 2019-01-22 | -44.78 |
| 2019-01-21 | -44.78 |
| 2019-01-18 | -44.46 |
| 2019-01-17 | -45.10 |
| 2019-01-16 | -44.46 |
| 2019-01-15 | -44.46 |
| 2019-01-14 | -43.18 |
| 2019-01-11 | -44.78 |
| 2019-01-10 | -44.46 |
| 2019-01-09 | -44.78 |
| 2019-01-08 | -44.46 |
| 2019-01-07 | -42.86 |
| 2019-01-04 | -41.89 |
| 2019-01-03 | -41.89 |
| 2019-01-02 | -41.89 |
| 2018-12-31 | -42.53 |
| 2018-12-28 | -42.53 |
| 2018-12-27 | -42.53 |
| 2018-12-24 | -42.53 |
| 2018-12-21 | -42.53 |
| 2018-12-20 | -42.53 |
| 2018-12-19 | -45.10 |
| 2018-12-18 | -43.50 |
| 2018-12-17 | -43.18 |
| 2018-12-14 | -43.50 |
| 2018-12-13 | -42.21 |
| 2018-12-12 | -43.50 |
| 2018-12-11 | -42.86 |
| 2018-12-10 | -41.89 |
| 2018-12-07 | -41.57 |
| 2018-12-06 | -41.89 |
| 2018-12-05 | -41.89 |
| 2018-12-04 | -40.61 |
| 2018-12-03 | -40.29 |
| 2018-11-30 | -41.57 |
| 2018-11-29 | -42.19 |
| 2018-11-28 | -41.26 |
| 2018-11-27 | -40.34 |
| 2018-11-26 | -40.34 |
| 2018-11-23 | -39.42 |
| 2018-11-22 | -40.34 |
| 2018-11-21 | -40.03 |
| 2018-11-20 | -39.42 |
| 2018-11-19 | -38.50 |
| 2018-11-16 | -38.80 |
| 2018-11-15 | -38.80 |
| 2018-11-14 | -39.42 |
| 2018-11-13 | -39.11 |
| 2018-11-12 | -38.50 |
| 2018-11-09 | -38.50 |
| 2018-11-08 | -38.50 |
| 2018-11-07 | -39.11 |
| 2018-11-06 | -39.11 |
| 2018-11-05 | -39.11 |
| 2018-11-02 | -39.73 |
| 2018-11-01 | -39.73 |
| 2018-10-31 | -39.73 |
| 2018-10-30 | -39.11 |
| 2018-10-29 | -39.11 |
| 2018-10-26 | -39.73 |
| 2018-10-25 | -38.50 |
| 2018-10-24 | -38.19 |
| 2018-10-23 | -38.50 |
| 2018-10-22 | -38.50 |
| 2018-10-19 | -38.50 |
| 2018-10-18 | -38.50 |
| 2018-10-16 | -38.50 |
| 2018-10-15 | -38.19 |
| 2018-10-12 | -38.19 |
| 2018-10-11 | -38.19 |
| 2018-10-10 | -37.88 |
| 2018-10-09 | -36.96 |
| 2018-10-08 | -36.96 |
| 2018-10-05 | -37.57 |
| 2018-10-04 | -36.96 |
| 2018-10-03 | -37.27 |
| 2018-10-02 | -37.57 |
| 2018-09-28 | -37.57 |
| 2018-09-27 | -37.57 |
| 2018-09-26 | -37.88 |
| 2018-09-24 | -37.88 |
| 2018-09-21 | -36.65 |
| 2018-09-20 | -38.50 |
| 2018-09-19 | -36.04 |
| 2018-09-18 | -36.04 |
| 2018-09-17 | -38.50 |
| 2018-09-14 | -38.50 |
| 2018-09-13 | -38.50 |
| 2018-09-12 | -37.88 |
| 2018-09-11 | -37.88 |
| 2018-09-10 | -39.11 |
| 2018-09-07 | -39.11 |
| 2018-09-06 | -38.80 |
| 2018-09-05 | -37.57 |
| 2018-09-04 | -37.57 |
| 2018-09-03 | -37.57 |
| 2018-08-31 | -37.57 |
| 2018-08-30 | -37.57 |
| 2018-08-29 | -37.57 |
| 2018-08-28 | -35.73 |
| 2018-08-27 | -37.88 |
| 2018-08-24 | -37.88 |
| 2018-08-23 | -36.65 |
| 2018-08-22 | -36.96 |
| 2018-08-21 | -38.19 |
| 2018-08-20 | -38.19 |
| 2018-08-17 | -38.80 |
| 2018-08-16 | -39.73 |
| 2018-08-15 | -39.73 |
| 2018-08-14 | -39.73 |
| 2018-08-13 | -40.03 |
| 2018-08-10 | -38.50 |
| 2018-08-09 | -38.50 |
| 2018-08-08 | -39.11 |
| 2018-08-07 | -38.80 |
| 2018-08-06 | -40.34 |
| 2018-08-03 | -40.34 |
| 2018-08-02 | -40.03 |
| 2018-08-01 | -40.03 |
| 2018-07-31 | -40.65 |
| 2018-07-30 | -38.19 |
| 2018-07-27 | -38.19 |
| 2018-07-26 | -38.19 |
| 2018-07-25 | -38.50 |
| 2018-07-24 | -38.19 |
| 2018-07-23 | -38.19 |
| 2018-07-20 | -38.50 |
| 2018-07-19 | -38.50 |
| 2018-07-18 | -38.50 |
| 2018-07-17 | -39.11 |
| 2018-07-16 | -38.80 |
| 2018-07-13 | -39.42 |
| 2018-07-12 | -39.42 |
| 2018-07-11 | -38.80 |
| 2018-07-10 | -38.80 |
| 2018-07-09 | -37.88 |
| 2018-07-06 | -36.96 |
| 2018-07-05 | -37.57 |
| 2018-07-04 | -37.27 |
| 2018-07-03 | -36.34 |
| 2018-06-29 | -36.34 |
| 2018-06-28 | -37.57 |
| 2018-06-27 | -37.27 |
| 2018-06-26 | -36.34 |
| 2018-06-25 | -38.19 |
| 2018-06-22 | -38.19 |
| 2018-06-21 | -38.19 |
| 2018-06-20 | -37.88 |
| 2018-06-19 | -37.57 |
| 2018-06-15 | -36.96 |
| 2018-06-14 | -37.27 |
| 2018-06-13 | -38.19 |
| 2018-06-12 | -36.65 |
| 2018-06-11 | -36.44 |
| 2018-06-08 | -36.44 |
| 2018-06-07 | -36.14 |
| 2018-06-06 | -36.14 |
| 2018-06-05 | -36.14 |
| 2018-06-04 | -36.14 |
| 2018-06-01 | -36.44 |
| 2018-05-31 | -36.44 |
| 2018-05-30 | -39.11 |
| 2018-05-29 | -38.51 |
| 2018-05-28 | -36.44 |
| 2018-05-25 | -36.44 |
| 2018-05-24 | -36.14 |
| 2018-05-23 | -37.62 |
| 2018-05-21 | -38.22 |
| 2018-05-18 | -39.41 |
| 2018-05-17 | -39.70 |
| 2018-05-16 | -39.70 |
| 2018-05-15 | -40.00 |
| 2018-05-14 | -40.30 |
| 2018-05-11 | -40.30 |
| 2018-05-10 | -40.00 |
| 2018-05-09 | -40.00 |
| 2018-05-08 | -40.00 |
| 2018-05-07 | -40.00 |
| 2018-05-04 | -40.00 |
| 2018-05-03 | -40.89 |
| 2018-05-02 | -40.00 |
| 2018-04-30 | -40.00 |
| 2018-04-27 | -40.30 |
| 2018-04-26 | -40.89 |
| 2018-04-25 | -40.30 |
| 2018-04-24 | -40.59 |
| 2018-04-23 | -40.30 |
| 2018-04-20 | -40.30 |
| 2018-04-19 | -39.11 |
| 2018-04-18 | -39.11 |
| 2018-04-17 | -38.81 |
| 2018-04-16 | -38.81 |
| 2018-04-13 | -37.03 |
| 2018-04-12 | -36.73 |
| 2018-04-11 | -36.14 |
| 2018-04-10 | -36.14 |
| 2018-04-09 | -35.54 |
| 2018-04-06 | -36.14 |
| 2018-04-04 | -36.14 |
| 2018-04-03 | -35.84 |
| 2018-03-29 | -36.14 |
| 2018-03-28 | -37.33 |
| 2018-03-27 | -37.62 |
| 2018-03-26 | -38.81 |
| 2018-03-23 | -39.70 |
| 2018-03-22 | -40.30 |
| 2018-03-21 | -40.89 |
| 2018-03-20 | -40.59 |
| 2018-03-19 | -40.00 |
| 2018-03-16 | -40.59 |
| 2018-03-15 | -40.30 |
| 2018-03-14 | -40.59 |
| 2018-03-13 | -40.59 |
| 2018-03-12 | -40.59 |
| 2018-03-09 | -40.30 |
| 2018-03-08 | -40.30 |
| 2018-03-07 | -40.30 |
| 2018-03-06 | -40.59 |
| 2018-03-05 | -41.19 |
| 2018-03-02 | -40.30 |
| 2018-03-01 | -40.00 |
| 2018-02-28 | -39.41 |
| 2018-02-27 | -39.11 |
| 2018-02-26 | -38.22 |
| 2018-02-23 | -39.70 |
| 2018-02-22 | -38.51 |
| 2018-02-21 | -38.22 |
| 2018-02-20 | -39.41 |
| 2018-02-15 | -38.51 |
| 2018-02-14 | -38.51 |
| 2018-02-13 | -38.51 |
| 2018-02-12 | -37.92 |
| 2018-02-09 | -40.59 |
| 2018-02-08 | -40.00 |
| 2018-02-07 | -40.30 |
| 2018-02-06 | -40.59 |
| 2018-02-05 | -39.70 |
| 2018-02-02 | -39.11 |
| 2018-02-01 | -39.41 |
| 2018-01-31 | -38.81 |
| 2018-01-30 | -38.22 |
| 2018-01-29 | -38.51 |
| 2018-01-26 | -38.22 |
| 2018-01-25 | -38.22 |
| 2018-01-24 | -38.22 |
| 2018-01-23 | -38.22 |
| 2018-01-22 | -38.81 |
| 2018-01-19 | -36.73 |
| 2018-01-18 | -36.44 |
| 2018-01-17 | -37.03 |
| 2018-01-16 | -37.33 |
| 2018-01-15 | -36.44 |
| 2018-01-12 | -35.54 |
| 2018-01-11 | -35.54 |
| 2018-01-10 | -36.14 |
| 2018-01-09 | -36.73 |
| 2018-01-08 | -36.14 |
| 2018-01-05 | -36.73 |
| 2018-01-04 | -36.44 |
| 2018-01-03 | -38.22 |
| 2018-01-02 | -37.62 |
| 2017-12-29 | -37.92 |
| 2017-12-28 | -37.92 |
| 2017-12-27 | -37.92 |
| 2017-12-22 | -38.22 |
| 2017-12-21 | -38.51 |
| 2017-12-20 | -38.81 |
| 2017-12-19 | -37.33 |
| 2017-12-18 | -39.41 |
| 2017-12-15 | -40.00 |
| 2017-12-14 | -39.70 |
| 2017-12-13 | -40.59 |
| 2017-12-12 | -40.59 |
| 2017-12-11 | -40.30 |
| 2017-12-08 | -41.78 |
| 2017-12-07 | -41.19 |
| 2017-12-06 | -41.19 |
| 2017-12-05 | -40.59 |
| 2017-12-04 | -39.88 |
| 2017-12-01 | -39.88 |
| 2017-11-30 | -39.88 |
| 2017-11-29 | -40.17 |
| 2017-11-28 | -38.74 |
| 2017-11-27 | -38.74 |
| 2017-11-24 | -39.60 |
| 2017-11-23 | -39.02 |
| 2017-11-22 | -37.59 |
| 2017-11-21 | -38.16 |
| 2017-11-20 | -37.59 |
| 2017-11-17 | -37.30 |
| 2017-11-16 | -37.02 |
| 2017-11-15 | -36.73 |
| 2017-11-14 | -36.45 |
| 2017-11-13 | -37.02 |
| 2017-11-10 | -37.30 |
| 2017-11-09 | -37.30 |
| 2017-11-08 | -36.16 |
| 2017-11-07 | -36.73 |
| 2017-11-06 | -37.88 |
| 2017-11-03 | -37.59 |
| 2017-11-02 | -37.30 |
| 2017-11-01 | -37.59 |
| 2017-10-31 | -36.73 |
| 2017-10-30 | -36.16 |
| 2017-10-27 | -36.45 |
| 2017-10-26 | -35.30 |
| 2017-10-25 | -37.02 |
| 2017-10-24 | -36.45 |
| 2017-10-23 | -36.45 |
| 2017-10-20 | -37.59 |
| 2017-10-19 | -36.16 |
| 2017-10-18 | -34.44 |
| 2017-10-17 | -33.87 |
| 2017-10-16 | -34.44 |
| 2017-10-13 | -32.15 |
| 2017-10-12 | -31.29 |
| 2017-10-11 | -33.30 |
| 2017-10-10 | -33.30 |
| 2017-10-09 | -35.59 |
| 2017-10-06 | -34.73 |
| 2017-10-04 | -34.16 |
| 2017-10-03 | -35.87 |
| 2017-09-29 | -36.45 |
| 2017-09-28 | -36.73 |
| 2017-09-27 | -34.44 |
| 2017-09-26 | -34.44 |
| 2017-09-25 | -30.43 |
| 2017-09-22 | -29.00 |
| 2017-09-21 | -35.01 |
| 2017-09-20 | -35.01 |
| 2017-09-19 | -34.16 |
| 2017-09-18 | -33.87 |
| 2017-09-15 | -30.43 |
| 2017-09-14 | -34.16 |
| 2017-09-13 | -33.87 |
| 2017-09-12 | -34.16 |
| 2017-09-11 | -34.16 |
| 2017-09-08 | -33.87 |
| 2017-09-07 | -32.72 |
| 2017-09-06 | -34.44 |
| 2017-09-05 | -34.73 |
| 2017-09-04 | -34.16 |
| 2017-09-01 | -33.01 |
| 2017-08-31 | -33.01 |
| 2017-08-30 | -33.58 |
| 2017-08-29 | -38.74 |
| 2017-08-28 | -39.60 |
| 2017-08-25 | -38.45 |
| 2017-08-24 | -38.45 |
| 2017-08-22 | -36.73 |
| 2017-08-21 | -36.73 |
| 2017-08-18 | -35.30 |
| 2017-08-17 | -35.30 |
| 2017-08-16 | -35.30 |
| 2017-08-15 | -35.87 |
| 2017-08-14 | -36.16 |
| 2017-08-11 | -35.30 |
| 2017-08-10 | -35.01 |
| 2017-08-09 | -34.73 |
| 2017-08-08 | -35.30 |
| 2017-08-07 | -35.30 |
| 2017-08-04 | -34.73 |
| 2017-08-03 | -34.73 |
| 2017-08-02 | -34.73 |
| 2017-08-01 | -36.16 |
| 2017-07-31 | -35.01 |
| 2017-07-28 | -34.73 |
| 2017-07-27 | -34.73 |
| 2017-07-26 | -34.16 |
| 2017-07-25 | -34.44 |
| 2017-07-24 | -34.16 |
| 2017-07-21 | -34.73 |
| 2017-07-20 | -34.16 |
| 2017-07-19 | -34.44 |
| 2017-07-18 | -33.87 |
| 2017-07-17 | -33.87 |
| 2017-07-14 | -33.87 |
| 2017-07-13 | -33.87 |
| 2017-07-12 | -33.87 |
| 2017-07-11 | -33.30 |
| 2017-07-10 | -33.30 |
| 2017-07-07 | -32.72 |
| 2017-07-06 | -30.43 |
| 2017-07-05 | -33.30 |
| 2017-07-04 | -33.30 |
| 2017-07-03 | -29.86 |
| 2017-06-30 | -31.29 |
| 2017-06-29 | -29.86 |
| 2017-06-28 | -32.72 |
| 2017-06-27 | -28.43 |
| 2017-06-26 | -29.00 |
| 2017-06-23 | -29.00 |
| 2017-06-22 | -29.00 |
| 2017-06-21 | -29.00 |
| 2017-06-20 | -28.43 |
| 2017-06-19 | -30.15 |
| 2017-06-16 | -26.43 |
| 2017-06-15 | -26.43 |
| 2017-06-14 | -33.01 |
| 2017-06-13 | -33.01 |
| 2017-06-12 | -33.58 |
| 2017-06-09 | -32.24 |
| 2017-06-08 | -31.39 |
| 2017-06-07 | -31.96 |
| 2017-06-06 | -30.83 |
| 2017-06-05 | -32.80 |
| 2017-06-02 | -31.96 |
| 2017-06-01 | -32.80 |
| 2017-05-31 | -32.80 |
| 2017-05-29 | -32.80 |
| 2017-05-26 | -28.85 |
| 2017-05-25 | -30.83 |
| 2017-05-24 | -29.41 |
| 2017-05-23 | -29.41 |
| 2017-05-22 | -29.13 |
| 2017-05-19 | -29.41 |
| 2017-05-18 | -29.98 |
| 2017-05-17 | -29.70 |
| 2017-05-16 | -28.85 |
| 2017-05-15 | -28.28 |
| 2017-05-12 | -27.44 |
| 2017-05-11 | -27.44 |
| 2017-05-10 | -27.16 |
| 2017-05-09 | -30.54 |
| 2017-05-08 | -28.85 |
| 2017-05-05 | -29.13 |
| 2017-05-04 | -29.13 |
| 2017-05-02 | -26.59 |
| 2017-04-28 | -26.59 |
| 2017-04-27 | -26.59 |
| 2017-04-26 | -28.57 |
| 2017-04-25 | -28.57 |
| 2017-04-24 | -29.70 |
| 2017-04-21 | -27.44 |
| 2017-04-20 | -28.57 |
| 2017-04-19 | -28.57 |
| 2017-04-18 | -28.57 |
| 2017-04-13 | -28.85 |
| 2017-04-12 | -29.41 |
| 2017-04-11 | -29.41 |
| 2017-04-10 | -29.41 |
| 2017-04-07 | -27.72 |
| 2017-04-06 | -28.00 |
| 2017-04-05 | -28.00 |
| 2017-04-03 | -24.90 |
| 2017-03-31 | -26.59 |
| 2017-03-30 | -23.20 |
| 2017-03-29 | -24.90 |
| 2017-03-28 | -27.72 |
| 2017-03-27 | -27.44 |
| 2017-03-24 | -27.16 |
| 2017-03-23 | -26.87 |
| 2017-03-22 | -26.59 |
| 2017-03-21 | -20.94 |
| 2017-03-20 | -21.51 |
| 2017-03-17 | -22.64 |
| 2017-03-16 | -22.64 |
| 2017-03-15 | -22.07 |
| 2017-03-14 | -22.36 |
| 2017-03-13 | -22.36 |
| 2017-03-10 | -21.79 |
| 2017-03-09 | -22.36 |
| 2017-03-08 | -22.64 |
| 2017-03-07 | -22.64 |
| 2017-03-06 | -22.64 |
| 2017-03-03 | -22.64 |
| 2017-03-02 | -22.07 |
| 2017-03-01 | -22.07 |
| 2017-02-28 | -22.07 |
| 2017-02-27 | -22.07 |
| 2017-02-24 | -22.07 |
| 2017-02-23 | -22.36 |
| 2017-02-22 | -23.77 |
| 2017-02-21 | -22.92 |
| 2017-02-20 | -21.23 |
| 2017-02-17 | -21.23 |
| 2017-02-16 | -21.23 |
| 2017-02-15 | -21.23 |
| 2017-02-14 | -20.94 |
| 2017-02-13 | -22.36 |
| 2017-02-10 | -20.66 |
| 2017-02-09 | -20.94 |
| 2017-02-08 | -24.33 |
| 2017-02-07 | -24.90 |
| 2017-02-06 | -24.05 |
| 2017-02-03 | -24.33 |
| 2017-02-02 | -24.61 |
| 2017-02-01 | -24.61 |
| 2017-01-27 | -24.61 |
| 2017-01-26 | -24.33 |
| 2017-01-25 | -24.33 |
| 2017-01-24 | -22.64 |
| 2017-01-23 | -24.05 |
| 2017-01-20 | -24.05 |
| 2017-01-19 | -20.94 |
| 2017-01-18 | -22.64 |
| 2017-01-17 | -23.20 |
| 2017-01-16 | -23.20 |
| 2017-01-13 | -23.77 |
| 2017-01-12 | -19.81 |
| 2017-01-11 | -23.48 |
| 2017-01-10 | -20.66 |
| 2017-01-09 | -20.66 |
| 2017-01-06 | -20.94 |
| 2017-01-05 | -20.10 |
| 2017-01-04 | -20.94 |
| 2017-01-03 | -20.10 |
| 2016-12-30 | -21.51 |
| 2016-12-29 | -20.66 |
| 2016-12-28 | -19.81 |
| 2016-12-23 | -21.23 |
| 2016-12-22 | -23.20 |
| 2016-12-21 | -24.33 |
| 2016-12-20 | -24.90 |
| 2016-12-19 | -25.74 |
| 2016-12-16 | -24.33 |
| 2016-12-15 | -24.33 |
| 2016-12-14 | -23.77 |
| 2016-12-13 | -24.05 |
| 2016-12-12 | -25.18 |
| 2016-12-09 | -25.74 |
| 2016-12-08 | -25.74 |
| 2016-12-07 | -25.18 |
| 2016-12-06 | -26.59 |
| 2016-12-05 | -27.44 |
| 2016-12-02 | -26.90 |
| 2016-12-01 | -27.18 |
| 2016-11-30 | -25.81 |
| 2016-11-29 | -26.63 |
| 2016-11-28 | -29.09 |
| 2016-11-25 | -29.09 |
| 2016-11-24 | -26.90 |
| 2016-11-23 | -29.09 |
| 2016-11-22 | -28.54 |
| 2016-11-21 | -28.00 |
| 2016-11-18 | -26.63 |
| 2016-11-17 | -27.18 |
| 2016-11-16 | -27.18 |
| 2016-11-15 | -28.27 |
| 2016-11-14 | -28.00 |
| 2016-11-11 | -29.64 |
| 2016-11-10 | -27.72 |
| 2016-11-09 | -27.72 |
| 2016-11-08 | -27.18 |
| 2016-11-07 | -28.82 |
| 2016-11-04 | -32.92 |
| 2016-11-03 | -30.19 |
| 2016-11-02 | -30.19 |
| 2016-11-01 | -28.27 |
| 2016-10-31 | -28.27 |
| 2016-10-28 | -28.82 |
| 2016-10-27 | -28.82 |
| 2016-10-26 | -29.37 |
| 2016-10-25 | -29.37 |
| 2016-10-24 | -29.64 |
| 2016-10-20 | -35.94 |
| 2016-10-19 | -29.64 |
| 2016-10-18 | -28.27 |
| 2016-10-17 | -28.27 |
| 2016-10-14 | -27.72 |
| 2016-10-13 | -28.00 |
| 2016-10-12 | -26.63 |
| 2016-10-11 | -26.63 |
| 2016-10-07 | -24.71 |
| 2016-10-06 | -24.98 |
| 2016-10-05 | -24.98 |
| 2016-10-04 | -26.08 |
| 2016-10-03 | -24.98 |
| 2016-09-30 | -25.81 |
| 2016-09-29 | -25.81 |
| 2016-09-28 | -25.81 |
| 2016-09-27 | -26.08 |
| 2016-09-26 | -25.26 |
| 2016-09-23 | -24.16 |
| 2016-09-22 | -26.63 |
| 2016-09-21 | -27.18 |
| 2016-09-20 | -26.90 |
| 2016-09-19 | -26.63 |
| 2016-09-15 | -26.63 |
| 2016-09-14 | -25.81 |
| 2016-09-13 | -25.53 |
| 2016-09-12 | -25.53 |
| 2016-09-09 | -23.62 |
| 2016-09-08 | -22.79 |
| 2016-09-07 | -23.07 |
| 2016-09-06 | -23.89 |
| 2016-09-05 | -22.25 |
| 2016-09-02 | -23.07 |
| 2016-09-01 | -24.44 |
| 2016-08-31 | -25.26 |
| 2016-08-30 | -23.34 |
| 2016-08-29 | -23.07 |
| 2016-08-26 | -22.79 |
| 2016-08-25 | -22.52 |
| 2016-08-24 | -24.44 |
| 2016-08-23 | -22.79 |
| 2016-08-22 | -22.25 |
| 2016-08-19 | -21.97 |
| 2016-08-18 | -20.60 |
| 2016-08-17 | -20.60 |
| 2016-08-16 | -21.43 |
| 2016-08-15 | -20.06 |
| 2016-08-12 | -20.60 |
| 2016-08-11 | -20.88 |
| 2016-08-10 | -22.25 |
| 2016-08-09 | -21.15 |
| 2016-08-08 | -20.33 |
| 2016-08-05 | -20.06 |
| 2016-08-04 | -21.97 |
| 2016-08-03 | -23.07 |
| 2016-08-01 | -24.44 |
| 2016-07-29 | -24.98 |
| 2016-07-28 | -24.71 |
| 2016-07-27 | -23.89 |
| 2016-07-26 | -22.52 |
| 2016-07-25 | -20.06 |
| 2016-07-22 | -19.78 |
| 2016-07-21 | -20.06 |
| 2016-07-20 | -18.96 |
| 2016-07-19 | -19.24 |
| 2016-07-18 | -18.41 |
| 2016-07-15 | -18.41 |
| 2016-07-14 | -18.41 |
| 2016-07-13 | -18.41 |
| 2016-07-12 | -17.87 |
| 2016-07-11 | -17.59 |
| 2016-07-08 | -17.05 |
| 2016-07-07 | -16.77 |
| 2016-07-06 | -17.05 |
| 2016-07-05 | -14.86 |
| 2016-07-04 | -15.13 |
| 2016-06-30 | -16.50 |
| 2016-06-29 | -17.32 |
| 2016-06-28 | -17.59 |
| 2016-06-27 | -18.41 |
| 2016-06-24 | -16.50 |
| 2016-06-23 | -14.58 |
| 2016-06-22 | -13.21 |
| 2016-06-21 | -17.59 |
| 2016-06-20 | -15.68 |
| 2016-06-17 | -12.12 |
| 2016-06-16 | -18.14 |
| 2016-06-15 | -17.05 |
| 2016-06-14 | -17.87 |
| 2016-06-13 | -19.32 |
| 2016-06-10 | -16.65 |
| 2016-06-08 | -18.52 |
| 2016-06-07 | -18.78 |
| 2016-06-06 | -18.25 |
| 2016-06-03 | -19.05 |
| 2016-06-02 | -19.58 |
| 2016-06-01 | -17.45 |
| 2016-05-31 | -16.65 |
| 2016-05-30 | -16.11 |
| 2016-05-27 | -15.58 |
| 2016-05-26 | -14.51 |
| 2016-05-25 | -13.44 |
| 2016-05-24 | -11.04 |
| 2016-05-23 | -11.04 |
| 2016-05-20 | -10.77 |
| 2016-05-19 | -13.17 |
| 2016-05-18 | -13.17 |
| 2016-05-17 | -12.91 |
| 2016-05-16 | -14.51 |
| 2016-05-13 | -15.04 |
| 2016-05-12 | -14.51 |
| 2016-05-11 | -13.44 |
| 2016-05-10 | -13.97 |
| 2016-05-09 | -11.84 |
| 2016-05-06 | -12.37 |
| 2016-05-05 | -12.64 |
| 2016-05-04 | -12.64 |
| 2016-05-03 | -10.23 |
| 2016-04-29 | -14.51 |
| 2016-04-28 | -14.51 |
| 2016-04-27 | -16.91 |
| 2016-04-26 | -19.58 |
| 2016-04-25 | -17.18 |
| 2016-04-22 | -19.58 |
| 2016-04-21 | -19.85 |
| 2016-04-20 | -19.85 |
| 2016-04-19 | -20.65 |
| 2016-04-18 | -21.72 |
| 2016-04-15 | -20.92 |
| 2016-04-14 | -20.92 |
| 2016-04-13 | -20.92 |
| 2016-04-12 | -21.99 |
| 2016-04-11 | -20.39 |
| 2016-04-08 | -18.52 |
| 2016-04-07 | -16.65 |
| 2016-04-06 | -15.31 |
| 2016-04-05 | -16.91 |
| 2016-04-01 | -14.51 |
| 2016-03-31 | -13.44 |
| 2016-03-30 | -17.18 |
| 2016-03-29 | -19.58 |
| 2016-03-24 | -16.91 |
| 2016-03-23 | -17.18 |
| 2016-03-22 | -17.45 |
| 2016-03-21 | -19.05 |
| 2016-03-18 | -17.45 |
| 2016-03-17 | -19.58 |
| 2016-03-16 | -19.58 |
| 2016-03-15 | -19.58 |
| 2016-03-14 | -19.05 |
| 2016-03-11 | -18.52 |
| 2016-03-10 | -18.52 |
| 2016-03-09 | -18.25 |
| 2016-03-08 | -17.71 |
| 2016-03-07 | -17.71 |
| 2016-03-04 | -17.71 |
| 2016-03-03 | -20.39 |
| 2016-03-02 | -17.98 |
| 2016-03-01 | -18.52 |
| 2016-02-29 | -18.25 |
| 2016-02-26 | -18.25 |
| 2016-02-25 | -19.85 |
| 2016-02-24 | -17.98 |
| 2016-02-23 | -17.98 |
| 2016-02-22 | -15.31 |
| 2016-02-19 | -13.44 |
| 2016-02-18 | -15.04 |
| 2016-02-17 | -13.44 |
| 2016-02-16 | -13.44 |
| 2016-02-15 | -14.51 |
| 2016-02-12 | -21.19 |
| 2016-02-11 | -21.19 |
| 2016-02-05 | -18.25 |
| 2016-02-04 | -16.38 |
| 2016-02-03 | -16.38 |
| 2016-02-02 | -17.18 |
| 2016-02-01 | -17.98 |
| 2016-01-29 | -22.26 |
| 2016-01-28 | -21.19 |
| 2016-01-27 | -20.92 |
| 2016-01-26 | -25.20 |
| 2016-01-25 | -23.59 |
| 2016-01-22 | -22.79 |
| 2016-01-21 | -24.93 |
| 2016-01-20 | -24.66 |
| 2016-01-19 | -23.33 |
| 2016-01-18 | -23.33 |
| 2016-01-15 | -21.19 |
| 2016-01-14 | -18.52 |
| 2016-01-13 | -16.38 |
| 2016-01-12 | -17.98 |
| 2016-01-11 | -18.78 |
| 2016-01-08 | -17.45 |
| 2016-01-07 | -19.05 |
| 2016-01-06 | -15.84 |
| 2016-01-05 | -17.71 |
| 2016-01-04 | -14.51 |
| 2015-12-31 | -13.97 |
| 2015-12-30 | -12.10 |
| 2015-12-29 | -15.84 |
| 2015-12-28 | -15.84 |
| 2015-12-24 | -17.71 |
| 2015-12-23 | -17.71 |
| 2015-12-22 | -18.78 |
| 2015-12-21 | -19.05 |
| 2015-12-18 | -19.05 |
| 2015-12-17 | -17.71 |
| 2015-12-16 | -19.58 |
| 2015-12-15 | -18.78 |
| 2015-12-14 | -17.71 |
| 2015-12-11 | -18.25 |
| 2015-12-10 | -17.71 |
| 2015-12-09 | -16.11 |
| 2015-12-08 | -17.18 |
| 2015-12-07 | -15.84 |
| 2015-12-04 | -12.00 |
| 2015-12-03 | -10.72 |
| 2015-12-02 | -10.72 |
| 2015-12-01 | -10.72 |
| 2015-11-30 | -8.43 |
| 2015-11-27 | -10.47 |
| 2015-11-26 | -12.76 |
| 2015-11-25 | -11.49 |
| 2015-11-24 | -10.21 |
| 2015-11-23 | -8.94 |
| 2015-11-20 | -10.47 |
| 2015-11-19 | -10.98 |
| 2015-11-18 | -11.23 |
| 2015-11-17 | -11.49 |
| 2015-11-16 | -12.25 |
| 2015-11-13 | -9.96 |
| 2015-11-12 | -10.21 |
| 2015-11-11 | -10.98 |
| 2015-11-10 | -9.96 |
| 2015-11-09 | -9.45 |
| 2015-11-06 | -9.70 |
| 2015-11-05 | -8.94 |
| 2015-11-04 | -9.70 |
| 2015-11-03 | -8.68 |
| 2015-11-02 | -8.94 |
| 2015-10-30 | -9.19 |
| 2015-10-29 | -7.92 |
| 2015-10-28 | -8.43 |
| 2015-10-27 | -5.62 |
| 2015-10-26 | -5.62 |
| 2015-10-23 | -5.88 |
| 2015-10-22 | -6.39 |
| 2015-10-20 | -5.62 |
| 2015-10-19 | -2.30 |
| 2015-10-16 | -0.52 |
| 2015-10-15 | -5.88 |
| 2015-10-14 | -7.41 |
| 2015-10-13 | -7.66 |
| 2015-10-12 | -8.94 |
| 2015-10-09 | -9.19 |
| 2015-10-08 | -12.00 |
| 2015-10-07 | -15.31 |
| 2015-10-06 | -15.06 |
| 2015-10-05 | -13.78 |
| 2015-10-02 | -16.08 |
| 2015-09-30 | -17.86 |
| 2015-09-29 | -21.69 |
| 2015-09-25 | -24.24 |
| 2015-09-24 | -25.26 |
| 2015-09-23 | -25.26 |
| 2015-09-22 | -25.01 |
| 2015-09-21 | -22.97 |
| 2015-09-18 | -23.48 |
| 2015-09-17 | -21.95 |
| 2015-09-16 | -22.71 |
| 2015-09-15 | -25.01 |
| 2015-09-14 | -26.03 |
| 2015-09-11 | -25.52 |
| 2015-09-10 | -25.01 |
| 2015-09-09 | -24.75 |
| 2015-09-08 | -26.03 |
| 2015-09-07 | -26.03 |
| 2015-09-04 | -27.05 |
| 2015-09-02 | -26.28 |
| 2015-09-01 | -24.50 |
| 2015-08-31 | -23.48 |
| 2015-08-28 | -21.18 |
| 2015-08-27 | -18.88 |
| 2015-08-26 | -25.77 |
| 2015-08-25 | -23.73 |
| 2015-08-24 | -20.93 |
| 2015-08-21 | -17.35 |
| 2015-08-20 | -15.57 |
| 2015-08-19 | -14.04 |
| 2015-08-18 | -14.55 |
| 2015-08-17 | -10.98 |
| 2015-08-14 | -10.21 |
| 2015-08-13 | -8.68 |
| 2015-08-12 | -9.70 |
| 2015-08-11 | -7.15 |
| 2015-08-10 | -9.45 |
| 2015-08-07 | -8.17 |
| 2015-08-06 | -8.43 |
| 2015-08-05 | -6.13 |
| 2015-08-04 | -6.90 |
| 2015-08-03 | -6.39 |
| 2015-07-31 | -6.64 |
| 2015-07-30 | -8.43 |
| 2015-07-29 | -5.88 |
| 2015-07-28 | -7.41 |
| 2015-07-27 | -3.83 |
| 2015-07-24 | -4.35 |
| 2015-07-23 | -2.05 |
| 2015-07-22 | -2.81 |
| 2015-07-21 | -2.05 |
| 2015-07-20 | -1.54 |
| 2015-07-17 | -1.28 |
| 2015-07-16 | -0.52 |
| 2015-07-15 | -2.05 |
| 2015-07-14 | -0.77 |
| 2015-07-13 | -0.52 |
| 2015-07-10 | -1.54 |
| 2015-07-09 | -6.64 |
| 2015-07-08 | -10.72 |
| 2015-07-07 | -10.98 |
| 2015-07-06 | -10.01 |
| 2015-07-03 | -7.04 |
| 2015-07-02 | -4.07 |
| 2015-06-30 | -1.11 |
| 2015-06-29 | -3.58 |
| 2015-06-26 | -1.11 |
| 2015-06-25 | 0.87 |
| 2015-06-24 | -0.86 |
| 2015-06-23 | 0.38 |
| 2015-06-22 | 2.60 |
| 2015-06-19 | -1.11 |
| 2015-06-18 | 0.38 |
| 2015-06-17 | -3.09 |
| 2015-06-16 | -0.12 |
| 2015-06-15 | -2.59 |
| 2015-06-12 | -2.10 |
| 2015-06-11 | -5.80 |
| 2015-06-10 | -4.07 |
| 2015-06-09 | -2.34 |
| 2015-06-08 | 1.12 |
| 2015-06-05 | 1.12 |
| 2015-06-04 | 4.83 |
| 2015-06-03 | -1.35 |
| 2015-06-02 | 0.62 |
| 2015-06-01 | 1.12 |
| 2015-05-29 | 3.10 |
| 2015-05-28 | 8.53 |
| 2015-05-27 | 12.74 |
| 2015-05-26 | 13.48 |
| 2015-05-22 | 14.22 |
| 2015-05-21 | 13.48 |
| 2015-05-20 | 13.73 |
| 2015-05-19 | 13.23 |
| 2015-05-18 | 12.98 |
| 2015-05-15 | 10.27 |
| 2015-05-14 | 11.75 |
| 2015-05-13 | 10.02 |
| 2015-05-12 | 5.81 |
| 2015-05-11 | 8.04 |
| 2015-05-08 | 7.79 |
| 2015-05-07 | 5.57 |
| 2015-05-06 | 10.51 |
| 2015-05-05 | 7.55 |
| 2015-05-04 | 8.53 |
| 2015-04-30 | 4.83 |
| 2015-04-29 | 6.31 |
| 2015-04-28 | 7.05 |
| 2015-04-27 | 2.60 |
| 2015-04-24 | -1.11 |
| 2015-04-23 | -1.11 |
| 2015-04-22 | -1.11 |
| 2015-04-21 | -1.85 |
| 2015-04-20 | -2.59 |
| 2015-04-17 | -2.10 |
| 2015-04-16 | -2.84 |
| 2015-04-15 | -1.85 |
| 2015-04-14 | 0.87 |
| 2015-04-13 | -2.10 |
| 2015-04-10 | -2.59 |
| 2015-04-09 | -3.58 |
| 2015-04-08 | -6.55 |
| 2015-04-02 | -11.00 |
| 2015-04-01 | -13.22 |
| 2015-03-31 | -14.46 |
| 2015-03-30 | -17.18 |
| 2015-03-27 | -15.69 |
| 2015-03-26 | -16.44 |
| 2015-03-25 | -17.18 |
| 2015-03-24 | -19.16 |
| 2015-03-23 | -15.94 |
| 2015-03-20 | -14.46 |
| 2015-03-19 | -15.59 |
| 2015-03-18 | -17.17 |
| 2015-03-17 | -17.84 |
| 2015-03-16 | -17.62 |
| 2015-03-13 | -16.04 |
| 2015-03-12 | -15.81 |
| 2015-03-11 | -15.81 |
| 2015-03-10 | -16.04 |
| 2015-03-09 | -16.49 |
| 2015-03-06 | -16.26 |
| 2015-03-05 | -16.26 |
| 2015-03-04 | -16.26 |
| 2015-03-03 | -16.72 |
| 2015-03-02 | -16.49 |
| 2015-02-27 | -16.72 |
| 2015-02-26 | -16.94 |
| 2015-02-25 | -16.94 |
| 2015-02-24 | -16.94 |
| 2015-02-23 | -18.30 |
| 2015-02-18 | -18.75 |
| 2015-02-17 | -17.39 |
| 2015-02-16 | -17.84 |
| 2015-02-13 | -18.07 |
| 2015-02-12 | -18.75 |
| 2015-02-11 | -19.65 |
| 2015-02-10 | -17.62 |
| 2015-02-09 | -16.72 |
| 2015-02-06 | -15.81 |
| 2015-02-05 | -15.36 |
| 2015-02-04 | -15.14 |
| 2015-02-03 | -15.36 |
| 2015-02-02 | -15.81 |
| 2015-01-30 | -13.33 |
| 2015-01-29 | -16.72 |
| 2015-01-28 | -15.59 |
| 2015-01-27 | -13.78 |
| 2015-01-26 | -16.94 |
| 2015-01-23 | -17.39 |
| 2015-01-22 | -18.30 |
| 2015-01-21 | -19.87 |
| 2015-01-20 | -20.10 |
| 2015-01-19 | -20.78 |
| 2015-01-16 | -20.55 |
| 2015-01-15 | -21.91 |
| 2015-01-14 | -22.36 |
| 2015-01-13 | -23.94 |
| 2015-01-12 | -23.26 |
| 2015-01-09 | -24.39 |
| 2015-01-08 | -24.39 |
| 2015-01-07 | -25.07 |
| 2015-01-06 | -24.84 |
| 2015-01-05 | -23.94 |
| 2015-01-02 | -24.84 |
| 2014-12-31 | -24.39 |
| 2014-12-30 | -25.29 |
| 2014-12-29 | -25.52 |
| 2014-12-24 | -26.65 |
| 2014-12-23 | -28.00 |
| 2014-12-22 | -30.71 |
| 2014-12-19 | -31.39 |
| 2014-12-18 | -30.93 |
| 2014-12-17 | -33.64 |
| 2014-12-16 | -33.64 |
| 2014-12-15 | -32.06 |
| 2014-12-12 | -32.74 |
| 2014-12-11 | -36.13 |
| 2014-12-10 | -33.19 |
| 2014-12-09 | -33.64 |
| 2014-12-08 | -32.06 |
| 2014-12-05 | -32.13 |
| 2014-12-04 | -31.70 |
| 2014-12-03 | -31.70 |
| 2014-12-02 | -30.83 |
| 2014-12-01 | -31.70 |
| 2014-11-28 | -31.70 |
| 2014-11-27 | -31.05 |
| 2014-11-26 | -29.53 |
| 2014-11-25 | -28.44 |
| 2014-11-24 | -28.44 |
| 2014-11-21 | -26.71 |
| 2014-11-20 | -30.18 |
| 2014-11-19 | -28.44 |
| 2014-11-18 | -27.36 |
| 2014-11-17 | -27.36 |
| 2014-11-14 | -25.19 |
| 2014-11-13 | -23.46 |
| 2014-11-12 | -21.07 |
| 2014-11-11 | -19.77 |
| 2014-11-10 | -20.64 |
| 2014-11-07 | -21.29 |
| 2014-11-06 | -21.29 |
| 2014-11-05 | -19.99 |
| 2014-11-04 | -20.86 |
| 2014-11-03 | -21.94 |
| 2014-10-31 | -21.29 |
| 2014-10-30 | -23.02 |
| 2014-10-29 | -23.24 |
| 2014-10-28 | -23.24 |
| 2014-10-27 | -23.24 |
| 2014-10-24 | -20.86 |
| 2014-10-23 | -19.12 |
| 2014-10-22 | -19.99 |
| 2014-10-21 | -20.86 |
| 2014-10-20 | -19.77 |
| 2014-10-17 | -20.64 |
| 2014-10-16 | -21.07 |
| 2014-10-15 | -20.20 |
| 2014-10-14 | -18.90 |
| 2014-10-13 | -19.12 |
| 2014-10-10 | -21.51 |
| 2014-10-09 | -21.72 |
| 2014-10-08 | -23.02 |
| 2014-10-07 | -21.72 |
| 2014-10-06 | -23.02 |
| 2014-10-03 | -22.59 |
| 2014-09-30 | -23.24 |
| 2014-09-29 | -23.67 |
| 2014-09-26 | -23.89 |
| 2014-09-25 | -23.24 |
| 2014-09-24 | -23.46 |
| 2014-09-23 | -23.46 |
| 2014-09-22 | -23.46 |
| 2014-09-19 | -22.59 |
| 2014-09-18 | -23.24 |
| 2014-09-17 | -22.81 |
| 2014-09-16 | -22.37 |
| 2014-09-15 | -22.16 |
| 2014-09-12 | -20.86 |
| 2014-09-11 | -19.77 |
| 2014-09-10 | -22.37 |
| 2014-09-08 | -26.49 |
| 2014-09-05 | -27.58 |
| 2014-09-04 | -29.10 |
| 2014-09-03 | -30.83 |
| 2014-09-02 | -31.26 |
| 2014-09-01 | -31.48 |
| 2014-08-29 | -30.18 |
| 2014-08-28 | -29.31 |
| 2014-08-27 | -36.25 |
| 2014-08-26 | -36.68 |
| 2014-08-25 | -36.68 |
| 2014-08-22 | -36.03 |
| 2014-08-21 | -36.03 |
| 2014-08-20 | -35.82 |
| 2014-08-19 | -35.82 |
| 2014-08-18 | -36.47 |
| 2014-08-15 | -36.03 |
| 2014-08-14 | -35.17 |
| 2014-08-13 | -35.82 |
| 2014-08-12 | -35.82 |
| 2014-08-11 | -36.03 |
| 2014-08-08 | -36.03 |
| 2014-08-07 | -36.03 |
| 2014-08-06 | -36.03 |
| 2014-08-05 | -35.60 |
| 2014-08-04 | -36.25 |
| 2014-08-01 | -36.25 |
| 2014-07-31 | -36.68 |
| 2014-07-30 | -36.03 |
| 2014-07-29 | -36.03 |
| 2014-07-28 | -36.68 |
| 2014-07-25 | -37.77 |
| 2014-07-24 | -38.85 |
| 2014-07-23 | -38.64 |
| 2014-07-22 | -38.85 |
| 2014-07-21 | -38.85 |
| 2014-07-18 | -38.64 |
| 2014-07-17 | -37.99 |
| 2014-07-16 | -39.07 |
| 2014-07-15 | -38.85 |
| 2014-07-14 | -39.07 |
| 2014-07-11 | -39.07 |
| 2014-07-10 | -39.29 |
| 2014-07-09 | -38.85 |
| 2014-07-08 | -39.07 |
| 2014-07-07 | -39.29 |
| 2014-07-04 | -40.59 |
| 2014-07-03 | -40.15 |
| 2014-07-02 | -39.94 |
| 2014-06-30 | -40.80 |
| 2014-06-27 | -40.80 |
| 2014-06-26 | -38.64 |
| 2014-06-25 | -39.72 |
| 2014-06-24 | -39.07 |
| 2014-06-23 | -38.20 |
| 2014-06-20 | -37.77 |
| 2014-06-19 | -37.77 |
| 2014-06-18 | -36.29 |
| 2014-06-17 | -36.50 |
| 2014-06-16 | -35.24 |
| 2014-06-13 | -35.66 |
| 2014-06-12 | -36.72 |
| 2014-06-11 | -34.82 |
| 2014-06-10 | -35.24 |
| 2014-06-09 | -34.18 |
| 2014-06-06 | -36.29 |
| 2014-06-05 | -33.97 |
| 2014-06-04 | -34.61 |
| 2014-06-03 | -35.45 |
| 2014-05-30 | -38.61 |
| 2014-05-29 | -38.61 |
| 2014-05-28 | -38.61 |
| 2014-05-27 | -37.77 |
| 2014-05-26 | -38.40 |
| 2014-05-23 | -38.40 |
| 2014-05-22 | -39.04 |
| 2014-05-21 | -38.19 |
| 2014-05-20 | -38.40 |
| 2014-05-19 | -36.72 |
| 2014-05-16 | -35.87 |
| 2014-05-15 | -36.08 |
| 2014-05-14 | -35.24 |
| 2014-05-13 | -36.72 |
| 2014-05-12 | -36.72 |
| 2014-05-09 | -35.66 |
| 2014-05-08 | -36.72 |
| 2014-05-07 | -38.19 |
| 2014-05-05 | -37.35 |
| 2014-05-02 | -38.61 |
| 2014-04-30 | -40.51 |
| 2014-04-29 | -39.25 |
| 2014-04-28 | -38.40 |
| 2014-04-25 | -37.56 |
| 2014-04-24 | -37.14 |
| 2014-04-23 | -37.98 |
| 2014-04-22 | -38.83 |
| 2014-04-17 | -37.77 |
| 2014-04-16 | -37.77 |
| 2014-04-15 | -37.77 |
| 2014-04-14 | -36.72 |
| 2014-04-11 | -37.77 |
| 2014-04-10 | -37.35 |
| 2014-04-09 | -37.98 |
| 2014-04-08 | -38.40 |
| 2014-04-07 | -38.40 |
| 2014-04-04 | -38.19 |
| 2014-04-03 | -38.61 |
| 2014-04-02 | -38.40 |
| 2014-04-01 | -37.98 |
| 2014-03-31 | -37.35 |
| 2014-03-28 | -37.77 |
| 2014-03-27 | -37.77 |
| 2014-03-26 | -37.35 |
| 2014-03-25 | -36.93 |
| 2014-03-24 | -38.19 |
| 2014-03-21 | -37.56 |
| 2014-03-20 | -35.66 |
| 2014-03-19 | -35.66 |
| 2014-03-18 | -35.66 |
| 2014-03-17 | -36.93 |
| 2014-03-14 | -33.55 |
| 2014-03-13 | -33.55 |
| 2014-03-12 | -35.87 |
| 2014-03-11 | -36.08 |
| 2014-03-10 | -36.72 |
| 2014-03-07 | -35.45 |
| 2014-03-06 | -35.03 |
| 2014-03-05 | -35.87 |
| 2014-03-04 | -36.29 |
| 2014-03-03 | -36.72 |
| 2014-02-28 | -33.55 |
| 2014-02-27 | -34.18 |
| 2014-02-26 | -34.40 |
| 2014-02-25 | -34.61 |
| 2014-02-24 | -35.24 |
| 2014-02-21 | -36.08 |
| 2014-02-20 | -35.24 |
| 2014-02-19 | -35.03 |
| 2014-02-18 | -33.13 |
| 2014-02-17 | -32.29 |
| 2014-02-14 | -31.23 |
| 2014-02-13 | -31.44 |
| 2014-02-12 | -32.50 |
| 2014-02-11 | -34.82 |
| 2014-02-10 | -34.61 |
| 2014-02-07 | -35.03 |
| 2014-02-06 | -35.45 |
| 2014-02-05 | -36.29 |
| 2014-02-04 | -36.50 |
| 2014-01-30 | -32.71 |
| 2014-01-29 | -32.71 |
| 2014-01-28 | -33.76 |
| 2014-01-27 | -32.50 |
| 2014-01-24 | -31.02 |
| 2014-01-23 | -29.33 |
| 2014-01-22 | -28.28 |
| 2014-01-21 | -27.86 |
| 2014-01-20 | -26.80 |
| 2014-01-17 | -28.28 |
| 2014-01-16 | -27.01 |
| 2014-01-15 | -27.43 |
| 2014-01-14 | -25.96 |
| 2014-01-13 | -28.07 |
| 2014-01-10 | -25.11 |
| 2014-01-09 | -25.54 |
| 2014-01-08 | -24.27 |
| 2014-01-07 | -24.48 |
| 2014-01-06 | -23.64 |
| 2014-01-03 | -21.95 |
| 2014-01-02 | -21.53 |
| 2013-12-31 | -22.16 |
| 2013-12-30 | -21.32 |
| 2013-12-27 | -23.85 |
| 2013-12-24 | -23.85 |
| 2013-12-23 | -23.85 |
| 2013-12-20 | -24.06 |
| 2013-12-19 | -24.48 |
| 2013-12-18 | -25.11 |
| 2013-12-17 | -24.06 |
| 2013-12-16 | -24.06 |
| 2013-12-13 | -27.86 |
| 2013-12-12 | -26.59 |
| 2013-12-11 | -26.38 |
| 2013-12-10 | -26.80 |
| 2013-12-09 | -26.17 |
| 2013-12-06 | -25.96 |
| 2013-12-05 | -21.95 |
| 2013-12-04 | -21.95 |
| 2013-12-03 | -25.75 |
| 2013-12-02 | -24.06 |
| 2013-11-29 | -23.00 |
| 2013-11-28 | -22.37 |
| 2013-11-27 | -22.79 |
| 2013-11-26 | -22.16 |
| 2013-11-25 | -23.64 |
| 2013-11-22 | -23.22 |
| 2013-11-21 | -21.53 |
| 2013-11-20 | -20.89 |
| 2013-11-19 | -20.89 |
| 2013-11-18 | -23.00 |
| 2013-11-15 | -23.00 |
| 2013-11-14 | -21.74 |
| 2013-11-13 | -21.74 |
| 2013-11-12 | -22.16 |
| 2013-11-11 | -24.27 |
| 2013-11-08 | -23.00 |
| 2013-11-07 | -20.89 |
| 2013-11-06 | -21.32 |
| 2013-11-05 | -21.53 |
| 2013-11-04 | -21.95 |
| 2013-11-01 | -23.22 |
| 2013-10-31 | -23.22 |
| 2013-10-30 | -25.11 |
| 2013-10-29 | -24.48 |
| 2013-10-28 | -26.17 |
| 2013-10-25 | -25.96 |
| 2013-10-24 | -25.54 |
| 2013-10-23 | -25.96 |
| 2013-10-22 | -26.59 |
| 2013-10-21 | -26.17 |
| 2013-10-18 | -26.59 |
| 2013-10-17 | -25.54 |
| 2013-10-16 | -26.59 |
| 2013-10-15 | -27.65 |
| 2013-10-11 | -27.65 |
| 2013-10-10 | -26.17 |
| 2013-10-09 | -28.70 |
| 2013-10-08 | -29.12 |
| 2013-10-07 | -29.12 |
| 2013-10-04 | -28.70 |
| 2013-10-03 | -30.39 |
| 2013-10-02 | -31.02 |
| 2013-09-30 | -29.33 |
| 2013-09-27 | -29.33 |
| 2013-09-26 | -28.28 |
| 2013-09-25 | -29.97 |
| 2013-09-24 | -33.76 |
| 2013-09-23 | -33.13 |
| 2013-09-19 | -33.30 |
| 2013-09-18 | -32.68 |
| 2013-09-17 | -30.84 |
| 2013-09-16 | -30.84 |
| 2013-09-13 | -31.66 |
| 2013-09-12 | -31.45 |
| 2013-09-11 | -32.27 |
| 2013-09-10 | -28.37 |
| 2013-09-09 | -29.81 |
| 2013-09-06 | -28.78 |
| 2013-09-05 | -28.78 |
| 2013-09-04 | -28.78 |
| 2013-09-03 | -28.17 |
| 2013-09-02 | -30.01 |
| 2013-08-30 | -30.01 |
| 2013-08-29 | -27.55 |
| 2013-08-28 | -27.55 |
| 2013-08-27 | -26.12 |
| 2013-08-26 | -26.73 |
| 2013-08-23 | -26.12 |
| 2013-08-22 | -27.14 |
| 2013-08-21 | -25.09 |
| 2013-08-20 | -28.17 |
| 2013-08-19 | -28.17 |
| 2013-08-16 | -27.76 |
| 2013-08-15 | -30.01 |
| 2013-08-13 | -27.14 |
| 2013-08-12 | -27.14 |
| 2013-08-09 | -28.17 |
| 2013-08-08 | -28.17 |
| 2013-08-07 | -29.40 |
| 2013-08-06 | -26.53 |
| 2013-08-05 | -27.55 |
| 2013-08-02 | -27.96 |
| 2013-08-01 | -26.32 |
| 2013-07-31 | -29.81 |
| 2013-07-30 | -32.07 |
| 2013-07-29 | -33.71 |
| 2013-07-26 | -32.27 |
| 2013-07-25 | -30.43 |
| 2013-07-24 | -33.30 |
| 2013-07-23 | -34.53 |
| 2013-07-22 | -34.53 |
| 2013-07-19 | -34.94 |
| 2013-07-18 | -33.91 |
| 2013-07-17 | -34.32 |
| 2013-07-16 | -36.17 |
| 2013-07-15 | -37.40 |
| 2013-07-12 | -37.40 |
| 2013-07-11 | -39.46 |
| 2013-07-10 | -39.46 |
| 2013-07-09 | -38.63 |
| 2013-07-08 | -42.53 |
| 2013-07-05 | -38.43 |
| 2013-07-04 | -43.97 |
| 2013-07-03 | -38.22 |
| 2013-07-02 | -38.02 |
| 2013-06-28 | -38.43 |
| 2013-06-27 | -39.46 |
| 2013-06-26 | -39.87 |
| 2013-06-25 | -43.15 |
| 2013-06-24 | -44.18 |
| 2013-06-21 | -42.33 |
| 2013-06-20 | -39.05 |
| 2013-06-19 | -39.05 |
| 2013-06-18 | -39.29 |
| 2013-06-17 | -39.29 |
| 2013-06-14 | -39.29 |
| 2013-06-13 | -41.08 |
| 2013-06-11 | -39.89 |
| 2013-06-10 | -38.69 |
| 2013-06-07 | -40.29 |
| 2013-06-06 | -39.89 |
| 2013-06-05 | -36.90 |
| 2013-06-04 | -37.70 |
| 2013-06-03 | -41.08 |
| 2013-05-31 | -39.69 |
| 2013-05-30 | -38.69 |
| 2013-05-29 | -38.30 |
| 2013-05-28 | -38.30 |
| 2013-05-27 | -38.30 |
| 2013-05-24 | -37.10 |
| 2013-05-23 | -37.70 |
| 2013-05-22 | -36.50 |
| 2013-05-21 | -37.90 |
| 2013-05-20 | -37.90 |
| 2013-05-16 | -37.70 |
| 2013-05-15 | -38.69 |
| 2013-05-14 | -38.69 |
| 2013-05-13 | -38.30 |
| 2013-05-10 | -38.10 |
| 2013-05-09 | -38.10 |
| 2013-05-08 | -38.30 |
| 2013-05-07 | -38.30 |
| 2013-05-06 | -38.30 |
| 2013-05-03 | -38.30 |
| 2013-05-02 | -39.09 |
| 2013-04-30 | -40.29 |
| 2013-04-29 | -39.09 |
| 2013-04-26 | -39.09 |
| 2013-04-25 | -39.09 |
| 2013-04-24 | -39.69 |
| 2013-04-23 | -40.49 |
| 2013-04-22 | -41.08 |
| 2013-04-19 | -40.29 |
| 2013-04-18 | -38.69 |
| 2013-04-17 | -39.69 |
| 2013-04-16 | -41.48 |
| 2013-04-15 | -39.29 |
| 2013-04-12 | -39.29 |
| 2013-04-11 | -38.69 |
| 2013-04-10 | -38.69 |
| 2013-04-09 | -40.29 |
| 2013-04-08 | -40.29 |
| 2013-04-05 | -40.88 |
| 2013-04-03 | -40.88 |
| 2013-04-02 | -41.48 |
| 2013-03-28 | -42.08 |
| 2013-03-27 | -42.08 |
| 2013-03-26 | -42.28 |
| 2013-03-25 | -43.87 |
| 2013-03-22 | -43.87 |
| 2013-03-21 | -43.47 |
| 2013-03-20 | -44.27 |
| 2013-03-19 | -43.27 |
| 2013-03-18 | -42.08 |
| 2013-03-15 | -40.29 |
| 2013-03-14 | -39.29 |
| 2013-03-13 | -38.30 |
| 2013-03-12 | -39.29 |
| 2013-03-11 | -38.69 |
| 2013-03-08 | -39.69 |
| 2013-03-07 | -38.30 |
| 2013-03-06 | -38.89 |
| 2013-03-05 | -39.69 |
| 2013-03-04 | -37.10 |
| 2013-03-01 | -36.50 |
| 2013-02-28 | -35.91 |
| 2013-02-27 | -37.30 |
| 2013-02-26 | -39.89 |
| 2013-02-25 | -38.30 |
| 2013-02-22 | -37.50 |
| 2013-02-21 | -36.50 |
| 2013-02-20 | -33.12 |
| 2013-02-19 | -38.10 |
| 2013-02-18 | -39.29 |
| 2013-02-15 | -40.88 |
| 2013-02-14 | -41.28 |
| 2013-02-08 | -40.68 |
| 2013-02-07 | -40.49 |
| 2013-02-06 | -40.68 |
| 2013-02-05 | -41.28 |
| 2013-02-04 | -41.28 |
| 2013-02-01 | -42.08 |
| 2013-01-31 | -41.28 |
| 2013-01-30 | -39.69 |
| 2013-01-29 | -44.27 |
| 2013-01-28 | -44.27 |
| 2013-01-25 | -44.86 |
| 2013-01-24 | -44.27 |
| 2013-01-23 | -45.46 |
| 2013-01-22 | -45.06 |
| 2013-01-21 | -44.67 |
| 2013-01-18 | -45.86 |
| 2013-01-17 | -44.47 |
| 2013-01-16 | -44.27 |
| 2013-01-15 | -44.27 |
| 2013-01-14 | -45.06 |
| 2013-01-11 | -45.26 |
| 2013-01-10 | -45.06 |
| 2013-01-09 | -46.06 |
| 2013-01-08 | -44.27 |
| 2013-01-07 | -44.67 |
| 2013-01-04 | -45.46 |
| 2013-01-03 | -45.06 |
| 2013-01-02 | -44.47 |
| 2012-12-31 | -43.67 |
| 2012-12-28 | -44.47 |
| 2012-12-27 | -46.06 |
| 2012-12-24 | -46.86 |
| 2012-12-21 | -47.85 |
| 2012-12-20 | -48.25 |
| 2012-12-19 | -46.46 |
| 2012-12-18 | -47.85 |
| 2012-12-17 | -48.45 |
| 2012-12-14 | -50.24 |
| 2012-12-13 | -53.62 |
| 2012-12-12 | -54.42 |
| 2012-12-11 | -55.02 |
| 2012-12-10 | -54.22 |
| 2012-12-07 | -54.42 |
| 2012-12-06 | -54.82 |
| 2012-12-05 | -54.62 |
| 2012-12-04 | -54.42 |
| 2012-12-03 | -54.02 |
| 2012-11-30 | -55.02 |
| 2012-11-29 | -55.21 |
| 2012-11-28 | -55.02 |
| 2012-11-27 | -54.22 |
| 2012-11-26 | -54.02 |
| 2012-11-23 | -55.02 |
| 2012-11-22 | -54.82 |
| 2012-11-21 | -54.42 |
| 2012-11-20 | -53.62 |
| 2012-11-19 | -54.02 |
| 2012-11-16 | -54.22 |
| 2012-11-15 | -54.42 |
| 2012-11-14 | -55.21 |
| 2012-11-13 | -55.02 |
| 2012-11-12 | -54.62 |
| 2012-11-09 | -53.82 |
| 2012-11-08 | -54.22 |
| 2012-11-07 | -53.42 |
| 2012-11-06 | -53.03 |
| 2012-11-05 | -52.63 |
| 2012-11-02 | -53.22 |
| 2012-11-01 | -53.22 |
| 2012-10-31 | -54.22 |
| 2012-10-30 | -54.22 |
| 2012-10-29 | -53.22 |
| 2012-10-26 | -50.64 |
| 2012-10-25 | -50.64 |
| 2012-10-24 | -50.24 |
| 2012-10-22 | -52.03 |
| 2012-10-19 | -52.23 |
| 2012-10-18 | -52.03 |
| 2012-10-17 | -54.02 |
| 2012-10-16 | -52.43 |
| 2012-10-15 | -54.02 |
| 2012-10-12 | -54.82 |
| 2012-10-11 | -56.61 |
| 2012-10-10 | -56.41 |
| 2012-10-09 | -56.61 |
| 2012-10-08 | -56.01 |
| 2012-10-05 | -56.21 |
| 2012-10-04 | -56.61 |
| 2012-10-03 | -55.41 |
| 2012-09-28 | -54.02 |
| 2012-09-27 | -53.03 |
| 2012-09-26 | -52.83 |
| 2012-09-25 | -52.23 |
| 2012-09-24 | -52.43 |
| 2012-09-21 | -53.22 |
| 2012-09-20 | -49.24 |
| 2012-09-19 | -50.04 |
| 2012-09-18 | -51.63 |
| 2012-09-17 | -49.44 |
| 2012-09-14 | -49.24 |
| 2012-09-13 | -50.24 |
| 2012-09-12 | -50.24 |
| 2012-09-11 | -50.04 |
| 2012-09-10 | -48.85 |
| 2012-09-07 | -49.44 |
| 2012-09-06 | -52.63 |
| 2012-09-05 | -52.63 |
| 2012-09-04 | -51.23 |
| 2012-09-03 | -49.64 |
| 2012-08-31 | -52.23 |
| 2012-08-30 | -50.24 |
| 2012-08-29 | -48.21 |
| 2012-08-28 | -49.58 |
| 2012-08-27 | -51.09 |
| 2012-08-24 | -49.31 |
| 2012-08-23 | -48.76 |
| 2012-08-22 | -48.48 |
| 2012-08-21 | -47.80 |
| 2012-08-20 | -47.80 |
| 2012-08-17 | -48.21 |
| 2012-08-16 | -47.11 |
| 2012-08-15 | -52.74 |
| 2012-08-14 | -53.29 |
| 2012-08-13 | -52.88 |
| 2012-08-10 | -52.60 |
| 2012-08-09 | -51.92 |
| 2012-08-08 | -50.27 |
| 2012-08-07 | -50.54 |
| 2012-08-06 | -51.92 |
| 2012-08-03 | -51.09 |
| 2012-08-02 | -51.09 |
| 2012-08-01 | -51.09 |
| 2012-07-31 | -51.78 |
| 2012-07-30 | -50.54 |
| 2012-07-27 | -50.68 |
| 2012-07-26 | -50.54 |
| 2012-07-25 | -50.54 |
| 2012-07-24 | -49.58 |
| 2012-07-23 | -49.44 |
| 2012-07-20 | -49.31 |
| 2012-07-19 | -49.58 |
| 2012-07-18 | -50.82 |
| 2012-07-17 | -50.82 |
| 2012-07-16 | -50.82 |
| 2012-07-13 | -50.82 |
| 2012-07-12 | -48.48 |
| 2012-07-11 | -48.48 |
| 2012-07-10 | -49.17 |
| 2012-07-09 | -48.76 |
| 2012-07-06 | -46.56 |
| 2012-07-05 | -50.27 |
| 2012-07-04 | -51.09 |
| 2012-07-03 | -52.19 |
| 2012-06-29 | -53.15 |
| 2012-06-28 | -53.43 |
| 2012-06-27 | -53.70 |
| 2012-06-26 | -55.63 |
| 2012-06-25 | -56.01 |
| 2012-06-22 | -58.01 |
| 2012-06-21 | -57.74 |
| 2012-06-20 | -58.27 |
| 2012-06-19 | -58.54 |
| 2012-06-18 | -57.87 |
| 2012-06-15 | -59.20 |
| 2012-06-14 | -59.47 |
| 2012-06-13 | -60.00 |
| 2012-06-12 | -58.80 |
| 2012-06-11 | -58.14 |
| 2012-06-08 | -59.07 |
| 2012-06-07 | -55.75 |
| 2012-06-06 | -55.48 |
| 2012-06-05 | -55.21 |
| 2012-06-04 | -55.35 |
| 2012-06-01 | -54.42 |
| 2012-05-31 | -51.49 |
| 2012-05-30 | -53.22 |
| 2012-05-29 | -51.76 |
| 2012-05-28 | -51.76 |
| 2012-05-25 | -52.16 |
| 2012-05-24 | -51.76 |
| 2012-05-23 | -52.16 |
| 2012-05-22 | -51.23 |
| 2012-05-21 | -50.03 |
| 2012-05-18 | -49.50 |
| 2012-05-17 | -49.23 |
| 2012-05-16 | -51.23 |
| 2012-05-15 | -49.23 |
| 2012-05-14 | -50.03 |
| 2012-05-11 | -46.84 |
| 2012-05-10 | -46.84 |
| 2012-05-09 | -46.84 |
| 2012-05-08 | -45.91 |
| 2012-05-07 | -45.65 |
| 2012-05-04 | -44.72 |
| 2012-05-03 | -43.12 |
| 2012-05-02 | -42.59 |
| 2012-04-30 | -42.19 |
| 2012-04-27 | -42.19 |
| 2012-04-26 | -43.52 |
| 2012-04-25 | -42.72 |
| 2012-04-24 | -42.19 |
| 2012-04-23 | -42.85 |
| 2012-04-20 | -41.39 |
| 2012-04-19 | -42.85 |
| 2012-04-18 | -42.46 |
| 2012-04-17 | -44.05 |
| 2012-04-16 | -44.05 |
| 2012-04-13 | -43.92 |
| 2012-04-12 | -44.18 |
| 2012-04-11 | -45.11 |
| 2012-04-10 | -43.65 |
| 2012-04-05 | -43.12 |
| 2012-04-03 | -44.18 |
| 2012-04-02 | -45.51 |
| 2012-03-30 | -44.18 |
| 2012-03-29 | -42.72 |
| 2012-03-28 | -42.19 |
| 2012-03-27 | -42.06 |
| 2012-03-26 | -42.85 |
| 2012-03-23 | -43.65 |
| 2012-03-22 | -43.79 |
| 2012-03-21 | -44.98 |
| 2012-03-20 | -44.85 |
| 2012-03-19 | -45.38 |
| 2012-03-16 | -45.38 |
| 2012-03-15 | -44.18 |
| 2012-03-14 | -42.72 |
| 2012-03-13 | -43.79 |
| 2012-03-12 | -44.72 |
| 2012-03-09 | -44.45 |
| 2012-03-08 | -44.98 |
| 2012-03-07 | -45.38 |
| 2012-03-06 | -44.72 |
| 2012-03-05 | -44.45 |
| 2012-03-02 | -45.11 |
| 2012-03-01 | -42.72 |
| 2012-02-29 | -40.60 |
| 2012-02-28 | -44.85 |
| 2012-02-27 | -46.31 |
| 2012-02-24 | -45.65 |
| 2012-02-23 | -45.51 |
| 2012-02-22 | -45.38 |
| 2012-02-21 | -45.38 |
| 2012-02-20 | -45.11 |
| 2012-02-17 | -46.31 |
| 2012-02-16 | -46.71 |
| 2012-02-15 | -45.91 |
| 2012-02-14 | -47.51 |
| 2012-02-13 | -47.37 |
| 2012-02-10 | -48.17 |
| 2012-02-09 | -48.04 |
| 2012-02-08 | -46.97 |
| 2012-02-07 | -48.17 |
| 2012-02-06 | -48.04 |
| 2012-02-03 | -48.70 |
| 2012-02-02 | -48.17 |
| 2012-02-01 | -50.30 |
| 2012-01-31 | -50.96 |
| 2012-01-30 | -49.10 |
| 2012-01-27 | -47.11 |
| 2012-01-26 | -48.70 |
| 2012-01-20 | -48.70 |
| 2012-01-19 | -48.84 |
| 2012-01-18 | -48.04 |
| 2012-01-17 | -46.97 |
| 2012-01-16 | -47.37 |
| 2012-01-13 | -46.97 |
| 2012-01-12 | -47.24 |
| 2012-01-11 | -46.84 |
| 2012-01-10 | -47.24 |
| 2012-01-09 | -46.31 |
| 2012-01-06 | -46.71 |
| 2012-01-05 | -45.78 |
| 2012-01-04 | -44.98 |
| 2012-01-03 | -44.98 |
| 2011-12-30 | -45.25 |
| 2011-12-29 | -45.51 |
| 2011-12-28 | -45.51 |
| 2011-12-23 | -44.85 |
| 2011-12-22 | -45.25 |
| 2011-12-21 | -45.51 |
| 2011-12-20 | -45.38 |
| 2011-12-19 | -46.44 |
| 2011-12-16 | -49.50 |
| 2011-12-15 | -43.92 |
| 2011-12-14 | -41.66 |
| 2011-12-13 | -40.86 |
| 2011-12-12 | -40.86 |
| 2011-12-09 | -39.93 |
| 2011-12-08 | -38.87 |
| 2011-12-07 | -39.80 |
| 2011-12-06 | -39.80 |
| 2011-12-05 | -37.94 |
| 2011-12-02 | -38.20 |
| 2011-12-01 | -37.41 |
| 2011-11-30 | -39.13 |
| 2011-11-29 | -37.67 |
| 2011-11-28 | -37.54 |
| 2011-11-25 | -36.21 |
| 2011-11-24 | -37.41 |
| 2011-11-23 | -37.41 |
| 2011-11-22 | -37.27 |
| 2011-11-21 | -37.14 |
| 2011-11-18 | -37.14 |
| 2011-11-17 | -37.14 |
| 2011-11-16 | -36.87 |
| 2011-11-15 | -36.87 |
| 2011-11-14 | -37.01 |
| 2011-11-11 | -37.27 |
| 2011-11-10 | -37.41 |
| 2011-11-09 | -35.15 |
| 2011-11-08 | -36.08 |
| 2011-11-07 | -35.68 |
| 2011-11-04 | -34.88 |
| 2011-11-03 | -35.81 |
| 2011-11-02 | -36.21 |
| 2011-11-01 | -35.41 |
| 2011-10-31 | -35.15 |
| 2011-10-28 | -37.01 |
| 2011-10-27 | -36.48 |
| 2011-10-26 | -36.48 |
| 2011-10-25 | -36.21 |
| 2011-10-24 | -36.48 |
| 2011-10-21 | -36.48 |
| 2011-10-20 | -38.07 |
| 2011-10-19 | -39.40 |
| 2011-10-18 | -38.60 |
| 2011-10-17 | -37.14 |
| 2011-10-14 | -37.27 |
| 2011-10-13 | -35.41 |
| 2011-10-12 | -37.94 |
| 2011-10-11 | -38.87 |
| 2011-10-10 | -39.27 |
| 2011-10-07 | -38.87 |
| 2011-10-06 | -42.59 |
| 2011-10-04 | -45.91 |
| 2011-10-03 | -41.92 |
| 2011-09-30 | -41.26 |
| 2011-09-28 | -40.86 |
| 2011-09-27 | -41.53 |
| 2011-09-26 | -42.99 |
| 2011-09-23 | -42.19 |
| 2011-09-22 | -41.39 |
| 2011-09-21 | -41.39 |
| 2011-09-20 | -38.20 |
| 2011-09-19 | -38.72 |
| 2011-09-16 | -37.69 |
| 2011-09-15 | -37.95 |
| 2011-09-14 | -39.24 |
| 2011-09-12 | -38.72 |
| 2011-09-09 | -38.46 |
| 2011-09-08 | -37.95 |
| 2011-09-07 | -38.98 |
| 2011-09-06 | -40.92 |
| 2011-09-05 | -38.98 |
| 2011-09-02 | -37.30 |
| 2011-09-01 | -35.88 |
| 2011-08-31 | -32.13 |
| 2011-08-30 | -39.89 |
| 2011-08-29 | -43.76 |
| 2011-08-26 | -44.02 |
| 2011-08-25 | -42.08 |
| 2011-08-24 | -41.57 |
| 2011-08-23 | -41.95 |
| 2011-08-22 | -41.44 |
| 2011-08-19 | -38.59 |
| 2011-08-18 | -36.78 |
| 2011-08-17 | -36.52 |
| 2011-08-16 | -35.23 |
| 2011-08-15 | -35.49 |
| 2011-08-12 | -36.65 |
| 2011-08-11 | -35.36 |
| 2011-08-10 | -34.84 |
| 2011-08-09 | -31.48 |
| 2011-08-08 | -35.75 |
| 2011-08-05 | -35.10 |
| 2011-08-04 | -33.68 |
| 2011-08-03 | -32.78 |
| 2011-08-02 | -34.33 |
| 2011-08-01 | -36.14 |
| 2011-07-29 | -38.08 |
| 2011-07-28 | -38.98 |
| 2011-07-27 | -38.85 |
| 2011-07-26 | -38.72 |
| 2011-07-25 | -40.14 |
| 2011-07-22 | -38.98 |
| 2011-07-21 | -39.89 |
| 2011-07-20 | -40.14 |
| 2011-07-19 | -39.11 |
| 2011-07-18 | -37.69 |
| 2011-07-15 | -35.88 |
| 2011-07-14 | -33.81 |
| 2011-07-13 | -33.03 |
| 2011-07-12 | -33.03 |
| 2011-07-11 | -32.26 |
| 2011-07-08 | -32.13 |
| 2011-07-07 | -28.90 |
| 2011-07-06 | -25.15 |
| 2011-07-05 | -27.86 |
| 2011-07-04 | -24.37 |
| 2011-06-30 | -24.37 |
| 2011-06-29 | -29.16 |
| 2011-06-28 | -29.54 |
| 2011-06-27 | -31.87 |
| 2011-06-24 | -30.45 |
| 2011-06-23 | -32.78 |
| 2011-06-22 | -31.61 |
| 2011-06-21 | -30.58 |
| 2011-06-20 | -30.45 |
| 2011-06-17 | -31.09 |
| 2011-06-16 | -29.08 |
| 2011-06-15 | -27.81 |
| 2011-06-14 | -28.32 |
| 2011-06-13 | -27.18 |
| 2011-06-10 | -27.94 |
| 2011-06-09 | -29.20 |
| 2011-06-08 | -28.82 |
| 2011-06-07 | -29.96 |
| 2011-06-03 | -31.23 |
| 2011-06-02 | -30.34 |
| 2011-06-01 | -31.61 |
| 2011-05-31 | -30.34 |
| 2011-05-30 | -35.41 |
| 2011-05-27 | -35.28 |
| 2011-05-26 | -34.78 |
| 2011-05-25 | -32.88 |
| 2011-05-24 | -32.37 |
| 2011-05-23 | -30.34 |
| 2011-05-20 | -30.60 |
| 2011-05-19 | -29.46 |
| 2011-05-18 | -28.82 |
| 2011-05-17 | -29.84 |
| 2011-05-16 | -28.57 |
| 2011-05-13 | -26.80 |
| 2011-05-12 | -29.33 |
| 2011-05-11 | -28.70 |
| 2011-05-09 | -30.47 |
| 2011-05-06 | -29.71 |
| 2011-05-05 | -31.74 |
| 2011-05-04 | -31.61 |
| 2011-05-03 | -30.85 |
| 2011-04-29 | -28.95 |
| 2011-04-28 | -28.95 |
| 2011-04-27 | -25.53 |
| 2011-04-26 | -25.78 |
| 2011-04-21 | -25.78 |
| 2011-04-20 | -25.78 |
| 2011-04-19 | -25.66 |
| 2011-04-18 | -25.53 |
| 2011-04-15 | -25.91 |
| 2011-04-14 | -24.77 |
| 2011-04-13 | -24.01 |
| 2011-04-12 | -24.39 |
| 2011-04-11 | -23.25 |
| 2011-04-08 | -23.13 |
| 2011-04-07 | -23.25 |
| 2011-04-06 | -22.37 |
| 2011-04-04 | -23.00 |
| 2011-04-01 | -22.11 |
| 2011-03-31 | -24.01 |
| 2011-03-30 | -23.00 |
| 2011-03-29 | -20.97 |
| 2011-03-28 | -20.21 |
| 2011-03-25 | -20.21 |
| 2011-03-24 | -20.21 |
| 2011-03-23 | -21.61 |
| 2011-03-22 | -22.75 |
| 2011-03-21 | -24.01 |
| 2011-03-18 | -26.54 |
| 2011-03-17 | -27.43 |
| 2011-03-16 | -26.67 |
| 2011-03-15 | -26.54 |
| 2011-03-14 | -24.90 |
| 2011-03-11 | -23.13 |
| 2011-03-10 | -23.51 |
| 2011-03-09 | -22.24 |
| 2011-03-08 | -22.62 |
| 2011-03-07 | -22.37 |
| 2011-03-04 | -22.11 |
| 2011-03-03 | -21.48 |
| 2011-03-02 | -21.48 |
| 2011-03-01 | -20.34 |
| 2011-02-28 | -22.37 |
| 2011-02-25 | -25.28 |
| 2011-02-24 | -26.54 |
| 2011-02-23 | -25.03 |
| 2011-02-22 | -21.86 |
| 2011-02-21 | -18.44 |
| 2011-02-18 | -21.35 |
| 2011-02-17 | -20.85 |
| 2011-02-16 | -20.47 |
| 2011-02-15 | -21.48 |
| 2011-02-14 | -23.38 |
| 2011-02-11 | -22.75 |
| 2011-02-10 | -22.87 |
| 2011-02-09 | -21.61 |
| 2011-02-08 | -22.11 |
| 2011-02-07 | -22.24 |
| 2011-02-02 | -19.71 |
| 2011-02-01 | -24.27 |
| 2011-01-31 | -26.42 |
| 2011-01-28 | -24.52 |
| 2011-01-27 | -22.62 |
| 2011-01-26 | -23.51 |
| 2011-01-25 | -21.10 |
| 2011-01-24 | -21.23 |
| 2011-01-21 | -19.33 |
| 2011-01-20 | -17.68 |
| 2011-01-19 | -14.39 |
| 2011-01-18 | -15.53 |
| 2011-01-17 | -12.61 |
| 2011-01-14 | -10.21 |
| 2011-01-13 | -10.59 |
| 2011-01-12 | -11.73 |
| 2011-01-11 | -13.25 |
| 2011-01-10 | -13.25 |
| 2011-01-07 | -14.77 |
| 2011-01-06 | -15.02 |
| 2011-01-05 | -14.13 |
| 2011-01-04 | -13.25 |
| 2011-01-03 | -15.65 |
| 2010-12-31 | -17.30 |
| 2010-12-30 | -19.96 |
| 2010-12-29 | -21.35 |
| 2010-12-28 | -20.34 |
| 2010-12-24 | -19.71 |
| 2010-12-23 | -20.59 |
| 2010-12-22 | -18.95 |
| 2010-12-21 | -17.17 |
| 2010-12-20 | -18.19 |
| 2010-12-17 | -17.93 |
| 2010-12-16 | -20.47 |
| 2010-12-15 | -20.21 |
| 2010-12-14 | -20.21 |
| 2010-12-13 | -21.73 |
| 2010-12-10 | -22.11 |
| 2010-12-09 | -20.47 |
| 2010-12-08 | -20.47 |
| 2010-12-07 | -21.61 |
| 2010-12-06 | -18.31 |
| 2010-12-03 | -16.92 |
| 2010-12-02 | -16.79 |
| 2010-12-01 | -22.62 |
| 2010-11-30 | -22.49 |
| 2010-11-29 | -23.00 |
| 2010-11-26 | -21.10 |
| 2010-11-25 | -22.87 |
| 2010-11-24 | -21.23 |
| 2010-11-23 | -21.86 |
| 2010-11-22 | -20.21 |
| 2010-11-19 | -18.31 |
| 2010-11-18 | -17.93 |
| 2010-11-17 | -18.06 |
| 2010-11-16 | -18.95 |
| 2010-11-15 | -19.33 |
| 2010-11-12 | -15.15 |
| 2010-11-11 | -11.85 |
| 2010-11-10 | -13.88 |
| 2010-11-09 | -18.82 |
| 2010-11-08 | -19.58 |
| 2010-11-05 | -18.95 |
| 2010-11-04 | -19.58 |
| 2010-11-03 | -21.48 |
| 2010-11-02 | -23.63 |
| 2010-11-01 | -21.86 |
| 2010-10-29 | -20.21 |
| 2010-10-28 | -20.59 |
| 2010-10-27 | -20.59 |
| 2010-10-26 | -19.07 |
| 2010-10-25 | -22.49 |
| 2010-10-22 | -22.37 |
| 2010-10-21 | -28.19 |
| 2010-10-20 | -25.53 |
| 2010-10-19 | -24.90 |
| 2010-10-18 | -24.65 |
| 2010-10-15 | -25.28 |
| 2010-10-14 | -25.15 |
| 2010-10-13 | -24.01 |
| 2010-10-12 | -26.54 |
| 2010-10-11 | -24.52 |
| 2010-10-08 | -26.04 |
| 2010-10-07 | -24.90 |
| 2010-10-06 | -23.76 |
| 2010-10-05 | -24.01 |
| 2010-10-04 | -22.37 |
| 2010-09-30 | -21.48 |
| 2010-09-29 | -25.03 |
| 2010-09-28 | -25.28 |
| 2010-09-27 | -26.42 |
| 2010-09-24 | -29.08 |
| 2010-09-22 | -30.47 |
| 2010-09-21 | -33.13 |
| 2010-09-20 | -32.75 |
| 2010-09-17 | -32.88 |
| 2010-09-16 | -35.79 |
| 2010-09-15 | -34.78 |
| 2010-09-14 | -32.88 |
| 2010-09-13 | -31.48 |
| 2010-09-10 | -33.00 |
| 2010-09-09 | -33.00 |
| 2010-09-08 | -33.00 |
| 2010-09-07 | -30.60 |
| 2010-09-06 | -30.24 |
| 2010-09-03 | -30.49 |
| 2010-09-02 | -31.98 |
| 2010-09-01 | -30.24 |
| 2010-08-31 | -37.94 |
| 2010-08-30 | -38.68 |
| 2010-08-27 | -38.19 |
| 2010-08-26 | -40.42 |
| 2010-08-25 | -41.66 |
| 2010-08-24 | -41.29 |
| 2010-08-23 | -38.06 |
| 2010-08-20 | -40.79 |
| 2010-08-19 | -42.90 |
| 2010-08-18 | -42.66 |
| 2010-08-17 | -44.27 |
| 2010-08-16 | -46.75 |
| 2010-08-13 | -47.12 |
| 2010-08-12 | -47.25 |
| 2010-08-11 | -47.37 |
| 2010-08-10 | -48.12 |
| 2010-08-09 | -46.63 |
| 2010-08-06 | -47.00 |
| 2010-08-05 | -46.88 |
| 2010-08-04 | -46.01 |
| 2010-08-03 | -46.88 |
| 2010-08-02 | -47.62 |
| 2010-07-30 | -46.63 |
| 2010-07-29 | -46.63 |
| 2010-07-28 | -47.25 |
| 2010-07-27 | -47.37 |
| 2010-07-26 | -48.36 |
| 2010-07-23 | -49.11 |
| 2010-07-22 | -50.35 |
| 2010-07-21 | -48.49 |
| 2010-07-20 | -47.87 |
| 2010-07-19 | -46.75 |
| 2010-07-16 | -46.13 |
| 2010-07-15 | -46.38 |
| 2010-07-14 | -46.38 |
| 2010-07-13 | -46.50 |
| 2010-07-12 | -45.26 |
| 2010-07-09 | -44.89 |
| 2010-07-08 | -44.89 |
| 2010-07-07 | -46.63 |
| 2010-07-06 | -46.88 |
| 2010-07-05 | -48.24 |
| 2010-07-02 | -47.99 |
| 2010-06-30 | -48.99 |
| 2010-06-29 | -47.87 |
| 2010-06-28 | -49.11 |
| 2010-06-25 | -48.61 |
| 2010-06-24 | -46.38 |
| 2010-06-23 | -45.51 |
| 2010-06-22 | -44.39 |
| 2010-06-21 | -44.39 |
| 2010-06-18 | -43.52 |
| 2010-06-17 | -41.54 |
| 2010-06-15 | -41.79 |
| 2010-06-14 | -42.03 |
| 2010-06-11 | -43.28 |
| 2010-06-10 | -42.28 |
| 2010-06-09 | -41.04 |
| 2010-06-08 | -40.92 |
| 2010-06-07 | -41.17 |
| 2010-06-04 | -43.03 |
| 2010-06-03 | -42.16 |
| 2010-06-02 | -43.15 |
| 2010-06-01 | -41.91 |
| 2010-05-31 | -40.79 |
| 2010-05-28 | -41.39 |
| 2010-05-27 | -41.75 |
| 2010-05-26 | -43.55 |
| 2010-05-25 | -43.91 |
| 2010-05-24 | -41.99 |
| 2010-05-20 | -43.55 |
| 2010-05-19 | -43.07 |
| 2010-05-18 | -40.07 |
| 2010-05-17 | -40.67 |
| 2010-05-14 | -40.19 |
| 2010-05-13 | -39.95 |
| 2010-05-12 | -40.07 |
| 2010-05-11 | -39.95 |
| 2010-05-10 | -39.23 |
| 2010-05-07 | -42.23 |
| 2010-05-06 | -39.11 |
| 2010-05-05 | -36.10 |
| 2010-05-04 | -35.74 |
| 2010-05-03 | -30.94 |
| 2010-04-30 | -30.94 |
| 2010-04-29 | -38.75 |
| 2010-04-28 | -38.75 |
| 2010-04-27 | -41.39 |
| 2010-04-26 | -43.07 |
| 2010-04-23 | -44.63 |
| 2010-04-22 | -42.59 |
| 2010-04-21 | -50.52 |
| 2010-04-20 | -53.40 |
| 2010-04-19 | -53.88 |
| 2010-04-16 | -53.52 |
| 2010-04-15 | -53.40 |
| 2010-04-14 | -53.76 |
| 2010-04-13 | -53.76 |
| 2010-04-12 | -53.64 |
| 2010-04-09 | -53.76 |
| 2010-04-08 | -54.24 |
| 2010-04-07 | -55.56 |
| 2010-04-01 | -55.56 |
| 2010-03-31 | -56.88 |
| 2010-03-30 | -57.96 |
| 2010-03-29 | -57.60 |
| 2010-03-26 | -57.96 |
| 2010-03-25 | -57.84 |
| 2010-03-24 | -56.52 |
| 2010-03-23 | -56.28 |
| 2010-03-22 | -56.16 |
| 2010-03-19 | -57.00 |
| 2010-03-18 | -56.88 |
| 2010-03-17 | -55.68 |
| 2010-03-16 | -56.16 |
| 2010-03-15 | -57.24 |
| 2010-03-12 | -57.84 |
| 2010-03-11 | -57.00 |
| 2010-03-10 | -57.24 |
| 2010-03-09 | -57.96 |
| 2010-03-08 | -57.60 |
| 2010-03-05 | -57.84 |
| 2010-03-04 | -57.48 |
| 2010-03-03 | -57.48 |
| 2010-03-02 | -57.48 |
| 2010-03-01 | -57.96 |
| 2010-02-26 | -57.96 |
| 2010-02-25 | -57.96 |
| 2010-02-24 | -57.96 |
| 2010-02-23 | -58.44 |
| 2010-02-22 | -59.52 |
| 2010-02-19 | -60.37 |
| 2010-02-18 | -59.28 |
| 2010-02-17 | -59.16 |
| 2010-02-12 | -59.04 |
| 2010-02-11 | -59.52 |
| 2010-02-10 | -61.09 |
| 2010-02-09 | -62.05 |
| 2010-02-08 | -62.17 |
| 2010-02-05 | -61.81 |
| 2010-02-04 | -61.45 |
| 2010-02-03 | -61.33 |
| 2010-02-02 | -62.05 |
| 2010-02-01 | -61.93 |
| 2010-01-29 | -61.57 |
| 2010-01-28 | -60.37 |
| 2010-01-27 | -60.37 |
| 2010-01-26 | -59.77 |
| 2010-01-25 | -58.56 |
| 2010-01-22 | -57.72 |
| 2010-01-21 | -57.72 |
| 2010-01-20 | -56.88 |
| 2010-01-19 | -57.00 |
| 2010-01-18 | -56.88 |
| 2010-01-15 | -55.92 |
| 2010-01-14 | -56.40 |
| 2010-01-13 | -59.28 |
| 2010-01-12 | -59.40 |
| 2010-01-11 | -58.68 |
| 2010-01-08 | -58.56 |
| 2010-01-07 | -58.92 |
| 2010-01-06 | -57.96 |
| 2010-01-05 | -59.16 |
| 2010-01-04 | -59.77 |
| 2009-12-31 | -61.69 |
| 2009-12-30 | -60.61 |
| 2009-12-29 | -60.61 |
| 2009-12-28 | -60.61 |
| 2009-12-24 | -60.61 |
| 2009-12-23 | -60.61 |
| 2009-12-22 | -60.61 |
| 2009-12-21 | -60.61 |
| 2009-12-18 | -60.25 |
| 2009-12-17 | -59.16 |
| 2009-12-16 | -59.52 |
| 2009-12-15 | -59.28 |
| 2009-12-14 | -58.08 |
| 2009-12-11 | -58.68 |
| 2009-12-10 | -59.52 |
| 2009-12-09 | -57.96 |
| 2009-12-08 | -57.84 |
| 2009-12-07 | -57.48 |
| 2009-12-04 | -60.85 |
| 2009-12-03 | -60.73 |
| 2009-12-02 | -61.21 |
| 2009-12-01 | -62.05 |
| 2009-11-30 | -63.01 |
| 2009-11-27 | -63.49 |
| 2009-11-26 | -61.93 |
| 2009-11-25 | -60.85 |
| 2009-11-24 | -58.56 |
| 2009-11-23 | -57.72 |
| 2009-11-20 | -56.28 |
| 2009-11-19 | -54.84 |
| 2009-11-18 | -55.08 |
| 2009-11-17 | -53.28 |
| 2009-11-16 | -52.44 |
| 2009-11-13 | -54.36 |
| 2009-11-12 | -54.96 |
| 2009-11-11 | -54.84 |
| 2009-11-10 | -56.28 |
| 2009-11-09 | -56.16 |
| 2009-11-06 | -58.08 |
| 2009-11-05 | -57.84 |
| 2009-11-04 | -57.84 |
| 2009-11-03 | -58.80 |
| 2009-11-02 | -59.16 |
| 2009-10-30 | -59.16 |
| 2009-10-29 | -58.56 |
| 2009-10-28 | -56.76 |
| 2009-10-27 | -56.76 |
| 2009-10-23 | -57.00 |
| 2009-10-22 | -57.48 |
| 2009-10-21 | -57.96 |
| 2009-10-20 | -57.36 |
| 2009-10-19 | -56.76 |
| 2009-10-16 | -57.84 |
| 2009-10-15 | -56.76 |
| 2009-10-14 | -57.36 |
| 2009-10-13 | -57.96 |
| 2009-10-12 | -60.85 |
| 2009-10-09 | -60.97 |
| 2009-10-08 | -62.05 |
| 2009-10-07 | -61.81 |
| 2009-10-06 | -62.41 |
| 2009-10-05 | -62.17 |
| 2009-10-02 | -62.17 |
| 2009-09-30 | -61.45 |
| 2009-09-29 | -60.61 |
| 2009-09-28 | -59.28 |
| 2009-09-25 | -57.60 |
| 2009-09-24 | -59.28 |
| 2009-09-23 | -58.68 |
| 2009-09-22 | -58.20 |
| 2009-09-21 | -58.68 |
| 2009-09-18 | -52.68 |
| 2009-09-17 | -43.55 |
| 2009-09-16 | -35.14 |
| 2009-09-15 | -35.14 |
| 2009-09-14 | -35.14 |
| 2009-09-11 | -35.14 |
| 2009-09-10 | -35.14 |
| 2009-09-09 | -35.14 |
| 2009-09-08 | -36.71 |
| 2009-09-07 | -38.27 |
| 2009-09-04 | -38.03 |
| 2009-09-03 | -37.67 |
| 2009-09-02 | -37.67 |
| 2009-09-01 | -36.95 |
| 2009-08-31 | -37.31 |
| 2009-08-28 | -37.55 |
| 2009-08-27 | -36.71 |
| 2009-08-26 | -36.58 |
| 2009-08-25 | -37.91 |
| 2009-08-24 | -36.71 |
| 2009-08-21 | -37.55 |
| 2009-08-20 | -36.95 |
| 2009-08-19 | -37.07 |
| 2009-08-18 | -34.78 |
| 2009-08-17 | -35.62 |
| 2009-08-14 | -33.94 |
| 2009-08-13 | -33.82 |
| 2009-08-12 | -31.54 |
| 2009-08-11 | -29.74 |
| 2009-08-10 | -32.02 |
| 2009-08-07 | -30.58 |
| 2009-08-06 | -28.90 |
| 2009-08-05 | -29.02 |
| 2009-08-04 | -28.18 |
| 2009-08-03 | -28.90 |
| 2009-07-31 | -25.54 |
| 2009-07-30 | -28.42 |
| 2009-07-29 | -26.86 |
| 2009-07-28 | -23.73 |
| 2009-07-27 | -21.93 |
| 2009-07-24 | -29.14 |
| 2009-07-23 | -30.58 |
| 2009-07-22 | -30.58 |
| 2009-07-21 | -29.14 |
| 2009-07-20 | -29.50 |
| 2009-07-17 | -33.94 |
| 2009-07-16 | -34.66 |
| 2009-07-15 | -34.66 |
| 2009-07-14 | -34.18 |
| 2009-07-13 | -35.02 |
| 2009-07-10 | -32.74 |
| 2009-07-09 | -31.66 |
| 2009-07-08 | -32.14 |
| 2009-07-07 | -30.34 |
| 2009-07-06 | -37.55 |
| 2009-07-03 | -38.99 |
| 2009-07-02 | -38.99 |
| 2009-06-30 | -39.95 |
| 2009-06-29 | -39.47 |
| 2009-06-26 | -40.19 |
| 2009-06-25 | -41.75 |
| 2009-06-24 | -41.87 |
| 2009-06-23 | -42.59 |
| 2009-06-22 | -40.55 |
| 2009-06-19 | -40.67 |
| 2009-06-18 | -41.63 |
| 2009-06-17 | -40.91 |
| 2009-06-16 | -46.43 |
| 2009-06-15 | -39.95 |
| 2009-06-12 | -40.31 |
| 2009-06-11 | -40.79 |
| 2009-06-10 | -40.55 |
| 2009-06-09 | -39.95 |
| 2009-06-08 | -44.03 |
| 2009-06-05 | -43.07 |
| 2009-06-04 | -42.83 |
| 2009-06-03 | -42.71 |
| 2009-06-02 | -46.19 |
| 2009-06-01 | -47.15 |
| 2009-05-29 | -47.75 |
| 2009-05-27 | -46.55 |
| 2009-05-26 | -45.35 |
| 2009-05-25 | -44.75 |
| 2009-05-22 | -44.39 |
| 2009-05-21 | -44.51 |
| 2009-05-20 | -41.03 |
| 2009-05-19 | -40.79 |
| 2009-05-18 | -40.55 |
| 2009-05-15 | -40.79 |
| 2009-05-14 | -42.11 |
| 2009-05-13 | -40.31 |
| 2009-05-12 | -40.82 |
| 2009-05-11 | -40.82 |
| 2009-05-08 | -40.47 |
| 2009-05-07 | -39.28 |
| 2009-05-06 | -36.90 |
| 2009-05-05 | -39.04 |
| 2009-05-04 | -41.66 |
| 2009-04-30 | -42.49 |
| 2009-04-29 | -44.16 |
| 2009-04-28 | -44.99 |
| 2009-04-27 | -45.23 |
| 2009-04-24 | -44.87 |
| 2009-04-23 | -46.66 |
| 2009-04-22 | -47.25 |
| 2009-04-21 | -48.44 |
| 2009-04-20 | -47.61 |
| 2009-04-17 | -46.06 |
| 2009-04-16 | -46.66 |
| 2009-04-15 | -46.66 |
| 2009-04-14 | -45.23 |
| 2009-04-09 | -45.23 |
| 2009-04-08 | -44.87 |
| 2009-04-07 | -40.47 |
| 2009-04-06 | -46.42 |
| 2009-04-03 | -45.94 |
| 2009-04-02 | -43.80 |
| 2009-04-01 | -48.33 |
| 2009-03-31 | -48.21 |
| 2009-03-30 | -48.68 |
| 2009-03-27 | -49.52 |
| 2009-03-26 | -48.44 |
| 2009-03-25 | -48.80 |
| 2009-03-24 | -48.80 |
| 2009-03-23 | -48.44 |
| 2009-03-20 | -48.80 |
| 2009-03-19 | -48.21 |
| 2009-03-18 | -48.80 |
| 2009-03-17 | -49.16 |
| 2009-03-16 | -48.68 |
| 2009-03-13 | -48.68 |
| 2009-03-12 | -49.99 |
| 2009-03-11 | -49.87 |
| 2009-03-10 | -51.78 |
| 2009-03-09 | -51.18 |
| 2009-03-06 | -51.06 |
| 2009-03-05 | -49.87 |
| 2009-03-04 | -49.52 |
| 2009-03-03 | -49.75 |
| 2009-03-02 | -49.99 |
| 2009-02-27 | -49.16 |
| 2009-02-26 | -48.80 |
| 2009-02-25 | -47.14 |
| 2009-02-24 | -48.80 |
| 2009-02-23 | -49.40 |
| 2009-02-20 | -51.90 |
| 2009-02-19 | -49.99 |
| 2009-02-18 | -51.54 |
| 2009-02-17 | -47.85 |
| 2009-02-16 | -47.25 |
| 2009-02-13 | -46.18 |
| 2009-02-12 | -49.40 |
| 2009-02-11 | -49.87 |
| 2009-02-10 | -47.85 |
| 2009-02-09 | -46.42 |
| 2009-02-06 | -48.21 |
| 2009-02-05 | -46.42 |
| 2009-02-04 | -45.94 |
| 2009-02-03 | -50.47 |
| 2009-02-02 | -50.35 |
| 2009-01-30 | -49.04 |
| 2009-01-29 | -50.35 |
| 2009-01-23 | -51.90 |
| 2009-01-22 | -54.16 |
| 2009-01-21 | -56.42 |
| 2009-01-20 | -58.33 |
| 2009-01-19 | -57.73 |
| 2009-01-16 | -60.11 |
| 2009-01-15 | -61.54 |
| 2009-01-14 | -61.90 |
| 2009-01-13 | -60.83 |
| 2009-01-12 | -60.83 |
| 2009-01-09 | -60.11 |
| 2009-01-08 | -60.71 |
| 2009-01-07 | -60.11 |
| 2009-01-06 | -60.11 |
| 2009-01-05 | -57.37 |
| 2009-01-02 | -57.37 |
| 2008-12-31 | -58.33 |
| 2008-12-30 | -58.45 |
| 2008-12-29 | -57.73 |
| 2008-12-24 | -59.52 |
| 2008-12-23 | -59.52 |
| 2008-12-22 | -58.92 |
| 2008-12-19 | -62.49 |
| 2008-12-18 | -64.28 |
| 2008-12-17 | -63.09 |
| 2008-12-16 | -61.54 |
| 2008-12-15 | -60.83 |
| 2008-12-12 | -61.30 |
| 2008-12-11 | -60.71 |
| 2008-12-10 | -60.71 |
| 2008-12-09 | -58.33 |
| 2008-12-08 | -58.33 |
| 2008-12-05 | -60.71 |
| 2008-12-04 | -58.33 |
| 2008-12-03 | -61.90 |
| 2008-12-02 | -61.90 |
| 2008-12-01 | -59.52 |
| 2008-11-28 | -60.23 |
| 2008-11-27 | -59.64 |
| 2008-11-26 | -60.11 |
| 2008-11-25 | -60.71 |
| 2008-11-24 | -61.54 |
| 2008-11-21 | -60.71 |
| 2008-11-20 | -61.90 |
| 2008-11-19 | -62.38 |
| 2008-11-18 | -60.11 |
| 2008-11-17 | -57.37 |
| 2008-11-14 | -55.23 |
| 2008-11-13 | -52.73 |
| 2008-11-12 | -52.49 |
| 2008-11-11 | -52.37 |
| 2008-11-10 | -48.80 |
| 2008-11-07 | -46.30 |
| 2008-11-06 | -42.85 |
| 2008-11-05 | -42.25 |
| 2008-11-04 | -44.75 |
| 2008-11-03 | -46.42 |
| 2008-10-31 | -46.66 |
| 2008-10-30 | -48.80 |
| 2008-10-29 | -52.37 |
| 2008-10-28 | -52.49 |
| 2008-10-27 | -52.49 |
| 2008-10-24 | -47.73 |
| 2008-10-23 | -47.73 |
| 2008-10-22 | -45.23 |
| 2008-10-21 | -44.04 |
| 2008-10-20 | -41.66 |
| 2008-10-17 | -41.66 |
| 2008-10-16 | -39.40 |
| 2008-10-15 | -34.51 |
| 2008-10-14 | -30.35 |
| 2008-10-13 | -28.56 |
| 2008-10-10 | -34.51 |
| 2008-10-09 | -34.51 |
| 2008-10-08 | -34.51 |
| 2008-10-06 | -32.13 |
| 2008-10-03 | -30.94 |
| 2008-10-02 | -30.94 |
| 2008-09-30 | -30.23 |
| 2008-09-29 | -30.23 |
| 2008-09-26 | -31.42 |
| 2008-09-25 | -29.99 |
| 2008-09-24 | -30.35 |
| 2008-09-23 | -30.35 |
| 2008-09-22 | -30.35 |
| 2008-09-19 | -37.49 |
| 2008-09-18 | -30.47 |
| 2008-09-17 | -27.37 |
| 2008-09-16 | -24.99 |
| 2008-09-12 | -22.61 |
| 2008-09-11 | -22.61 |
| 2008-09-10 | -20.23 |
| 2008-09-09 | -16.77 |
| 2008-09-08 | -17.85 |
| 2008-09-05 | -17.85 |
| 2008-09-04 | -16.89 |
| 2008-09-03 | -16.65 |
| 2008-09-02 | -16.65 |
| 2008-09-01 | -16.65 |
| 2008-08-29 | -16.65 |
| 2008-08-28 | -16.65 |
| 2008-08-27 | -14.27 |
| 2008-08-26 | -14.39 |
| 2008-08-25 | -14.14 |
| 2008-08-21 | -14.02 |
| 2008-08-20 | -14.02 |
| 2008-08-19 | -11.91 |
| 2008-08-18 | -12.03 |
| 2008-08-15 | -12.03 |
| 2008-08-14 | -12.38 |
| 2008-08-13 | -8.26 |
| 2008-08-12 | -7.91 |
| 2008-08-11 | -7.91 |
| 2008-08-08 | -7.91 |
| 2008-08-07 | -7.32 |
| 2008-08-05 | -7.67 |
| 2008-08-04 | -7.20 |
| 2008-08-01 | -7.44 |
| 2008-07-31 | -7.32 |
| 2008-07-30 | -7.20 |
| 2008-07-29 | -7.09 |
| 2008-07-28 | -7.09 |
| 2008-07-25 | -7.09 |
| 2008-07-24 | -9.56 |
| 2008-07-23 | -9.44 |
| 2008-07-22 | -9.44 |
| 2008-07-21 | -8.85 |
| 2008-07-18 | -9.44 |
| 2008-07-17 | -9.44 |
| 2008-07-16 | -8.97 |
| 2008-07-15 | -8.85 |
| 2008-07-14 | -7.09 |
| 2008-07-11 | -7.09 |
| 2008-07-10 | -8.26 |
| 2008-07-09 | -8.85 |
| 2008-07-08 | -6.03 |
| 2008-07-07 | -5.91 |
| 2008-07-04 | -4.73 |
| 2008-07-03 | -4.85 |
| 2008-07-02 | -4.15 |
| 2008-06-30 | -3.56 |
| 2008-06-27 | -4.03 |
| 2008-06-26 | -4.73 |
| 2008-06-25 | -1.91 |
| 2008-06-24 | -1.56 |
| 2008-06-23 | -1.56 |
| 2008-06-20 | -1.56 |
| 2008-06-19 | -1.56 |
| 2008-06-18 | 0.91 |
| 2008-06-17 | 1.15 |
| 2008-06-16 | -0.03 |
| 2008-06-13 | -0.03 |
| 2008-06-12 | -0.03 |
| 2008-06-11 | 0.91 |
| 2008-06-10 | 1.15 |
| 2008-06-06 | 1.74 |
| 2008-06-05 | 1.62 |
| 2008-06-04 | 0.09 |
| 2008-06-03 | 0.56 |
| 2008-06-02 | 0.56 |
| 2008-05-30 | 0.56 |
| 2008-05-29 | 1.74 |
| 2008-05-28 | 2.44 |
| 2008-05-27 | -1.20 |
| 2008-05-26 | -0.03 |
| 2008-05-23 | -0.03 |
| 2008-05-22 | -2.38 |
| 2008-05-21 | -2.38 |
| 2008-05-20 | -2.38 |
| 2008-05-19 | -1.20 |
| 2008-05-16 | 1.03 |
| 2008-05-15 | 3.26 |
| 2008-05-14 | 1.85 |
| 2008-05-13 | 0.21 |
| 2008-05-09 | -4.26 |
| 2008-05-08 | -4.15 |
| 2008-05-07 | -4.15 |
| 2008-05-06 | -3.56 |
| 2008-05-05 | -2.97 |
| 2008-05-02 | -4.85 |
| 2008-04-30 | -4.26 |
| 2008-04-29 | -1.68 |
| 2008-04-28 | -5.67 |
| 2008-04-25 | -5.78 |
| 2008-04-24 | -5.78 |
| 2008-04-23 | -5.78 |
| 2008-04-22 | -7.29 |
| 2008-04-21 | -5.43 |
| 2008-04-18 | -7.64 |
| 2008-04-17 | -6.94 |
| 2008-04-16 | -4.73 |
| 2008-04-15 | -3.10 |
| 2008-04-14 | -1.13 |
| 2008-04-11 | -2.52 |
| 2008-04-10 | 1.08 |
| 2008-04-09 | 1.43 |
| 2008-04-08 | 3.18 |
| 2008-04-07 | 1.90 |
| 2008-04-03 | 2.25 |
| 2008-04-02 | -9.04 |
| 2008-04-01 | -11.36 |
| 2008-03-31 | -12.99 |
| 2008-03-28 | -12.41 |
| 2008-03-27 | -12.53 |
| 2008-03-26 | -18.58 |
| 2008-03-25 | -23.23 |
| 2008-03-20 | -20.44 |
| 2008-03-19 | -19.85 |
| 2008-03-18 | -19.27 |
| 2008-03-17 | -14.97 |
| 2008-03-14 | -8.22 |
| 2008-03-13 | -7.52 |
| 2008-03-12 | -7.52 |
| 2008-03-11 | -5.78 |
| 2008-03-10 | -7.06 |
| 2008-03-07 | -5.20 |
| 2008-03-06 | -6.71 |
| 2008-03-05 | -0.08 |
| 2008-03-04 | -2.29 |
| 2008-03-03 | 1.20 |
| 2008-02-29 | 0.04 |
| 2008-02-28 | 0.04 |
| 2008-02-27 | 0.73 |
| 2008-02-26 | 1.78 |
| 2008-02-25 | 1.20 |
| 2008-02-22 | 1.78 |
| 2008-02-21 | 0.04 |
| 2008-02-20 | 1.78 |
| 2008-02-19 | 3.53 |
| 2008-02-18 | 3.53 |
| 2008-02-15 | 3.64 |
| 2008-02-14 | 5.85 |
| 2008-02-13 | 5.85 |
| 2008-02-12 | 3.99 |
| 2008-02-11 | 4.11 |
| 2008-02-06 | 6.20 |
| 2008-02-05 | 7.02 |
| 2008-02-04 | 7.02 |
| 2008-02-01 | 5.74 |
| 2008-01-31 | 7.95 |
| 2008-01-30 | 7.95 |
| 2008-01-29 | 9.34 |
| 2008-01-28 | 9.81 |
| 2008-01-25 | 9.81 |
| 2008-01-24 | 4.69 |
| 2008-01-23 | 2.71 |
| 2008-01-22 | -1.36 |
| 2008-01-21 | 3.53 |
| 2008-01-18 | 7.95 |
| 2008-01-17 | 10.62 |
| 2008-01-16 | 10.62 |
| 2008-01-15 | 13.65 |
| 2008-01-14 | 12.25 |
| 2008-01-11 | 14.81 |
| 2008-01-10 | 15.16 |
| 2008-01-09 | 15.16 |
| 2008-01-08 | 13.41 |
| 2008-01-07 | 18.41 |
| 2008-01-04 | 12.83 |
| 2008-01-03 | 21.90 |
| 2008-01-02 | 27.49 |
| 2007-12-31 | 27.95 |
| 2007-12-28 | 22.60 |
| 2007-12-27 | 25.63 |
| 2007-12-24 | 24.23 |
| 2007-12-21 | 24.93 |
| 2007-12-20 | 24.70 |
| 2007-12-19 | 24.00 |
| 2007-12-18 | 26.79 |
| 2007-12-17 | 28.88 |
| 2007-12-14 | 27.95 |
| 2007-12-13 | 27.95 |
| 2007-12-12 | 27.49 |
| 2007-12-11 | 27.72 |
| 2007-12-10 | 27.72 |
| 2007-12-07 | 27.72 |
| 2007-12-06 | 27.49 |
| 2007-12-05 | 27.72 |
| 2007-12-04 | 27.72 |
| 2007-12-03 | 27.72 |
| 2007-11-30 | 27.72 |
| 2007-11-29 | 27.95 |
| 2007-11-28 | 24.23 |
| 2007-11-27 | 25.63 |
| 2007-11-26 | 28.42 |
| 2007-11-23 | 28.88 |
| 2007-11-22 | 31.21 |
| 2007-11-21 | 34.70 |
| 2007-11-20 | 37.26 |
| 2007-11-19 | 37.26 |
| 2007-11-16 | 30.98 |
| 2007-11-15 | 34.00 |
| 2007-11-14 | 33.54 |
| 2007-11-13 | 34.70 |
| 2007-11-12 | 36.33 |
| 2007-11-09 | 33.54 |
| 2007-11-08 | 31.91 |
| 2007-11-07 | 32.37 |
| 2007-11-06 | 31.44 |
| 2007-11-05 | 27.72 |
| 2007-11-02 | 28.19 |
| 2007-11-01 | 26.79 |
| 2007-10-31 | 25.63 |
| 2007-10-30 | 25.63 |
| 2007-10-29 | 25.63 |
| 2007-10-26 | 27.26 |
| 2007-10-25 | 25.39 |
| 2007-10-24 | 26.56 |
| 2007-10-23 | 26.56 |
| 2007-10-22 | 24.93 |
| 2007-10-18 | 25.63 |
| 2007-10-17 | 28.65 |
| 2007-10-16 | 29.12 |
| 2007-10-15 | 25.39 |
| 2007-10-12 | 22.14 |
| 2007-10-11 | 23.30 |
| 2007-10-10 | 23.53 |
| 2007-10-09 | 26.79 |
| 2007-10-08 | 30.28 |
| 2007-10-05 | 34.93 |
| 2007-10-04 | 33.77 |
| 2007-10-03 | 33.77 |
| 2007-10-02 | 35.63 |
| 2007-09-28 | 37.96 |
| 2007-09-27 | 33.07 |
| 2007-09-25 | 36.56 |
| 2007-09-24 | 36.10 |
| 2007-09-21 | 36.56 |
| 2007-09-20 | 35.40 |
| 2007-09-19 | 32.61 |
| 2007-09-18 | 37.26 |
| 2007-09-17 | 37.26 |
| 2007-09-14 | 36.79 |
| 2007-09-13 | 32.61 |
| 2007-09-12 | 30.05 |
| 2007-09-11 | 27.72 |
| 2007-09-10 | 34.93 |
| 2007-09-07 | 31.44 |
| 2007-09-06 | 31.91 |
| 2007-09-05 | 32.61 |
| 2007-09-04 | 32.37 |
| 2007-09-03 | 32.61 |
| 2007-08-31 | 31.44 |
| 2007-08-30 | 29.12 |
| 2007-08-29 | 27.72 |
| 2007-08-28 | 27.95 |
| 2007-08-27 | 31.79 |
| 2007-08-24 | 28.32 |
| 2007-08-23 | 28.09 |
| 2007-08-22 | 23.70 |
| 2007-08-21 | 26.24 |
| 2007-08-20 | 16.30 |
| 2007-08-17 | 13.29 |
| 2007-08-16 | 11.56 |
| 2007-08-15 | 22.54 |
| 2007-08-14 | 25.55 |
| 2007-08-13 | 20.23 |
| 2007-08-10 | 32.25 |
| 2007-08-09 | 22.08 |
| 2007-08-08 | 20.23 |
| 2007-08-07 | 15.84 |
| 2007-08-06 | 17.69 |
| 2007-08-03 | 21.39 |
| 2007-08-02 | 16.99 |
| 2007-08-01 | 25.78 |
| 2007-07-31 | 22.77 |
| 2007-07-30 | 21.85 |
| 2007-07-27 | 24.39 |
| 2007-07-26 | 31.79 |
| 2007-07-25 | 32.95 |
| 2007-07-24 | 36.65 |
| 2007-07-23 | 39.65 |
| 2007-07-20 | 33.18 |
| 2007-07-19 | 32.72 |
| 2007-07-18 | 32.95 |
| 2007-07-17 | 32.25 |
| 2007-07-16 | 26.47 |
| 2007-07-13 | 31.33 |
| 2007-07-12 | 30.87 |
| 2007-07-11 | 23.47 |
| 2007-07-10 | 24.86 |
| 2007-07-09 | 27.86 |
| 2007-07-06 | 31.33 |
| 2007-07-05 | 31.79 |
| 2007-07-04 | 25.55 |
| 2007-07-03 | 23.47 |
| 2007-06-29 | 22.54 |
| 2007-06-28 | 18.84 |
| 2007-06-27 | 15.61 |
| 2007-06-26 | 17.92 |
| 2007-06-25 | 13.29 |
| 2007-06-22 | 8.09 |
| 2007-06-21 | 8.09 |
| 2007-06-20 | 0.00 |
| 2007-06-18 | 0.00 |
| 2007-06-15 | 0.00 |
| 2007-06-14 | 0.00 |
| 2007-06-13 | 0.00 |
Copyright & disclaimer, Privacy policy