Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00560 | 1997-05-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0560 % |
|---|---|
| 2025-11-07 | 127.84 |
| 2025-11-06 | 124.89 |
| 2025-11-05 | 127.84 |
| 2025-11-04 | 130.80 |
| 2025-11-03 | 130.80 |
| 2025-10-31 | 130.80 |
| 2025-10-30 | 130.80 |
| 2025-10-28 | 133.76 |
| 2025-10-27 | 127.84 |
| 2025-10-24 | 130.80 |
| 2025-10-23 | 127.84 |
| 2025-10-22 | 127.84 |
| 2025-10-21 | 127.84 |
| 2025-10-20 | 124.89 |
| 2025-10-17 | 127.84 |
| 2025-10-16 | 130.80 |
| 2025-10-15 | 127.84 |
| 2025-10-14 | 127.84 |
| 2025-10-13 | 124.89 |
| 2025-10-10 | 127.84 |
| 2025-10-09 | 130.80 |
| 2025-10-08 | 133.76 |
| 2025-10-06 | 136.72 |
| 2025-10-03 | 139.68 |
| 2025-10-02 | 142.64 |
| 2025-09-30 | 127.84 |
| 2025-09-29 | 127.84 |
| 2025-09-26 | 127.84 |
| 2025-09-25 | 130.80 |
| 2025-09-24 | 133.76 |
| 2025-09-23 | 127.84 |
| 2025-09-22 | 127.84 |
| 2025-09-19 | 130.80 |
| 2025-09-18 | 133.76 |
| 2025-09-17 | 127.92 |
| 2025-09-16 | 125.00 |
| 2025-09-15 | 127.92 |
| 2025-09-12 | 130.84 |
| 2025-09-11 | 133.76 |
| 2025-09-10 | 127.92 |
| 2025-09-09 | 127.92 |
| 2025-09-08 | 125.00 |
| 2025-09-05 | 125.00 |
| 2025-09-04 | 125.00 |
| 2025-09-03 | 127.92 |
| 2025-09-02 | 127.92 |
| 2025-09-01 | 127.92 |
| 2025-08-29 | 127.92 |
| 2025-08-28 | 130.84 |
| 2025-08-27 | 133.76 |
| 2025-08-26 | 133.76 |
| 2025-08-25 | 130.84 |
| 2025-08-22 | 130.84 |
| 2025-08-21 | 130.84 |
| 2025-08-20 | 130.84 |
| 2025-08-19 | 133.76 |
| 2025-08-18 | 133.76 |
| 2025-08-15 | 130.84 |
| 2025-08-14 | 133.76 |
| 2025-08-13 | 133.76 |
| 2025-08-12 | 130.84 |
| 2025-08-11 | 133.76 |
| 2025-08-08 | 130.84 |
| 2025-08-07 | 133.76 |
| 2025-08-06 | 127.92 |
| 2025-08-05 | 127.92 |
| 2025-08-04 | 127.92 |
| 2025-08-01 | 127.92 |
| 2025-07-31 | 127.92 |
| 2025-07-30 | 130.84 |
| 2025-07-29 | 133.76 |
| 2025-07-28 | 130.84 |
| 2025-07-25 | 130.84 |
| 2025-07-24 | 133.76 |
| 2025-07-23 | 127.92 |
| 2025-07-22 | 127.92 |
| 2025-07-21 | 127.92 |
| 2025-07-18 | 125.00 |
| 2025-07-17 | 125.00 |
| 2025-07-16 | 125.00 |
| 2025-07-15 | 127.92 |
| 2025-07-14 | 127.92 |
| 2025-07-11 | 148.37 |
| 2025-07-10 | 145.45 |
| 2025-07-09 | 142.53 |
| 2025-07-08 | 145.45 |
| 2025-07-07 | 142.53 |
| 2025-07-04 | 142.53 |
| 2025-07-03 | 136.68 |
| 2025-07-02 | 136.68 |
| 2025-06-30 | 130.84 |
| 2025-06-27 | 136.68 |
| 2025-06-26 | 133.76 |
| 2025-06-25 | 122.07 |
| 2025-06-24 | 122.07 |
| 2025-06-23 | 119.15 |
| 2025-06-20 | 122.07 |
| 2025-06-19 | 119.15 |
| 2025-06-18 | 125.00 |
| 2025-06-17 | 122.07 |
| 2025-06-16 | 125.00 |
| 2025-06-13 | 125.00 |
| 2025-06-12 | 122.07 |
| 2025-06-11 | 125.00 |
| 2025-06-10 | 122.07 |
| 2025-06-09 | 122.07 |
| 2025-06-06 | 119.15 |
| 2025-06-05 | 122.07 |
| 2025-06-04 | 122.07 |
| 2025-06-03 | 119.15 |
| 2025-06-02 | 119.15 |
| 2025-05-30 | 122.07 |
| 2025-05-29 | 116.52 |
| 2025-05-28 | 113.75 |
| 2025-05-27 | 113.75 |
| 2025-05-26 | 113.75 |
| 2025-05-23 | 113.75 |
| 2025-05-22 | 116.52 |
| 2025-05-21 | 119.30 |
| 2025-05-20 | 116.52 |
| 2025-05-19 | 116.52 |
| 2025-05-16 | 116.52 |
| 2025-05-15 | 116.52 |
| 2025-05-14 | 116.52 |
| 2025-05-13 | 113.75 |
| 2025-05-12 | 113.75 |
| 2025-05-09 | 110.97 |
| 2025-05-08 | 110.97 |
| 2025-05-07 | 110.97 |
| 2025-05-06 | 110.97 |
| 2025-05-02 | 110.97 |
| 2025-04-30 | 108.19 |
| 2025-04-29 | 110.97 |
| 2025-04-28 | 113.75 |
| 2025-04-25 | 110.97 |
| 2025-04-24 | 110.97 |
| 2025-04-23 | 110.97 |
| 2025-04-22 | 110.97 |
| 2025-04-17 | 105.42 |
| 2025-04-16 | 105.42 |
| 2025-04-15 | 113.75 |
| 2025-04-14 | 113.75 |
| 2025-04-11 | 108.19 |
| 2025-04-10 | 110.97 |
| 2025-04-09 | 102.64 |
| 2025-04-08 | 97.09 |
| 2025-04-07 | 97.09 |
| 2025-04-03 | 122.07 |
| 2025-04-02 | 122.07 |
| 2025-04-01 | 124.85 |
| 2025-03-31 | 124.85 |
| 2025-03-28 | 130.40 |
| 2025-03-27 | 130.40 |
| 2025-03-26 | 127.63 |
| 2025-03-25 | 130.40 |
| 2025-03-24 | 127.63 |
| 2025-03-21 | 130.40 |
| 2025-03-20 | 138.73 |
| 2025-03-19 | 138.73 |
| 2025-03-18 | 133.18 |
| 2025-03-17 | 127.63 |
| 2025-03-14 | 130.40 |
| 2025-03-13 | 130.40 |
| 2025-03-12 | 124.85 |
| 2025-03-11 | 122.07 |
| 2025-03-10 | 116.52 |
| 2025-03-07 | 127.63 |
| 2025-03-06 | 127.63 |
| 2025-03-05 | 124.85 |
| 2025-03-04 | 119.30 |
| 2025-03-03 | 119.30 |
| 2025-02-28 | 122.07 |
| 2025-02-27 | 122.07 |
| 2025-02-26 | 119.30 |
| 2025-02-25 | 113.75 |
| 2025-02-24 | 113.75 |
| 2025-02-21 | 110.97 |
| 2025-02-20 | 108.19 |
| 2025-02-19 | 110.97 |
| 2025-02-18 | 113.75 |
| 2025-02-17 | 113.75 |
| 2025-02-14 | 116.52 |
| 2025-02-13 | 116.52 |
| 2025-02-12 | 122.07 |
| 2025-02-11 | 122.07 |
| 2025-02-10 | 110.97 |
| 2025-02-07 | 105.42 |
| 2025-02-06 | 108.19 |
| 2025-02-05 | 105.42 |
| 2025-02-04 | 108.19 |
| 2025-02-03 | 105.42 |
| 2025-01-28 | 110.97 |
| 2025-01-27 | 110.97 |
| 2025-01-24 | 113.75 |
| 2025-01-23 | 108.19 |
| 2025-01-22 | 110.97 |
| 2025-01-21 | 113.75 |
| 2025-01-20 | 108.19 |
| 2025-01-17 | 110.97 |
| 2025-01-16 | 110.97 |
| 2025-01-15 | 110.97 |
| 2025-01-14 | 108.19 |
| 2025-01-13 | 105.42 |
| 2025-01-10 | 108.19 |
| 2025-01-09 | 108.19 |
| 2025-01-08 | 108.19 |
| 2025-01-07 | 108.19 |
| 2025-01-06 | 108.19 |
| 2025-01-03 | 108.19 |
| 2025-01-02 | 110.97 |
| 2024-12-31 | 110.97 |
| 2024-12-30 | 110.97 |
| 2024-12-27 | 110.97 |
| 2024-12-24 | 110.97 |
| 2024-12-23 | 110.97 |
| 2024-12-20 | 110.97 |
| 2024-12-19 | 113.75 |
| 2024-12-18 | 113.75 |
| 2024-12-17 | 108.19 |
| 2024-12-16 | 108.19 |
| 2024-12-13 | 105.42 |
| 2024-12-12 | 108.19 |
| 2024-12-11 | 108.19 |
| 2024-12-10 | 108.19 |
| 2024-12-09 | 105.42 |
| 2024-12-06 | 102.64 |
| 2024-12-05 | 102.64 |
| 2024-12-04 | 102.64 |
| 2024-12-03 | 102.64 |
| 2024-12-02 | 102.64 |
| 2024-11-29 | 102.64 |
| 2024-11-28 | 105.42 |
| 2024-11-27 | 105.42 |
| 2024-11-26 | 102.64 |
| 2024-11-25 | 102.64 |
| 2024-11-22 | 105.42 |
| 2024-11-21 | 108.19 |
| 2024-11-20 | 108.19 |
| 2024-11-19 | 105.42 |
| 2024-11-18 | 105.42 |
| 2024-11-15 | 105.42 |
| 2024-11-14 | 105.42 |
| 2024-11-13 | 108.19 |
| 2024-11-12 | 110.97 |
| 2024-11-11 | 110.97 |
| 2024-11-08 | 113.75 |
| 2024-11-07 | 110.97 |
| 2024-11-06 | 110.97 |
| 2024-11-05 | 116.52 |
| 2024-11-04 | 110.97 |
| 2024-11-01 | 110.97 |
| 2024-10-31 | 113.75 |
| 2024-10-30 | 116.52 |
| 2024-10-29 | 116.52 |
| 2024-10-28 | 116.52 |
| 2024-10-25 | 116.52 |
| 2024-10-24 | 113.75 |
| 2024-10-23 | 116.52 |
| 2024-10-22 | 119.30 |
| 2024-10-21 | 119.30 |
| 2024-10-18 | 119.30 |
| 2024-10-17 | 119.30 |
| 2024-10-16 | 116.52 |
| 2024-10-15 | 110.97 |
| 2024-10-14 | 119.30 |
| 2024-10-10 | 119.30 |
| 2024-10-09 | 113.75 |
| 2024-10-08 | 119.30 |
| 2024-10-07 | 133.18 |
| 2024-10-04 | 122.07 |
| 2024-10-03 | 119.30 |
| 2024-10-02 | 122.07 |
| 2024-09-30 | 110.97 |
| 2024-09-27 | 105.42 |
| 2024-09-26 | 99.87 |
| 2024-09-25 | 94.32 |
| 2024-09-24 | 94.32 |
| 2024-09-23 | 91.54 |
| 2024-09-20 | 91.54 |
| 2024-09-19 | 91.54 |
| 2024-09-17 | 88.76 |
| 2024-09-16 | 91.54 |
| 2024-09-13 | 91.54 |
| 2024-09-12 | 88.76 |
| 2024-09-11 | 88.76 |
| 2024-09-10 | 88.76 |
| 2024-09-09 | 94.16 |
| 2024-09-05 | 96.85 |
| 2024-09-04 | 96.85 |
| 2024-09-03 | 96.85 |
| 2024-09-02 | 96.85 |
| 2024-08-30 | 96.85 |
| 2024-08-29 | 96.85 |
| 2024-08-28 | 96.85 |
| 2024-08-27 | 99.55 |
| 2024-08-26 | 86.07 |
| 2024-08-23 | 88.76 |
| 2024-08-22 | 86.07 |
| 2024-08-21 | 88.76 |
| 2024-08-20 | 88.76 |
| 2024-08-19 | 88.76 |
| 2024-08-16 | 86.07 |
| 2024-08-15 | 86.07 |
| 2024-08-14 | 86.07 |
| 2024-08-13 | 88.76 |
| 2024-08-12 | 88.76 |
| 2024-08-09 | 88.76 |
| 2024-08-08 | 88.76 |
| 2024-08-07 | 96.85 |
| 2024-08-06 | 88.76 |
| 2024-08-05 | 88.76 |
| 2024-08-02 | 96.85 |
| 2024-08-01 | 99.55 |
| 2024-07-31 | 94.16 |
| 2024-07-30 | 91.46 |
| 2024-07-29 | 94.16 |
| 2024-07-26 | 94.16 |
| 2024-07-25 | 91.46 |
| 2024-07-24 | 96.85 |
| 2024-07-23 | 96.85 |
| 2024-07-22 | 96.85 |
| 2024-07-19 | 94.16 |
| 2024-07-18 | 96.85 |
| 2024-07-17 | 99.55 |
| 2024-07-16 | 99.55 |
| 2024-07-15 | 102.25 |
| 2024-07-12 | 102.25 |
| 2024-07-11 | 102.25 |
| 2024-07-10 | 102.25 |
| 2024-07-09 | 102.25 |
| 2024-07-08 | 102.25 |
| 2024-07-05 | 99.55 |
| 2024-07-04 | 102.25 |
| 2024-07-03 | 102.25 |
| 2024-07-02 | 102.25 |
| 2024-06-28 | 102.25 |
| 2024-06-27 | 104.94 |
| 2024-06-26 | 104.94 |
| 2024-06-25 | 104.94 |
| 2024-06-24 | 104.94 |
| 2024-06-21 | 107.64 |
| 2024-06-20 | 107.64 |
| 2024-06-19 | 107.64 |
| 2024-06-18 | 107.64 |
| 2024-06-17 | 104.94 |
| 2024-06-14 | 107.64 |
| 2024-06-13 | 104.94 |
| 2024-06-12 | 107.64 |
| 2024-06-11 | 107.64 |
| 2024-06-07 | 107.64 |
| 2024-06-06 | 107.64 |
| 2024-06-05 | 107.64 |
| 2024-06-04 | 110.34 |
| 2024-06-03 | 107.64 |
| 2024-05-31 | 113.03 |
| 2024-05-30 | 107.96 |
| 2024-05-29 | 110.50 |
| 2024-05-28 | 107.96 |
| 2024-05-27 | 107.96 |
| 2024-05-24 | 110.50 |
| 2024-05-23 | 102.89 |
| 2024-05-22 | 102.89 |
| 2024-05-21 | 105.42 |
| 2024-05-20 | 107.96 |
| 2024-05-17 | 107.96 |
| 2024-05-16 | 110.50 |
| 2024-05-14 | 107.96 |
| 2024-05-13 | 107.96 |
| 2024-05-10 | 105.42 |
| 2024-05-09 | 100.35 |
| 2024-05-08 | 100.35 |
| 2024-05-07 | 102.89 |
| 2024-05-06 | 100.35 |
| 2024-05-03 | 100.35 |
| 2024-05-02 | 100.35 |
| 2024-04-30 | 100.35 |
| 2024-04-29 | 97.82 |
| 2024-04-26 | 100.35 |
| 2024-04-25 | 95.28 |
| 2024-04-24 | 95.28 |
| 2024-04-23 | 97.82 |
| 2024-04-22 | 97.82 |
| 2024-04-19 | 97.82 |
| 2024-04-18 | 100.35 |
| 2024-04-17 | 97.82 |
| 2024-04-16 | 100.35 |
| 2024-04-15 | 100.35 |
| 2024-04-12 | 100.35 |
| 2024-04-11 | 102.89 |
| 2024-04-10 | 105.42 |
| 2024-04-09 | 105.42 |
| 2024-04-08 | 105.42 |
| 2024-04-05 | 105.42 |
| 2024-04-03 | 105.42 |
| 2024-04-02 | 107.96 |
| 2024-03-28 | 105.42 |
| 2024-03-27 | 110.50 |
| 2024-03-26 | 105.42 |
| 2024-03-25 | 107.96 |
| 2024-03-22 | 110.50 |
| 2024-03-21 | 113.03 |
| 2024-03-20 | 118.11 |
| 2024-03-19 | 118.11 |
| 2024-03-18 | 113.03 |
| 2024-03-15 | 113.03 |
| 2024-03-14 | 113.03 |
| 2024-03-13 | 107.96 |
| 2024-03-12 | 107.96 |
| 2024-03-11 | 110.50 |
| 2024-03-08 | 107.96 |
| 2024-03-07 | 102.89 |
| 2024-03-06 | 105.42 |
| 2024-03-05 | 102.89 |
| 2024-03-04 | 105.42 |
| 2024-03-01 | 102.89 |
| 2024-02-29 | 105.42 |
| 2024-02-28 | 107.96 |
| 2024-02-27 | 107.96 |
| 2024-02-26 | 107.96 |
| 2024-02-23 | 105.42 |
| 2024-02-22 | 105.42 |
| 2024-02-21 | 105.42 |
| 2024-02-20 | 107.96 |
| 2024-02-19 | 107.96 |
| 2024-02-16 | 105.42 |
| 2024-02-15 | 100.35 |
| 2024-02-14 | 100.35 |
| 2024-02-09 | 100.35 |
| 2024-02-08 | 102.89 |
| 2024-02-07 | 100.35 |
| 2024-02-06 | 97.82 |
| 2024-02-05 | 97.82 |
| 2024-02-02 | 97.82 |
| 2024-02-01 | 100.35 |
| 2024-01-31 | 100.35 |
| 2024-01-30 | 100.35 |
| 2024-01-29 | 102.89 |
| 2024-01-26 | 102.89 |
| 2024-01-25 | 102.89 |
| 2024-01-24 | 100.35 |
| 2024-01-23 | 97.82 |
| 2024-01-22 | 95.28 |
| 2024-01-19 | 97.82 |
| 2024-01-18 | 102.89 |
| 2024-01-17 | 97.82 |
| 2024-01-16 | 102.89 |
| 2024-01-15 | 102.89 |
| 2024-01-12 | 102.89 |
| 2024-01-11 | 100.35 |
| 2024-01-10 | 102.89 |
| 2024-01-09 | 107.96 |
| 2024-01-08 | 107.96 |
| 2024-01-05 | 107.96 |
| 2024-01-04 | 107.96 |
| 2024-01-03 | 107.96 |
| 2024-01-02 | 110.50 |
| 2023-12-29 | 107.96 |
| 2023-12-28 | 105.42 |
| 2023-12-27 | 102.89 |
| 2023-12-22 | 100.35 |
| 2023-12-21 | 100.35 |
| 2023-12-20 | 100.35 |
| 2023-12-19 | 100.35 |
| 2023-12-18 | 97.82 |
| 2023-12-15 | 100.35 |
| 2023-12-14 | 97.82 |
| 2023-12-13 | 97.82 |
| 2023-12-12 | 97.82 |
| 2023-12-11 | 97.82 |
| 2023-12-08 | 97.82 |
| 2023-12-07 | 97.82 |
| 2023-12-06 | 97.82 |
| 2023-12-05 | 95.28 |
| 2023-12-04 | 100.35 |
| 2023-12-01 | 102.89 |
| 2023-11-30 | 102.89 |
| 2023-11-29 | 105.42 |
| 2023-11-28 | 102.89 |
| 2023-11-27 | 102.89 |
| 2023-11-24 | 105.42 |
| 2023-11-23 | 102.89 |
| 2023-11-22 | 105.42 |
| 2023-11-21 | 105.42 |
| 2023-11-20 | 102.89 |
| 2023-11-17 | 102.89 |
| 2023-11-16 | 102.89 |
| 2023-11-15 | 107.96 |
| 2023-11-14 | 105.42 |
| 2023-11-13 | 105.42 |
| 2023-11-10 | 105.42 |
| 2023-11-09 | 105.42 |
| 2023-11-08 | 105.42 |
| 2023-11-07 | 105.42 |
| 2023-11-06 | 105.42 |
| 2023-11-03 | 100.35 |
| 2023-11-02 | 100.35 |
| 2023-11-01 | 102.89 |
| 2023-10-31 | 102.89 |
| 2023-10-30 | 102.89 |
| 2023-10-27 | 100.35 |
| 2023-10-26 | 100.35 |
| 2023-10-25 | 100.35 |
| 2023-10-24 | 102.89 |
| 2023-10-20 | 102.89 |
| 2023-10-19 | 105.42 |
| 2023-10-18 | 105.42 |
| 2023-10-17 | 107.96 |
| 2023-10-16 | 105.42 |
| 2023-10-13 | 107.96 |
| 2023-10-12 | 105.42 |
| 2023-10-11 | 107.96 |
| 2023-10-10 | 105.42 |
| 2023-10-09 | 102.89 |
| 2023-10-06 | 102.89 |
| 2023-10-05 | 100.35 |
| 2023-10-04 | 97.82 |
| 2023-10-03 | 100.35 |
| 2023-09-29 | 100.35 |
| 2023-09-28 | 100.35 |
| 2023-09-27 | 100.35 |
| 2023-09-26 | 100.35 |
| 2023-09-25 | 100.35 |
| 2023-09-22 | 100.35 |
| 2023-09-21 | 102.89 |
| 2023-09-20 | 105.42 |
| 2023-09-19 | 105.42 |
| 2023-09-18 | 110.50 |
| 2023-09-15 | 107.96 |
| 2023-09-14 | 110.50 |
| 2023-09-13 | 107.96 |
| 2023-09-12 | 110.50 |
| 2023-09-11 | 110.50 |
| 2023-09-07 | 113.03 |
| 2023-09-06 | 113.03 |
| 2023-09-05 | 113.03 |
| 2023-09-04 | 115.57 |
| 2023-08-31 | 113.03 |
| 2023-08-30 | 118.11 |
| 2023-08-29 | 115.57 |
| 2023-08-28 | 110.50 |
| 2023-08-25 | 107.96 |
| 2023-08-24 | 115.57 |
| 2023-08-23 | 118.11 |
| 2023-08-22 | 118.11 |
| 2023-08-21 | 120.64 |
| 2023-08-18 | 123.18 |
| 2023-08-17 | 120.64 |
| 2023-08-16 | 128.25 |
| 2023-08-15 | 128.25 |
| 2023-08-14 | 133.32 |
| 2023-08-11 | 140.93 |
| 2023-08-10 | 140.93 |
| 2023-08-09 | 140.93 |
| 2023-08-08 | 140.93 |
| 2023-08-07 | 140.93 |
| 2023-08-04 | 143.47 |
| 2023-08-03 | 146.00 |
| 2023-08-02 | 143.47 |
| 2023-08-01 | 143.47 |
| 2023-07-31 | 140.93 |
| 2023-07-28 | 143.47 |
| 2023-07-27 | 140.93 |
| 2023-07-26 | 146.00 |
| 2023-07-25 | 146.00 |
| 2023-07-24 | 140.93 |
| 2023-07-21 | 143.47 |
| 2023-07-20 | 140.93 |
| 2023-07-19 | 140.93 |
| 2023-07-18 | 140.93 |
| 2023-07-14 | 140.93 |
| 2023-07-13 | 140.93 |
| 2023-07-12 | 140.93 |
| 2023-07-11 | 140.93 |
| 2023-07-10 | 140.93 |
| 2023-07-07 | 140.93 |
| 2023-07-06 | 140.93 |
| 2023-07-05 | 140.93 |
| 2023-07-04 | 140.93 |
| 2023-07-03 | 140.93 |
| 2023-06-30 | 146.00 |
| 2023-06-29 | 148.54 |
| 2023-06-28 | 151.07 |
| 2023-06-27 | 151.07 |
| 2023-06-26 | 151.07 |
| 2023-06-23 | 153.61 |
| 2023-06-21 | 151.22 |
| 2023-06-20 | 156.00 |
| 2023-06-19 | 156.00 |
| 2023-06-16 | 156.00 |
| 2023-06-15 | 156.00 |
| 2023-06-14 | 153.61 |
| 2023-06-13 | 165.57 |
| 2023-06-12 | 165.57 |
| 2023-06-09 | 158.40 |
| 2023-06-08 | 158.40 |
| 2023-06-07 | 156.00 |
| 2023-06-06 | 153.61 |
| 2023-06-05 | 153.61 |
| 2023-06-02 | 153.61 |
| 2023-06-01 | 148.83 |
| 2023-05-31 | 148.83 |
| 2023-05-30 | 151.22 |
| 2023-05-29 | 151.22 |
| 2023-05-25 | 153.61 |
| 2023-05-24 | 153.61 |
| 2023-05-23 | 160.79 |
| 2023-05-22 | 160.79 |
| 2023-05-19 | 160.79 |
| 2023-05-18 | 160.79 |
| 2023-05-17 | 160.79 |
| 2023-05-16 | 163.18 |
| 2023-05-15 | 160.79 |
| 2023-05-12 | 163.18 |
| 2023-05-11 | 163.18 |
| 2023-05-10 | 163.18 |
| 2023-05-09 | 160.79 |
| 2023-05-08 | 160.79 |
| 2023-05-05 | 148.83 |
| 2023-05-04 | 141.65 |
| 2023-05-03 | 141.65 |
| 2023-05-02 | 141.65 |
| 2023-04-28 | 136.86 |
| 2023-04-27 | 139.26 |
| 2023-04-26 | 139.26 |
| 2023-04-25 | 136.86 |
| 2023-04-24 | 144.04 |
| 2023-04-21 | 144.04 |
| 2023-04-20 | 146.43 |
| 2023-04-19 | 148.83 |
| 2023-04-18 | 153.61 |
| 2023-04-17 | 158.40 |
| 2023-04-14 | 144.04 |
| 2023-04-13 | 144.04 |
| 2023-04-12 | 141.65 |
| 2023-04-11 | 146.43 |
| 2023-04-06 | 136.86 |
| 2023-04-04 | 141.65 |
| 2023-04-03 | 139.26 |
| 2023-03-31 | 139.26 |
| 2023-03-30 | 139.26 |
| 2023-03-29 | 144.04 |
| 2023-03-28 | 141.65 |
| 2023-03-27 | 144.04 |
| 2023-03-24 | 132.08 |
| 2023-03-23 | 132.08 |
| 2023-03-22 | 132.08 |
| 2023-03-21 | 129.69 |
| 2023-03-20 | 127.29 |
| 2023-03-17 | 129.69 |
| 2023-03-16 | 129.69 |
| 2023-03-15 | 129.69 |
| 2023-03-14 | 122.51 |
| 2023-03-13 | 136.86 |
| 2023-03-10 | 136.86 |
| 2023-03-09 | 139.26 |
| 2023-03-08 | 139.26 |
| 2023-03-07 | 139.26 |
| 2023-03-06 | 139.26 |
| 2023-03-03 | 139.26 |
| 2023-03-02 | 136.86 |
| 2023-03-01 | 136.86 |
| 2023-02-28 | 139.26 |
| 2023-02-27 | 139.26 |
| 2023-02-24 | 144.04 |
| 2023-02-23 | 141.65 |
| 2023-02-22 | 144.04 |
| 2023-02-21 | 146.43 |
| 2023-02-20 | 153.61 |
| 2023-02-17 | 156.00 |
| 2023-02-16 | 156.00 |
| 2023-02-15 | 158.40 |
| 2023-02-14 | 160.79 |
| 2023-02-13 | 160.79 |
| 2023-02-10 | 163.18 |
| 2023-02-09 | 163.18 |
| 2023-02-08 | 165.57 |
| 2023-02-07 | 167.97 |
| 2023-02-06 | 165.57 |
| 2023-02-03 | 167.97 |
| 2023-02-02 | 167.97 |
| 2023-02-01 | 167.97 |
| 2023-01-31 | 165.57 |
| 2023-01-30 | 165.57 |
| 2023-01-27 | 167.97 |
| 2023-01-26 | 167.97 |
| 2023-01-20 | 172.75 |
| 2023-01-19 | 170.36 |
| 2023-01-18 | 167.97 |
| 2023-01-17 | 167.97 |
| 2023-01-16 | 170.36 |
| 2023-01-13 | 172.75 |
| 2023-01-12 | 172.75 |
| 2023-01-11 | 175.14 |
| 2023-01-10 | 175.14 |
| 2023-01-09 | 182.32 |
| 2023-01-06 | 175.14 |
| 2023-01-05 | 160.79 |
| 2023-01-04 | 163.18 |
| 2023-01-03 | 158.40 |
| 2022-12-30 | 148.83 |
| 2022-12-29 | 153.61 |
| 2022-12-28 | 163.18 |
| 2022-12-23 | 165.57 |
| 2022-12-22 | 156.00 |
| 2022-12-21 | 144.04 |
| 2022-12-20 | 144.04 |
| 2022-12-19 | 156.00 |
| 2022-12-16 | 170.36 |
| 2022-12-15 | 172.75 |
| 2022-12-14 | 163.18 |
| 2022-12-13 | 127.29 |
| 2022-12-12 | 117.72 |
| 2022-12-09 | 110.54 |
| 2022-12-08 | 110.54 |
| 2022-12-07 | 108.15 |
| 2022-12-06 | 110.54 |
| 2022-12-05 | 115.33 |
| 2022-12-02 | 112.94 |
| 2022-12-01 | 110.54 |
| 2022-11-30 | 108.15 |
| 2022-11-29 | 105.76 |
| 2022-11-28 | 105.76 |
| 2022-11-25 | 105.76 |
| 2022-11-24 | 98.58 |
| 2022-11-23 | 98.58 |
| 2022-11-22 | 98.58 |
| 2022-11-21 | 98.58 |
| 2022-11-18 | 96.19 |
| 2022-11-17 | 98.58 |
| 2022-11-16 | 96.19 |
| 2022-11-15 | 98.58 |
| 2022-11-14 | 86.62 |
| 2022-11-11 | 84.23 |
| 2022-11-10 | 77.05 |
| 2022-11-09 | 79.44 |
| 2022-11-08 | 79.44 |
| 2022-11-07 | 77.05 |
| 2022-11-04 | 77.05 |
| 2022-11-03 | 72.26 |
| 2022-11-02 | 72.26 |
| 2022-11-01 | 72.26 |
| 2022-10-31 | 67.48 |
| 2022-10-28 | 69.87 |
| 2022-10-27 | 77.05 |
| 2022-10-26 | 81.83 |
| 2022-10-25 | 81.83 |
| 2022-10-24 | 77.05 |
| 2022-10-21 | 79.44 |
| 2022-10-20 | 86.62 |
| 2022-10-19 | 84.23 |
| 2022-10-18 | 84.23 |
| 2022-10-17 | 84.23 |
| 2022-10-14 | 84.23 |
| 2022-10-13 | 86.62 |
| 2022-10-12 | 86.62 |
| 2022-10-11 | 86.62 |
| 2022-10-10 | 84.23 |
| 2022-10-07 | 89.01 |
| 2022-10-06 | 91.40 |
| 2022-10-05 | 91.40 |
| 2022-10-03 | 86.62 |
| 2022-09-30 | 84.23 |
| 2022-09-29 | 89.01 |
| 2022-09-28 | 98.58 |
| 2022-09-27 | 103.37 |
| 2022-09-26 | 100.97 |
| 2022-09-23 | 103.37 |
| 2022-09-22 | 103.37 |
| 2022-09-21 | 105.76 |
| 2022-09-20 | 105.76 |
| 2022-09-19 | 103.37 |
| 2022-09-16 | 105.76 |
| 2022-09-15 | 108.15 |
| 2022-09-14 | 115.33 |
| 2022-09-13 | 108.15 |
| 2022-09-09 | 112.94 |
| 2022-09-08 | 112.94 |
| 2022-09-07 | 112.94 |
| 2022-09-06 | 112.94 |
| 2022-09-05 | 115.33 |
| 2022-09-02 | 115.33 |
| 2022-09-01 | 117.72 |
| 2022-08-31 | 117.72 |
| 2022-08-30 | 117.72 |
| 2022-08-29 | 117.72 |
| 2022-08-26 | 115.33 |
| 2022-08-25 | 117.72 |
| 2022-08-24 | 117.72 |
| 2022-08-23 | 117.72 |
| 2022-08-22 | 115.33 |
| 2022-08-19 | 115.33 |
| 2022-08-18 | 117.72 |
| 2022-08-17 | 117.72 |
| 2022-08-16 | 117.72 |
| 2022-08-15 | 117.72 |
| 2022-08-12 | 117.72 |
| 2022-08-11 | 117.72 |
| 2022-08-10 | 120.11 |
| 2022-08-09 | 120.11 |
| 2022-08-08 | 122.51 |
| 2022-08-05 | 120.11 |
| 2022-08-04 | 120.11 |
| 2022-08-03 | 120.11 |
| 2022-08-02 | 120.11 |
| 2022-08-01 | 127.29 |
| 2022-07-29 | 122.51 |
| 2022-07-28 | 124.90 |
| 2022-07-27 | 124.90 |
| 2022-07-26 | 127.29 |
| 2022-07-25 | 124.90 |
| 2022-07-22 | 124.90 |
| 2022-07-21 | 127.29 |
| 2022-07-20 | 127.29 |
| 2022-07-19 | 124.90 |
| 2022-07-18 | 122.51 |
| 2022-07-15 | 120.11 |
| 2022-07-14 | 124.90 |
| 2022-07-13 | 124.90 |
| 2022-07-12 | 127.29 |
| 2022-07-11 | 127.29 |
| 2022-07-08 | 127.29 |
| 2022-07-07 | 127.29 |
| 2022-07-06 | 127.29 |
| 2022-07-05 | 127.29 |
| 2022-07-04 | 129.69 |
| 2022-06-30 | 129.69 |
| 2022-06-29 | 129.69 |
| 2022-06-28 | 129.69 |
| 2022-06-27 | 129.69 |
| 2022-06-24 | 127.29 |
| 2022-06-23 | 129.69 |
| 2022-06-22 | 127.29 |
| 2022-06-21 | 127.29 |
| 2022-06-20 | 129.69 |
| 2022-06-17 | 129.69 |
| 2022-06-16 | 127.29 |
| 2022-06-15 | 132.08 |
| 2022-06-14 | 132.08 |
| 2022-06-13 | 127.29 |
| 2022-06-10 | 129.69 |
| 2022-06-09 | 132.08 |
| 2022-06-08 | 129.69 |
| 2022-06-07 | 132.08 |
| 2022-06-06 | 132.08 |
| 2022-06-02 | 127.29 |
| 2022-06-01 | 124.95 |
| 2022-05-31 | 127.29 |
| 2022-05-30 | 122.61 |
| 2022-05-27 | 127.29 |
| 2022-05-26 | 122.61 |
| 2022-05-25 | 117.92 |
| 2022-05-24 | 122.61 |
| 2022-05-23 | 124.95 |
| 2022-05-20 | 124.95 |
| 2022-05-19 | 124.95 |
| 2022-05-18 | 127.29 |
| 2022-05-17 | 127.29 |
| 2022-05-16 | 124.95 |
| 2022-05-13 | 122.61 |
| 2022-05-12 | 120.26 |
| 2022-05-11 | 129.64 |
| 2022-05-10 | 122.61 |
| 2022-05-06 | 129.64 |
| 2022-05-05 | 127.29 |
| 2022-05-04 | 127.29 |
| 2022-05-03 | 115.58 |
| 2022-04-29 | 113.23 |
| 2022-04-28 | 113.23 |
| 2022-04-27 | 115.58 |
| 2022-04-26 | 115.58 |
| 2022-04-25 | 115.58 |
| 2022-04-22 | 122.61 |
| 2022-04-21 | 120.26 |
| 2022-04-20 | 122.61 |
| 2022-04-19 | 124.95 |
| 2022-04-14 | 122.61 |
| 2022-04-13 | 117.92 |
| 2022-04-12 | 117.92 |
| 2022-04-11 | 122.61 |
| 2022-04-08 | 117.92 |
| 2022-04-07 | 120.26 |
| 2022-04-06 | 127.29 |
| 2022-04-04 | 124.95 |
| 2022-04-01 | 124.95 |
| 2022-03-31 | 124.95 |
| 2022-03-30 | 124.95 |
| 2022-03-29 | 122.61 |
| 2022-03-28 | 117.92 |
| 2022-03-25 | 124.95 |
| 2022-03-24 | 131.98 |
| 2022-03-23 | 131.98 |
| 2022-03-22 | 129.64 |
| 2022-03-21 | 129.64 |
| 2022-03-18 | 124.95 |
| 2022-03-17 | 124.95 |
| 2022-03-16 | 122.61 |
| 2022-03-15 | 115.58 |
| 2022-03-14 | 122.61 |
| 2022-03-11 | 131.98 |
| 2022-03-10 | 134.32 |
| 2022-03-09 | 129.64 |
| 2022-03-08 | 129.64 |
| 2022-03-07 | 131.98 |
| 2022-03-04 | 141.35 |
| 2022-03-03 | 136.67 |
| 2022-03-02 | 136.67 |
| 2022-03-01 | 141.35 |
| 2022-02-28 | 143.70 |
| 2022-02-25 | 146.04 |
| 2022-02-24 | 146.04 |
| 2022-02-23 | 150.72 |
| 2022-02-22 | 150.72 |
| 2022-02-21 | 157.75 |
| 2022-02-18 | 167.13 |
| 2022-02-17 | 171.81 |
| 2022-02-16 | 181.19 |
| 2022-02-15 | 185.87 |
| 2022-02-14 | 148.38 |
| 2022-02-11 | 131.98 |
| 2022-02-10 | 131.98 |
| 2022-02-09 | 131.98 |
| 2022-02-08 | 131.98 |
| 2022-02-07 | 129.64 |
| 2022-02-04 | 129.64 |
| 2022-01-31 | 129.64 |
| 2022-01-28 | 129.64 |
| 2022-01-27 | 131.98 |
| 2022-01-26 | 136.67 |
| 2022-01-25 | 134.32 |
| 2022-01-24 | 134.32 |
| 2022-01-21 | 134.32 |
| 2022-01-20 | 136.67 |
| 2022-01-19 | 134.32 |
| 2022-01-18 | 136.67 |
| 2022-01-17 | 134.32 |
| 2022-01-14 | 136.67 |
| 2022-01-13 | 136.67 |
| 2022-01-12 | 139.01 |
| 2022-01-11 | 129.64 |
| 2022-01-10 | 134.32 |
| 2022-01-07 | 131.98 |
| 2022-01-06 | 124.95 |
| 2022-01-05 | 127.29 |
| 2022-01-04 | 129.64 |
| 2022-01-03 | 127.29 |
| 2021-12-31 | 124.95 |
| 2021-12-30 | 124.95 |
| 2021-12-29 | 122.61 |
| 2021-12-28 | 127.29 |
| 2021-12-24 | 127.29 |
| 2021-12-23 | 127.29 |
| 2021-12-22 | 117.92 |
| 2021-12-21 | 117.92 |
| 2021-12-20 | 117.92 |
| 2021-12-17 | 122.61 |
| 2021-12-16 | 122.61 |
| 2021-12-15 | 122.61 |
| 2021-12-14 | 122.61 |
| 2021-12-13 | 122.61 |
| 2021-12-10 | 120.26 |
| 2021-12-09 | 124.95 |
| 2021-12-08 | 124.95 |
| 2021-12-07 | 120.26 |
| 2021-12-06 | 120.26 |
| 2021-12-03 | 120.26 |
| 2021-12-02 | 122.61 |
| 2021-12-01 | 122.61 |
| 2021-11-30 | 122.61 |
| 2021-11-29 | 122.61 |
| 2021-11-26 | 124.95 |
| 2021-11-25 | 131.98 |
| 2021-11-24 | 131.98 |
| 2021-11-23 | 124.95 |
| 2021-11-22 | 124.95 |
| 2021-11-19 | 124.95 |
| 2021-11-18 | 124.95 |
| 2021-11-17 | 124.95 |
| 2021-11-16 | 124.95 |
| 2021-11-15 | 122.61 |
| 2021-11-12 | 124.95 |
| 2021-11-11 | 124.95 |
| 2021-11-10 | 127.29 |
| 2021-11-09 | 127.29 |
| 2021-11-08 | 127.29 |
| 2021-11-05 | 127.29 |
| 2021-11-04 | 122.61 |
| 2021-11-03 | 122.61 |
| 2021-11-02 | 120.26 |
| 2021-11-01 | 120.26 |
| 2021-10-29 | 122.61 |
| 2021-10-28 | 122.61 |
| 2021-10-27 | 127.29 |
| 2021-10-26 | 127.29 |
| 2021-10-25 | 127.29 |
| 2021-10-22 | 131.98 |
| 2021-10-21 | 139.01 |
| 2021-10-20 | 139.01 |
| 2021-10-19 | 139.01 |
| 2021-10-18 | 134.32 |
| 2021-10-15 | 136.67 |
| 2021-10-12 | 136.67 |
| 2021-10-11 | 134.32 |
| 2021-10-08 | 139.01 |
| 2021-10-07 | 134.32 |
| 2021-10-06 | 134.32 |
| 2021-10-05 | 134.32 |
| 2021-10-04 | 134.32 |
| 2021-09-30 | 134.32 |
| 2021-09-29 | 136.67 |
| 2021-09-28 | 139.01 |
| 2021-09-27 | 136.67 |
| 2021-09-24 | 131.98 |
| 2021-09-23 | 131.98 |
| 2021-09-21 | 131.98 |
| 2021-09-20 | 134.32 |
| 2021-09-17 | 143.70 |
| 2021-09-16 | 136.67 |
| 2021-09-15 | 134.32 |
| 2021-09-14 | 134.32 |
| 2021-09-13 | 139.01 |
| 2021-09-10 | 136.67 |
| 2021-09-09 | 136.67 |
| 2021-09-08 | 136.67 |
| 2021-09-07 | 134.32 |
| 2021-09-06 | 136.67 |
| 2021-09-03 | 134.32 |
| 2021-09-02 | 134.32 |
| 2021-09-01 | 131.98 |
| 2021-08-31 | 131.98 |
| 2021-08-30 | 131.98 |
| 2021-08-27 | 131.98 |
| 2021-08-26 | 134.32 |
| 2021-08-25 | 134.32 |
| 2021-08-24 | 134.32 |
| 2021-08-23 | 134.32 |
| 2021-08-20 | 131.98 |
| 2021-08-19 | 136.67 |
| 2021-08-18 | 136.67 |
| 2021-08-17 | 134.32 |
| 2021-08-16 | 134.32 |
| 2021-08-13 | 136.67 |
| 2021-08-12 | 136.67 |
| 2021-08-11 | 131.98 |
| 2021-08-10 | 129.64 |
| 2021-08-09 | 129.64 |
| 2021-08-06 | 129.64 |
| 2021-08-05 | 124.95 |
| 2021-08-04 | 127.29 |
| 2021-08-03 | 127.29 |
| 2021-08-02 | 129.64 |
| 2021-07-30 | 129.64 |
| 2021-07-29 | 131.98 |
| 2021-07-28 | 129.64 |
| 2021-07-27 | 131.98 |
| 2021-07-26 | 136.67 |
| 2021-07-23 | 148.38 |
| 2021-07-22 | 131.98 |
| 2021-07-21 | 129.64 |
| 2021-07-20 | 127.29 |
| 2021-07-19 | 131.98 |
| 2021-07-16 | 131.98 |
| 2021-07-15 | 134.32 |
| 2021-07-14 | 131.98 |
| 2021-07-13 | 136.67 |
| 2021-07-12 | 134.32 |
| 2021-07-09 | 141.35 |
| 2021-07-08 | 134.32 |
| 2021-07-07 | 141.35 |
| 2021-07-06 | 146.04 |
| 2021-07-05 | 146.04 |
| 2021-07-02 | 148.38 |
| 2021-06-30 | 148.38 |
| 2021-06-29 | 143.70 |
| 2021-06-28 | 146.04 |
| 2021-06-25 | 146.04 |
| 2021-06-24 | 148.38 |
| 2021-06-23 | 146.04 |
| 2021-06-22 | 150.72 |
| 2021-06-21 | 150.72 |
| 2021-06-18 | 143.70 |
| 2021-06-17 | 143.70 |
| 2021-06-16 | 143.70 |
| 2021-06-15 | 153.07 |
| 2021-06-11 | 155.41 |
| 2021-06-10 | 148.38 |
| 2021-06-09 | 141.35 |
| 2021-06-08 | 141.35 |
| 2021-06-07 | 143.70 |
| 2021-06-04 | 141.35 |
| 2021-06-03 | 150.72 |
| 2021-06-02 | 146.04 |
| 2021-06-01 | 148.38 |
| 2021-05-31 | 150.72 |
| 2021-05-28 | 150.72 |
| 2021-05-27 | 150.72 |
| 2021-05-26 | 153.07 |
| 2021-05-25 | 150.72 |
| 2021-05-24 | 150.72 |
| 2021-05-21 | 150.72 |
| 2021-05-20 | 150.72 |
| 2021-05-18 | 153.03 |
| 2021-05-17 | 143.82 |
| 2021-05-14 | 141.52 |
| 2021-05-13 | 141.52 |
| 2021-05-12 | 157.63 |
| 2021-05-11 | 150.72 |
| 2021-05-10 | 159.93 |
| 2021-05-07 | 159.93 |
| 2021-05-06 | 162.23 |
| 2021-05-05 | 150.72 |
| 2021-05-04 | 155.33 |
| 2021-05-03 | 153.03 |
| 2021-04-30 | 155.33 |
| 2021-04-29 | 157.63 |
| 2021-04-28 | 153.03 |
| 2021-04-27 | 150.72 |
| 2021-04-26 | 155.33 |
| 2021-04-23 | 150.72 |
| 2021-04-22 | 155.33 |
| 2021-04-21 | 155.33 |
| 2021-04-20 | 157.63 |
| 2021-04-19 | 159.93 |
| 2021-04-16 | 159.93 |
| 2021-04-15 | 164.53 |
| 2021-04-14 | 162.23 |
| 2021-04-13 | 153.03 |
| 2021-04-12 | 148.42 |
| 2021-04-09 | 155.33 |
| 2021-04-08 | 159.93 |
| 2021-04-07 | 162.23 |
| 2021-04-01 | 159.93 |
| 2021-03-31 | 159.93 |
| 2021-03-30 | 159.93 |
| 2021-03-29 | 162.23 |
| 2021-03-26 | 162.23 |
| 2021-03-25 | 171.43 |
| 2021-03-24 | 166.83 |
| 2021-03-23 | 171.43 |
| 2021-03-22 | 178.33 |
| 2021-03-19 | 176.03 |
| 2021-03-18 | 169.13 |
| 2021-03-17 | 166.83 |
| 2021-03-16 | 169.13 |
| 2021-03-15 | 176.03 |
| 2021-03-12 | 169.13 |
| 2021-03-11 | 143.82 |
| 2021-03-10 | 136.92 |
| 2021-03-09 | 134.62 |
| 2021-03-08 | 132.32 |
| 2021-03-05 | 139.22 |
| 2021-03-04 | 139.22 |
| 2021-03-03 | 132.32 |
| 2021-03-02 | 130.02 |
| 2021-03-01 | 134.62 |
| 2021-02-26 | 139.22 |
| 2021-02-25 | 136.92 |
| 2021-02-24 | 136.92 |
| 2021-02-23 | 148.42 |
| 2021-02-22 | 136.92 |
| 2021-02-19 | 125.42 |
| 2021-02-18 | 125.42 |
| 2021-02-17 | 130.02 |
| 2021-02-16 | 130.02 |
| 2021-02-11 | 127.72 |
| 2021-02-10 | 123.12 |
| 2021-02-09 | 127.72 |
| 2021-02-08 | 118.52 |
| 2021-02-05 | 118.52 |
| 2021-02-04 | 111.62 |
| 2021-02-03 | 104.72 |
| 2021-02-02 | 109.32 |
| 2021-02-01 | 109.32 |
| 2021-01-29 | 104.72 |
| 2021-01-28 | 107.02 |
| 2021-01-27 | 111.62 |
| 2021-01-26 | 111.62 |
| 2021-01-25 | 113.92 |
| 2021-01-22 | 111.62 |
| 2021-01-21 | 111.62 |
| 2021-01-20 | 109.32 |
| 2021-01-19 | 113.92 |
| 2021-01-18 | 111.62 |
| 2021-01-15 | 111.62 |
| 2021-01-14 | 109.32 |
| 2021-01-13 | 107.02 |
| 2021-01-12 | 107.02 |
| 2021-01-11 | 107.02 |
| 2021-01-08 | 111.62 |
| 2021-01-07 | 109.32 |
| 2021-01-06 | 116.22 |
| 2021-01-05 | 120.82 |
| 2021-01-04 | 118.52 |
| 2020-12-31 | 118.52 |
| 2020-12-30 | 118.52 |
| 2020-12-29 | 120.82 |
| 2020-12-28 | 120.82 |
| 2020-12-24 | 123.12 |
| 2020-12-23 | 130.02 |
| 2020-12-22 | 118.52 |
| 2020-12-21 | 118.52 |
| 2020-12-18 | 118.52 |
| 2020-12-17 | 118.52 |
| 2020-12-16 | 118.52 |
| 2020-12-15 | 116.22 |
| 2020-12-14 | 118.52 |
| 2020-12-11 | 116.22 |
| 2020-12-10 | 125.42 |
| 2020-12-09 | 127.72 |
| 2020-12-08 | 116.22 |
| 2020-12-07 | 120.82 |
| 2020-12-04 | 120.82 |
| 2020-12-03 | 118.52 |
| 2020-12-02 | 118.52 |
| 2020-12-01 | 123.12 |
| 2020-11-30 | 130.02 |
| 2020-11-27 | 130.02 |
| 2020-11-26 | 130.02 |
| 2020-11-25 | 132.32 |
| 2020-11-24 | 132.32 |
| 2020-11-23 | 136.92 |
| 2020-11-20 | 134.62 |
| 2020-11-19 | 134.62 |
| 2020-11-18 | 127.72 |
| 2020-11-17 | 130.02 |
| 2020-11-16 | 132.32 |
| 2020-11-13 | 134.62 |
| 2020-11-12 | 132.32 |
| 2020-11-11 | 132.32 |
| 2020-11-10 | 132.32 |
| 2020-11-09 | 134.62 |
| 2020-11-06 | 130.02 |
| 2020-11-05 | 134.62 |
| 2020-11-04 | 120.82 |
| 2020-11-03 | 123.12 |
| 2020-11-02 | 123.12 |
| 2020-10-30 | 118.52 |
| 2020-10-29 | 120.82 |
| 2020-10-28 | 125.42 |
| 2020-10-27 | 125.42 |
| 2020-10-23 | 134.62 |
| 2020-10-22 | 132.32 |
| 2020-10-21 | 134.62 |
| 2020-10-20 | 134.62 |
| 2020-10-19 | 134.62 |
| 2020-10-16 | 113.92 |
| 2020-10-15 | 104.72 |
| 2020-10-14 | 104.72 |
| 2020-10-12 | 104.72 |
| 2020-10-09 | 104.72 |
| 2020-10-08 | 111.62 |
| 2020-10-07 | 111.62 |
| 2020-10-06 | 102.42 |
| 2020-10-05 | 104.72 |
| 2020-09-30 | 102.42 |
| 2020-09-29 | 100.12 |
| 2020-09-28 | 97.82 |
| 2020-09-25 | 102.42 |
| 2020-09-24 | 104.72 |
| 2020-09-23 | 104.72 |
| 2020-09-22 | 102.42 |
| 2020-09-21 | 104.72 |
| 2020-09-18 | 102.42 |
| 2020-09-17 | 102.42 |
| 2020-09-16 | 104.72 |
| 2020-09-15 | 104.72 |
| 2020-09-14 | 104.72 |
| 2020-09-11 | 109.32 |
| 2020-09-10 | 109.32 |
| 2020-09-09 | 109.32 |
| 2020-09-08 | 102.42 |
| 2020-09-07 | 102.42 |
| 2020-09-04 | 100.12 |
| 2020-09-03 | 100.12 |
| 2020-09-02 | 102.42 |
| 2020-09-01 | 104.72 |
| 2020-08-31 | 95.52 |
| 2020-08-28 | 97.82 |
| 2020-08-27 | 97.82 |
| 2020-08-26 | 102.42 |
| 2020-08-25 | 100.12 |
| 2020-08-24 | 95.52 |
| 2020-08-21 | 100.12 |
| 2020-08-20 | 104.72 |
| 2020-08-19 | 109.32 |
| 2020-08-18 | 107.02 |
| 2020-08-17 | 104.72 |
| 2020-08-14 | 104.72 |
| 2020-08-13 | 107.02 |
| 2020-08-12 | 102.42 |
| 2020-08-11 | 107.02 |
| 2020-08-10 | 107.02 |
| 2020-08-07 | 107.02 |
| 2020-08-06 | 109.32 |
| 2020-08-05 | 113.92 |
| 2020-08-04 | 116.22 |
| 2020-08-03 | 116.22 |
| 2020-07-31 | 116.22 |
| 2020-07-30 | 116.22 |
| 2020-07-29 | 113.92 |
| 2020-07-28 | 116.22 |
| 2020-07-27 | 111.62 |
| 2020-07-24 | 111.62 |
| 2020-07-23 | 116.22 |
| 2020-07-22 | 120.82 |
| 2020-07-21 | 120.82 |
| 2020-07-20 | 118.52 |
| 2020-07-17 | 113.92 |
| 2020-07-16 | 111.62 |
| 2020-07-15 | 113.92 |
| 2020-07-14 | 116.22 |
| 2020-07-13 | 118.52 |
| 2020-07-10 | 120.82 |
| 2020-07-09 | 123.12 |
| 2020-07-08 | 125.42 |
| 2020-07-07 | 125.42 |
| 2020-07-06 | 118.52 |
| 2020-07-03 | 109.32 |
| 2020-07-02 | 107.02 |
| 2020-06-30 | 104.72 |
| 2020-06-29 | 102.42 |
| 2020-06-26 | 111.62 |
| 2020-06-24 | 111.62 |
| 2020-06-23 | 109.32 |
| 2020-06-22 | 111.62 |
| 2020-06-19 | 109.32 |
| 2020-06-18 | 109.32 |
| 2020-06-17 | 107.02 |
| 2020-06-16 | 102.42 |
| 2020-06-15 | 100.12 |
| 2020-06-12 | 97.82 |
| 2020-06-11 | 97.82 |
| 2020-06-10 | 102.42 |
| 2020-06-09 | 107.02 |
| 2020-06-08 | 97.82 |
| 2020-06-05 | 90.92 |
| 2020-06-04 | 84.02 |
| 2020-06-03 | 81.72 |
| 2020-06-02 | 84.02 |
| 2020-06-01 | 81.72 |
| 2020-05-29 | 84.02 |
| 2020-05-28 | 84.02 |
| 2020-05-27 | 84.02 |
| 2020-05-26 | 93.22 |
| 2020-05-25 | 86.32 |
| 2020-05-22 | 88.62 |
| 2020-05-21 | 99.71 |
| 2020-05-20 | 101.93 |
| 2020-05-19 | 97.49 |
| 2020-05-18 | 97.49 |
| 2020-05-15 | 101.93 |
| 2020-05-14 | 104.15 |
| 2020-05-13 | 108.59 |
| 2020-05-12 | 108.59 |
| 2020-05-11 | 108.59 |
| 2020-05-08 | 104.15 |
| 2020-05-07 | 110.81 |
| 2020-05-06 | 110.81 |
| 2020-05-05 | 117.47 |
| 2020-05-04 | 115.25 |
| 2020-04-29 | 119.69 |
| 2020-04-28 | 104.15 |
| 2020-04-27 | 101.93 |
| 2020-04-24 | 101.93 |
| 2020-04-23 | 99.71 |
| 2020-04-22 | 104.15 |
| 2020-04-21 | 99.71 |
| 2020-04-20 | 99.71 |
| 2020-04-17 | 99.71 |
| 2020-04-16 | 99.71 |
| 2020-04-15 | 101.93 |
| 2020-04-14 | 106.37 |
| 2020-04-09 | 106.37 |
| 2020-04-08 | 101.93 |
| 2020-04-07 | 101.93 |
| 2020-04-06 | 97.49 |
| 2020-04-03 | 101.93 |
| 2020-04-02 | 95.28 |
| 2020-04-01 | 99.71 |
| 2020-03-31 | 99.71 |
| 2020-03-30 | 104.15 |
| 2020-03-27 | 104.15 |
| 2020-03-26 | 108.59 |
| 2020-03-25 | 104.15 |
| 2020-03-24 | 99.71 |
| 2020-03-23 | 81.96 |
| 2020-03-20 | 95.28 |
| 2020-03-19 | 84.18 |
| 2020-03-18 | 101.93 |
| 2020-03-17 | 113.03 |
| 2020-03-16 | 124.12 |
| 2020-03-13 | 121.90 |
| 2020-03-12 | 121.90 |
| 2020-03-11 | 137.44 |
| 2020-03-10 | 135.22 |
| 2020-03-09 | 126.34 |
| 2020-03-06 | 144.09 |
| 2020-03-05 | 155.19 |
| 2020-03-04 | 157.41 |
| 2020-03-03 | 155.19 |
| 2020-03-02 | 146.31 |
| 2020-02-28 | 148.53 |
| 2020-02-27 | 155.19 |
| 2020-02-26 | 155.19 |
| 2020-02-25 | 159.63 |
| 2020-02-24 | 155.19 |
| 2020-02-21 | 159.63 |
| 2020-02-20 | 159.63 |
| 2020-02-19 | 157.41 |
| 2020-02-18 | 166.29 |
| 2020-02-17 | 168.50 |
| 2020-02-14 | 155.19 |
| 2020-02-13 | 157.41 |
| 2020-02-12 | 164.07 |
| 2020-02-11 | 164.07 |
| 2020-02-10 | 152.97 |
| 2020-02-07 | 166.29 |
| 2020-02-06 | 166.29 |
| 2020-02-05 | 161.85 |
| 2020-02-04 | 150.75 |
| 2020-02-03 | 152.97 |
| 2020-01-31 | 155.19 |
| 2020-01-30 | 159.63 |
| 2020-01-29 | 166.29 |
| 2020-01-24 | 177.38 |
| 2020-01-23 | 179.60 |
| 2020-01-22 | 188.48 |
| 2020-01-21 | 181.82 |
| 2020-01-20 | 184.04 |
| 2020-01-17 | 186.26 |
| 2020-01-16 | 186.26 |
| 2020-01-15 | 184.04 |
| 2020-01-14 | 186.26 |
| 2020-01-13 | 186.26 |
| 2020-01-10 | 184.04 |
| 2020-01-09 | 186.26 |
| 2020-01-08 | 186.26 |
| 2020-01-07 | 184.04 |
| 2020-01-06 | 184.04 |
| 2020-01-03 | 192.91 |
| 2020-01-02 | 192.91 |
| 2019-12-31 | 195.13 |
| 2019-12-30 | 195.13 |
| 2019-12-27 | 195.13 |
| 2019-12-24 | 195.13 |
| 2019-12-23 | 188.48 |
| 2019-12-20 | 188.48 |
| 2019-12-19 | 190.69 |
| 2019-12-18 | 190.69 |
| 2019-12-17 | 190.69 |
| 2019-12-16 | 188.48 |
| 2019-12-13 | 195.13 |
| 2019-12-12 | 177.38 |
| 2019-12-11 | 177.38 |
| 2019-12-10 | 179.60 |
| 2019-12-09 | 175.16 |
| 2019-12-06 | 177.38 |
| 2019-12-05 | 179.60 |
| 2019-12-04 | 186.26 |
| 2019-12-03 | 186.26 |
| 2019-12-02 | 186.26 |
| 2019-11-29 | 192.91 |
| 2019-11-28 | 192.91 |
| 2019-11-27 | 192.91 |
| 2019-11-26 | 188.48 |
| 2019-11-25 | 190.69 |
| 2019-11-22 | 192.91 |
| 2019-11-21 | 188.48 |
| 2019-11-20 | 190.69 |
| 2019-11-19 | 192.91 |
| 2019-11-18 | 192.91 |
| 2019-11-15 | 192.91 |
| 2019-11-14 | 192.91 |
| 2019-11-13 | 195.13 |
| 2019-11-12 | 195.13 |
| 2019-11-11 | 195.13 |
| 2019-11-08 | 197.35 |
| 2019-11-07 | 197.35 |
| 2019-11-06 | 195.13 |
| 2019-11-05 | 199.57 |
| 2019-11-04 | 201.79 |
| 2019-11-01 | 199.57 |
| 2019-10-31 | 190.69 |
| 2019-10-30 | 195.13 |
| 2019-10-29 | 197.35 |
| 2019-10-28 | 199.57 |
| 2019-10-25 | 188.48 |
| 2019-10-24 | 192.91 |
| 2019-10-23 | 179.60 |
| 2019-10-22 | 188.48 |
| 2019-10-21 | 186.26 |
| 2019-10-18 | 188.48 |
| 2019-10-17 | 188.48 |
| 2019-10-16 | 179.60 |
| 2019-10-15 | 177.38 |
| 2019-10-14 | 181.82 |
| 2019-10-11 | 172.94 |
| 2019-10-10 | 170.72 |
| 2019-10-09 | 170.72 |
| 2019-10-08 | 175.16 |
| 2019-10-04 | 177.38 |
| 2019-10-03 | 175.16 |
| 2019-10-02 | 172.94 |
| 2019-09-30 | 184.04 |
| 2019-09-27 | 177.38 |
| 2019-09-26 | 184.04 |
| 2019-09-25 | 181.82 |
| 2019-09-24 | 184.04 |
| 2019-09-23 | 186.26 |
| 2019-09-20 | 184.04 |
| 2019-09-19 | 184.04 |
| 2019-09-18 | 184.04 |
| 2019-09-17 | 179.60 |
| 2019-09-16 | 177.38 |
| 2019-09-13 | 184.04 |
| 2019-09-12 | 184.04 |
| 2019-09-11 | 184.04 |
| 2019-09-10 | 175.36 |
| 2019-09-09 | 173.20 |
| 2019-09-06 | 173.20 |
| 2019-09-05 | 173.20 |
| 2019-09-04 | 171.03 |
| 2019-09-03 | 188.37 |
| 2019-09-02 | 190.54 |
| 2019-08-30 | 190.54 |
| 2019-08-29 | 197.05 |
| 2019-08-28 | 203.55 |
| 2019-08-27 | 216.56 |
| 2019-08-26 | 218.73 |
| 2019-08-23 | 220.90 |
| 2019-08-22 | 223.07 |
| 2019-08-21 | 218.73 |
| 2019-08-20 | 214.39 |
| 2019-08-19 | 218.73 |
| 2019-08-16 | 218.73 |
| 2019-08-15 | 218.73 |
| 2019-08-14 | 220.90 |
| 2019-08-13 | 210.06 |
| 2019-08-12 | 220.90 |
| 2019-08-09 | 231.74 |
| 2019-08-08 | 233.91 |
| 2019-08-07 | 225.23 |
| 2019-08-06 | 225.23 |
| 2019-08-05 | 225.23 |
| 2019-08-02 | 240.41 |
| 2019-08-01 | 246.92 |
| 2019-07-31 | 251.25 |
| 2019-07-30 | 251.25 |
| 2019-07-29 | 244.75 |
| 2019-07-26 | 253.42 |
| 2019-07-25 | 253.42 |
| 2019-07-24 | 249.08 |
| 2019-07-23 | 253.42 |
| 2019-07-22 | 253.42 |
| 2019-07-19 | 257.76 |
| 2019-07-18 | 255.59 |
| 2019-07-17 | 259.93 |
| 2019-07-16 | 257.76 |
| 2019-07-15 | 255.59 |
| 2019-07-12 | 259.93 |
| 2019-07-11 | 266.43 |
| 2019-07-10 | 262.09 |
| 2019-07-09 | 262.09 |
| 2019-07-08 | 264.26 |
| 2019-07-05 | 268.60 |
| 2019-07-04 | 262.09 |
| 2019-07-03 | 257.76 |
| 2019-07-02 | 257.76 |
| 2019-06-28 | 246.92 |
| 2019-06-27 | 244.75 |
| 2019-06-26 | 246.92 |
| 2019-06-25 | 253.42 |
| 2019-06-24 | 257.76 |
| 2019-06-21 | 259.93 |
| 2019-06-20 | 257.83 |
| 2019-06-19 | 251.56 |
| 2019-06-18 | 245.28 |
| 2019-06-17 | 249.46 |
| 2019-06-14 | 253.65 |
| 2019-06-13 | 249.46 |
| 2019-06-12 | 253.65 |
| 2019-06-11 | 253.65 |
| 2019-06-10 | 247.37 |
| 2019-06-06 | 253.65 |
| 2019-06-05 | 243.18 |
| 2019-06-04 | 247.37 |
| 2019-06-03 | 247.37 |
| 2019-05-31 | 247.37 |
| 2019-05-30 | 243.18 |
| 2019-05-29 | 243.18 |
| 2019-05-28 | 251.56 |
| 2019-05-27 | 255.74 |
| 2019-05-24 | 253.65 |
| 2019-05-23 | 249.46 |
| 2019-05-22 | 249.46 |
| 2019-05-21 | 243.18 |
| 2019-05-20 | 243.18 |
| 2019-05-17 | 255.74 |
| 2019-05-16 | 255.74 |
| 2019-05-15 | 253.65 |
| 2019-05-14 | 245.28 |
| 2019-05-10 | 255.74 |
| 2019-05-09 | 251.56 |
| 2019-05-08 | 259.93 |
| 2019-05-07 | 253.65 |
| 2019-05-06 | 262.02 |
| 2019-05-03 | 272.48 |
| 2019-05-02 | 270.39 |
| 2019-04-30 | 274.57 |
| 2019-04-29 | 272.48 |
| 2019-04-26 | 272.48 |
| 2019-04-25 | 266.20 |
| 2019-04-24 | 272.48 |
| 2019-04-23 | 272.48 |
| 2019-04-18 | 272.48 |
| 2019-04-17 | 274.57 |
| 2019-04-16 | 276.67 |
| 2019-04-15 | 276.67 |
| 2019-04-12 | 280.85 |
| 2019-04-11 | 280.85 |
| 2019-04-10 | 280.85 |
| 2019-04-09 | 282.94 |
| 2019-04-08 | 282.94 |
| 2019-04-04 | 282.94 |
| 2019-04-03 | 278.76 |
| 2019-04-02 | 280.85 |
| 2019-04-01 | 285.04 |
| 2019-03-29 | 280.85 |
| 2019-03-28 | 280.85 |
| 2019-03-27 | 280.85 |
| 2019-03-26 | 278.76 |
| 2019-03-25 | 276.67 |
| 2019-03-22 | 285.04 |
| 2019-03-21 | 285.04 |
| 2019-03-20 | 285.04 |
| 2019-03-19 | 287.13 |
| 2019-03-18 | 293.41 |
| 2019-03-15 | 293.41 |
| 2019-03-14 | 293.41 |
| 2019-03-13 | 295.50 |
| 2019-03-12 | 293.41 |
| 2019-03-11 | 291.31 |
| 2019-03-08 | 287.13 |
| 2019-03-07 | 289.22 |
| 2019-03-06 | 295.50 |
| 2019-03-05 | 295.50 |
| 2019-03-04 | 293.41 |
| 2019-03-01 | 295.50 |
| 2019-02-28 | 295.50 |
| 2019-02-27 | 295.50 |
| 2019-02-26 | 299.68 |
| 2019-02-25 | 297.59 |
| 2019-02-22 | 291.31 |
| 2019-02-21 | 289.22 |
| 2019-02-20 | 285.04 |
| 2019-02-19 | 289.22 |
| 2019-02-18 | 278.76 |
| 2019-02-15 | 272.48 |
| 2019-02-14 | 276.67 |
| 2019-02-13 | 276.67 |
| 2019-02-12 | 272.48 |
| 2019-02-11 | 270.39 |
| 2019-02-08 | 272.48 |
| 2019-02-04 | 272.48 |
| 2019-02-01 | 272.48 |
| 2019-01-31 | 272.48 |
| 2019-01-30 | 272.48 |
| 2019-01-29 | 270.39 |
| 2019-01-28 | 274.57 |
| 2019-01-25 | 276.67 |
| 2019-01-24 | 274.57 |
| 2019-01-23 | 274.57 |
| 2019-01-22 | 272.48 |
| 2019-01-21 | 276.67 |
| 2019-01-18 | 270.39 |
| 2019-01-17 | 268.30 |
| 2019-01-16 | 270.39 |
| 2019-01-15 | 274.57 |
| 2019-01-14 | 276.67 |
| 2019-01-11 | 278.76 |
| 2019-01-10 | 278.76 |
| 2019-01-09 | 272.48 |
| 2019-01-08 | 270.39 |
| 2019-01-07 | 272.48 |
| 2019-01-04 | 272.48 |
| 2019-01-03 | 266.20 |
| 2019-01-02 | 270.39 |
| 2018-12-31 | 274.57 |
| 2018-12-28 | 272.48 |
| 2018-12-27 | 274.57 |
| 2018-12-24 | 276.67 |
| 2018-12-21 | 274.57 |
| 2018-12-20 | 285.04 |
| 2018-12-19 | 278.76 |
| 2018-12-18 | 282.94 |
| 2018-12-17 | 280.85 |
| 2018-12-14 | 276.67 |
| 2018-12-13 | 278.76 |
| 2018-12-12 | 280.85 |
| 2018-12-11 | 278.76 |
| 2018-12-10 | 282.94 |
| 2018-12-07 | 274.57 |
| 2018-12-06 | 272.48 |
| 2018-12-05 | 282.94 |
| 2018-12-04 | 285.04 |
| 2018-12-03 | 280.85 |
| 2018-11-30 | 278.76 |
| 2018-11-29 | 274.57 |
| 2018-11-28 | 274.57 |
| 2018-11-27 | 274.57 |
| 2018-11-26 | 270.39 |
| 2018-11-23 | 282.94 |
| 2018-11-22 | 278.76 |
| 2018-11-21 | 285.04 |
| 2018-11-20 | 282.94 |
| 2018-11-19 | 285.04 |
| 2018-11-16 | 285.04 |
| 2018-11-15 | 274.57 |
| 2018-11-14 | 280.85 |
| 2018-11-13 | 274.57 |
| 2018-11-12 | 274.57 |
| 2018-11-09 | 276.67 |
| 2018-11-08 | 276.67 |
| 2018-11-07 | 280.85 |
| 2018-11-06 | 280.85 |
| 2018-11-05 | 276.67 |
| 2018-11-02 | 274.57 |
| 2018-11-01 | 274.57 |
| 2018-10-31 | 272.48 |
| 2018-10-30 | 266.20 |
| 2018-10-29 | 259.93 |
| 2018-10-26 | 266.20 |
| 2018-10-25 | 264.11 |
| 2018-10-24 | 266.20 |
| 2018-10-23 | 268.30 |
| 2018-10-22 | 270.39 |
| 2018-10-19 | 270.39 |
| 2018-10-18 | 276.67 |
| 2018-10-16 | 274.57 |
| 2018-10-15 | 270.39 |
| 2018-10-12 | 266.20 |
| 2018-10-11 | 266.20 |
| 2018-10-10 | 278.76 |
| 2018-10-09 | 272.48 |
| 2018-10-08 | 268.30 |
| 2018-10-05 | 270.39 |
| 2018-10-04 | 270.39 |
| 2018-10-03 | 276.67 |
| 2018-10-02 | 274.57 |
| 2018-09-28 | 270.39 |
| 2018-09-27 | 270.39 |
| 2018-09-26 | 278.76 |
| 2018-09-24 | 278.76 |
| 2018-09-21 | 282.94 |
| 2018-09-20 | 272.48 |
| 2018-09-19 | 276.67 |
| 2018-09-18 | 274.57 |
| 2018-09-17 | 280.85 |
| 2018-09-14 | 272.48 |
| 2018-09-13 | 264.25 |
| 2018-09-12 | 266.31 |
| 2018-09-11 | 260.13 |
| 2018-09-10 | 260.13 |
| 2018-09-07 | 268.37 |
| 2018-09-06 | 274.54 |
| 2018-09-05 | 270.42 |
| 2018-09-04 | 274.54 |
| 2018-09-03 | 264.25 |
| 2018-08-31 | 249.84 |
| 2018-08-30 | 249.84 |
| 2018-08-29 | 247.79 |
| 2018-08-28 | 251.90 |
| 2018-08-27 | 251.90 |
| 2018-08-24 | 245.73 |
| 2018-08-23 | 253.96 |
| 2018-08-22 | 256.02 |
| 2018-08-21 | 253.96 |
| 2018-08-20 | 249.84 |
| 2018-08-17 | 251.90 |
| 2018-08-16 | 251.90 |
| 2018-08-15 | 256.02 |
| 2018-08-14 | 266.31 |
| 2018-08-13 | 266.31 |
| 2018-08-10 | 266.31 |
| 2018-08-09 | 264.25 |
| 2018-08-08 | 264.25 |
| 2018-08-07 | 270.42 |
| 2018-08-06 | 270.42 |
| 2018-08-03 | 276.60 |
| 2018-08-02 | 276.60 |
| 2018-08-01 | 278.65 |
| 2018-07-31 | 276.60 |
| 2018-07-30 | 278.65 |
| 2018-07-27 | 280.71 |
| 2018-07-26 | 282.77 |
| 2018-07-25 | 282.77 |
| 2018-07-24 | 284.83 |
| 2018-07-23 | 284.83 |
| 2018-07-20 | 284.83 |
| 2018-07-19 | 284.83 |
| 2018-07-18 | 284.83 |
| 2018-07-17 | 282.77 |
| 2018-07-16 | 284.83 |
| 2018-07-13 | 291.00 |
| 2018-07-12 | 293.06 |
| 2018-07-11 | 297.18 |
| 2018-07-10 | 299.23 |
| 2018-07-09 | 297.18 |
| 2018-07-06 | 288.94 |
| 2018-07-05 | 301.29 |
| 2018-07-04 | 301.29 |
| 2018-07-03 | 303.35 |
| 2018-06-29 | 288.94 |
| 2018-06-28 | 288.94 |
| 2018-06-27 | 291.00 |
| 2018-06-26 | 284.83 |
| 2018-06-25 | 284.83 |
| 2018-06-22 | 276.60 |
| 2018-06-21 | 286.89 |
| 2018-06-20 | 291.00 |
| 2018-06-19 | 293.06 |
| 2018-06-15 | 303.35 |
| 2018-06-14 | 299.23 |
| 2018-06-13 | 301.29 |
| 2018-06-12 | 305.41 |
| 2018-06-11 | 305.41 |
| 2018-06-08 | 301.29 |
| 2018-06-07 | 303.35 |
| 2018-06-06 | 305.41 |
| 2018-06-05 | 307.47 |
| 2018-06-04 | 313.64 |
| 2018-06-01 | 309.52 |
| 2018-05-31 | 311.58 |
| 2018-05-30 | 305.41 |
| 2018-05-29 | 311.58 |
| 2018-05-28 | 315.70 |
| 2018-05-25 | 317.75 |
| 2018-05-24 | 317.75 |
| 2018-05-23 | 309.52 |
| 2018-05-21 | 311.58 |
| 2018-05-18 | 311.58 |
| 2018-05-17 | 305.41 |
| 2018-05-16 | 305.41 |
| 2018-05-15 | 305.41 |
| 2018-05-14 | 307.41 |
| 2018-05-11 | 307.41 |
| 2018-05-10 | 305.41 |
| 2018-05-09 | 303.40 |
| 2018-05-08 | 307.41 |
| 2018-05-07 | 303.40 |
| 2018-05-04 | 303.40 |
| 2018-05-03 | 309.42 |
| 2018-05-02 | 309.42 |
| 2018-04-30 | 305.41 |
| 2018-04-27 | 307.41 |
| 2018-04-26 | 301.39 |
| 2018-04-25 | 295.37 |
| 2018-04-24 | 293.37 |
| 2018-04-23 | 295.37 |
| 2018-04-20 | 299.39 |
| 2018-04-19 | 297.38 |
| 2018-04-18 | 291.36 |
| 2018-04-17 | 301.39 |
| 2018-04-16 | 295.37 |
| 2018-04-13 | 301.39 |
| 2018-04-12 | 297.38 |
| 2018-04-11 | 297.38 |
| 2018-04-10 | 295.37 |
| 2018-04-09 | 297.38 |
| 2018-04-06 | 297.38 |
| 2018-04-04 | 293.37 |
| 2018-04-03 | 301.39 |
| 2018-03-29 | 309.42 |
| 2018-03-28 | 307.41 |
| 2018-03-27 | 301.39 |
| 2018-03-26 | 297.38 |
| 2018-03-23 | 301.39 |
| 2018-03-22 | 307.41 |
| 2018-03-21 | 309.42 |
| 2018-03-20 | 309.42 |
| 2018-03-19 | 309.42 |
| 2018-03-16 | 309.42 |
| 2018-03-15 | 311.43 |
| 2018-03-14 | 315.44 |
| 2018-03-13 | 301.39 |
| 2018-03-12 | 301.39 |
| 2018-03-09 | 301.39 |
| 2018-03-08 | 301.39 |
| 2018-03-07 | 301.39 |
| 2018-03-06 | 301.39 |
| 2018-03-05 | 293.37 |
| 2018-03-02 | 301.39 |
| 2018-03-01 | 307.41 |
| 2018-02-28 | 301.39 |
| 2018-02-27 | 303.40 |
| 2018-02-26 | 303.40 |
| 2018-02-23 | 303.40 |
| 2018-02-22 | 295.37 |
| 2018-02-21 | 297.38 |
| 2018-02-20 | 293.37 |
| 2018-02-15 | 295.37 |
| 2018-02-14 | 291.36 |
| 2018-02-13 | 285.34 |
| 2018-02-12 | 285.34 |
| 2018-02-09 | 281.32 |
| 2018-02-08 | 295.37 |
| 2018-02-07 | 293.37 |
| 2018-02-06 | 289.35 |
| 2018-02-05 | 305.41 |
| 2018-02-02 | 313.44 |
| 2018-02-01 | 311.43 |
| 2018-01-31 | 315.44 |
| 2018-01-30 | 315.44 |
| 2018-01-29 | 319.46 |
| 2018-01-26 | 317.45 |
| 2018-01-25 | 309.42 |
| 2018-01-24 | 305.41 |
| 2018-01-23 | 309.42 |
| 2018-01-22 | 305.41 |
| 2018-01-19 | 313.44 |
| 2018-01-18 | 323.47 |
| 2018-01-17 | 311.43 |
| 2018-01-16 | 313.44 |
| 2018-01-15 | 309.42 |
| 2018-01-12 | 313.44 |
| 2018-01-11 | 311.43 |
| 2018-01-10 | 315.44 |
| 2018-01-09 | 313.44 |
| 2018-01-08 | 315.44 |
| 2018-01-05 | 319.46 |
| 2018-01-04 | 315.44 |
| 2018-01-03 | 321.46 |
| 2018-01-02 | 315.44 |
| 2017-12-29 | 315.44 |
| 2017-12-28 | 309.42 |
| 2017-12-27 | 303.40 |
| 2017-12-22 | 301.39 |
| 2017-12-21 | 301.39 |
| 2017-12-20 | 309.42 |
| 2017-12-19 | 313.44 |
| 2017-12-18 | 307.41 |
| 2017-12-15 | 311.43 |
| 2017-12-14 | 321.46 |
| 2017-12-13 | 321.46 |
| 2017-12-12 | 345.55 |
| 2017-12-11 | 273.30 |
| 2017-12-08 | 275.30 |
| 2017-12-07 | 271.29 |
| 2017-12-06 | 271.29 |
| 2017-12-05 | 281.32 |
| 2017-12-04 | 283.33 |
| 2017-12-01 | 283.33 |
| 2017-11-30 | 289.35 |
| 2017-11-29 | 279.32 |
| 2017-11-28 | 279.32 |
| 2017-11-27 | 279.32 |
| 2017-11-24 | 279.32 |
| 2017-11-23 | 281.32 |
| 2017-11-22 | 281.32 |
| 2017-11-21 | 281.32 |
| 2017-11-20 | 281.32 |
| 2017-11-17 | 285.34 |
| 2017-11-16 | 287.34 |
| 2017-11-15 | 287.34 |
| 2017-11-14 | 289.35 |
| 2017-11-13 | 291.36 |
| 2017-11-10 | 293.37 |
| 2017-11-09 | 293.37 |
| 2017-11-08 | 291.36 |
| 2017-11-07 | 299.39 |
| 2017-11-06 | 297.38 |
| 2017-11-03 | 299.39 |
| 2017-11-02 | 299.39 |
| 2017-11-01 | 301.39 |
| 2017-10-31 | 299.39 |
| 2017-10-30 | 295.37 |
| 2017-10-27 | 295.37 |
| 2017-10-26 | 291.36 |
| 2017-10-25 | 297.38 |
| 2017-10-24 | 295.37 |
| 2017-10-23 | 297.38 |
| 2017-10-20 | 297.38 |
| 2017-10-19 | 295.37 |
| 2017-10-18 | 297.38 |
| 2017-10-17 | 307.41 |
| 2017-10-16 | 305.41 |
| 2017-10-13 | 305.41 |
| 2017-10-12 | 307.41 |
| 2017-10-11 | 309.42 |
| 2017-10-10 | 311.43 |
| 2017-10-09 | 301.39 |
| 2017-10-06 | 303.40 |
| 2017-10-04 | 307.41 |
| 2017-10-03 | 307.41 |
| 2017-09-29 | 305.41 |
| 2017-09-28 | 311.43 |
| 2017-09-27 | 315.44 |
| 2017-09-26 | 311.43 |
| 2017-09-25 | 311.43 |
| 2017-09-22 | 313.44 |
| 2017-09-21 | 323.28 |
| 2017-09-20 | 319.34 |
| 2017-09-19 | 315.40 |
| 2017-09-18 | 321.31 |
| 2017-09-15 | 321.31 |
| 2017-09-14 | 325.25 |
| 2017-09-13 | 331.15 |
| 2017-09-12 | 313.44 |
| 2017-09-11 | 323.28 |
| 2017-09-08 | 303.59 |
| 2017-09-07 | 303.59 |
| 2017-09-06 | 301.62 |
| 2017-09-05 | 303.59 |
| 2017-09-04 | 303.59 |
| 2017-09-01 | 307.53 |
| 2017-08-31 | 297.69 |
| 2017-08-30 | 287.84 |
| 2017-08-29 | 289.81 |
| 2017-08-28 | 287.84 |
| 2017-08-25 | 283.90 |
| 2017-08-24 | 278.00 |
| 2017-08-22 | 279.97 |
| 2017-08-21 | 279.97 |
| 2017-08-18 | 274.06 |
| 2017-08-17 | 274.06 |
| 2017-08-16 | 278.00 |
| 2017-08-15 | 278.00 |
| 2017-08-14 | 278.00 |
| 2017-08-11 | 270.12 |
| 2017-08-10 | 278.00 |
| 2017-08-09 | 279.97 |
| 2017-08-08 | 281.94 |
| 2017-08-07 | 281.94 |
| 2017-08-04 | 279.97 |
| 2017-08-03 | 281.94 |
| 2017-08-02 | 279.97 |
| 2017-08-01 | 279.97 |
| 2017-07-31 | 281.94 |
| 2017-07-28 | 281.94 |
| 2017-07-27 | 281.94 |
| 2017-07-26 | 285.87 |
| 2017-07-25 | 283.90 |
| 2017-07-24 | 289.81 |
| 2017-07-21 | 281.94 |
| 2017-07-20 | 281.94 |
| 2017-07-19 | 279.97 |
| 2017-07-18 | 278.00 |
| 2017-07-17 | 279.97 |
| 2017-07-14 | 278.00 |
| 2017-07-13 | 281.94 |
| 2017-07-12 | 279.97 |
| 2017-07-11 | 281.94 |
| 2017-07-10 | 279.97 |
| 2017-07-07 | 279.97 |
| 2017-07-06 | 279.97 |
| 2017-07-05 | 279.97 |
| 2017-07-04 | 278.00 |
| 2017-07-03 | 279.97 |
| 2017-06-30 | 281.94 |
| 2017-06-29 | 281.94 |
| 2017-06-28 | 283.90 |
| 2017-06-27 | 279.97 |
| 2017-06-26 | 279.97 |
| 2017-06-23 | 279.97 |
| 2017-06-22 | 279.97 |
| 2017-06-21 | 281.94 |
| 2017-06-20 | 276.03 |
| 2017-06-19 | 278.00 |
| 2017-06-16 | 276.03 |
| 2017-06-15 | 278.00 |
| 2017-06-14 | 278.00 |
| 2017-06-13 | 278.00 |
| 2017-06-12 | 278.00 |
| 2017-06-09 | 279.97 |
| 2017-06-08 | 285.87 |
| 2017-06-07 | 281.94 |
| 2017-06-06 | 278.00 |
| 2017-06-05 | 279.97 |
| 2017-06-02 | 285.87 |
| 2017-06-01 | 281.94 |
| 2017-05-31 | 285.87 |
| 2017-05-29 | 287.84 |
| 2017-05-26 | 289.81 |
| 2017-05-25 | 285.87 |
| 2017-05-24 | 289.81 |
| 2017-05-23 | 291.78 |
| 2017-05-22 | 291.78 |
| 2017-05-19 | 287.84 |
| 2017-05-18 | 282.11 |
| 2017-05-17 | 285.93 |
| 2017-05-16 | 282.11 |
| 2017-05-15 | 280.20 |
| 2017-05-12 | 280.20 |
| 2017-05-11 | 280.20 |
| 2017-05-10 | 282.11 |
| 2017-05-09 | 282.11 |
| 2017-05-08 | 284.02 |
| 2017-05-05 | 278.29 |
| 2017-05-04 | 280.20 |
| 2017-05-02 | 282.11 |
| 2017-04-28 | 282.11 |
| 2017-04-27 | 278.29 |
| 2017-04-26 | 282.11 |
| 2017-04-25 | 285.93 |
| 2017-04-24 | 287.84 |
| 2017-04-21 | 285.93 |
| 2017-04-20 | 285.93 |
| 2017-04-19 | 282.11 |
| 2017-04-18 | 278.29 |
| 2017-04-13 | 293.57 |
| 2017-04-12 | 295.48 |
| 2017-04-11 | 282.11 |
| 2017-04-10 | 280.20 |
| 2017-04-07 | 282.11 |
| 2017-04-06 | 274.47 |
| 2017-04-05 | 274.47 |
| 2017-04-03 | 276.38 |
| 2017-03-31 | 278.29 |
| 2017-03-30 | 278.29 |
| 2017-03-29 | 276.38 |
| 2017-03-28 | 278.29 |
| 2017-03-27 | 278.29 |
| 2017-03-24 | 278.29 |
| 2017-03-23 | 280.20 |
| 2017-03-22 | 278.29 |
| 2017-03-21 | 280.20 |
| 2017-03-20 | 282.11 |
| 2017-03-17 | 280.20 |
| 2017-03-16 | 280.20 |
| 2017-03-15 | 276.38 |
| 2017-03-14 | 280.20 |
| 2017-03-13 | 282.11 |
| 2017-03-10 | 282.11 |
| 2017-03-09 | 282.11 |
| 2017-03-08 | 284.02 |
| 2017-03-07 | 280.20 |
| 2017-03-06 | 282.11 |
| 2017-03-03 | 278.29 |
| 2017-03-02 | 282.11 |
| 2017-03-01 | 282.11 |
| 2017-02-28 | 282.11 |
| 2017-02-27 | 282.11 |
| 2017-02-24 | 282.11 |
| 2017-02-23 | 284.02 |
| 2017-02-22 | 284.02 |
| 2017-02-21 | 282.11 |
| 2017-02-20 | 285.93 |
| 2017-02-17 | 285.93 |
| 2017-02-16 | 287.84 |
| 2017-02-15 | 289.75 |
| 2017-02-14 | 289.75 |
| 2017-02-13 | 287.84 |
| 2017-02-10 | 289.75 |
| 2017-02-09 | 285.93 |
| 2017-02-08 | 284.02 |
| 2017-02-07 | 282.11 |
| 2017-02-06 | 282.11 |
| 2017-02-03 | 282.11 |
| 2017-02-02 | 278.29 |
| 2017-02-01 | 278.29 |
| 2017-01-27 | 285.93 |
| 2017-01-26 | 285.93 |
| 2017-01-25 | 287.84 |
| 2017-01-24 | 284.02 |
| 2017-01-23 | 280.20 |
| 2017-01-20 | 282.11 |
| 2017-01-19 | 285.93 |
| 2017-01-18 | 287.84 |
| 2017-01-17 | 276.38 |
| 2017-01-16 | 278.29 |
| 2017-01-13 | 282.11 |
| 2017-01-12 | 280.20 |
| 2017-01-11 | 280.20 |
| 2017-01-10 | 282.11 |
| 2017-01-09 | 282.11 |
| 2017-01-06 | 282.11 |
| 2017-01-05 | 287.84 |
| 2017-01-04 | 282.11 |
| 2017-01-03 | 291.66 |
| 2016-12-30 | 293.57 |
| 2016-12-29 | 291.66 |
| 2016-12-28 | 278.29 |
| 2016-12-23 | 287.84 |
| 2016-12-22 | 284.02 |
| 2016-12-21 | 284.02 |
| 2016-12-20 | 282.11 |
| 2016-12-19 | 280.20 |
| 2016-12-16 | 285.93 |
| 2016-12-15 | 284.02 |
| 2016-12-14 | 287.84 |
| 2016-12-13 | 295.48 |
| 2016-12-12 | 293.57 |
| 2016-12-09 | 299.31 |
| 2016-12-08 | 303.13 |
| 2016-12-07 | 299.31 |
| 2016-12-06 | 305.04 |
| 2016-12-05 | 305.04 |
| 2016-12-02 | 314.59 |
| 2016-12-01 | 301.22 |
| 2016-11-30 | 306.95 |
| 2016-11-29 | 299.31 |
| 2016-11-28 | 301.22 |
| 2016-11-25 | 301.22 |
| 2016-11-24 | 303.13 |
| 2016-11-23 | 308.86 |
| 2016-11-22 | 308.86 |
| 2016-11-21 | 308.86 |
| 2016-11-18 | 314.59 |
| 2016-11-17 | 312.68 |
| 2016-11-16 | 314.59 |
| 2016-11-15 | 299.31 |
| 2016-11-14 | 301.22 |
| 2016-11-11 | 301.22 |
| 2016-11-10 | 305.04 |
| 2016-11-09 | 305.04 |
| 2016-11-08 | 308.86 |
| 2016-11-07 | 314.59 |
| 2016-11-04 | 305.04 |
| 2016-11-03 | 310.77 |
| 2016-11-02 | 310.77 |
| 2016-11-01 | 314.59 |
| 2016-10-31 | 308.86 |
| 2016-10-28 | 312.68 |
| 2016-10-27 | 316.50 |
| 2016-10-26 | 314.59 |
| 2016-10-25 | 314.59 |
| 2016-10-24 | 310.77 |
| 2016-10-20 | 308.86 |
| 2016-10-19 | 310.77 |
| 2016-10-18 | 310.77 |
| 2016-10-17 | 312.68 |
| 2016-10-14 | 314.59 |
| 2016-10-13 | 308.86 |
| 2016-10-12 | 310.77 |
| 2016-10-11 | 314.59 |
| 2016-10-07 | 312.68 |
| 2016-10-06 | 316.50 |
| 2016-10-05 | 316.50 |
| 2016-10-04 | 305.04 |
| 2016-10-03 | 312.68 |
| 2016-09-30 | 312.68 |
| 2016-09-29 | 310.79 |
| 2016-09-28 | 310.79 |
| 2016-09-27 | 307.03 |
| 2016-09-26 | 308.91 |
| 2016-09-23 | 312.68 |
| 2016-09-22 | 308.91 |
| 2016-09-21 | 310.79 |
| 2016-09-20 | 310.79 |
| 2016-09-19 | 318.33 |
| 2016-09-15 | 312.68 |
| 2016-09-14 | 308.91 |
| 2016-09-13 | 310.79 |
| 2016-09-12 | 308.91 |
| 2016-09-09 | 318.33 |
| 2016-09-08 | 312.68 |
| 2016-09-07 | 314.56 |
| 2016-09-06 | 323.99 |
| 2016-09-05 | 307.03 |
| 2016-09-02 | 301.37 |
| 2016-09-01 | 291.95 |
| 2016-08-31 | 290.07 |
| 2016-08-30 | 284.41 |
| 2016-08-29 | 276.88 |
| 2016-08-26 | 284.41 |
| 2016-08-25 | 282.53 |
| 2016-08-24 | 278.76 |
| 2016-08-23 | 286.30 |
| 2016-08-22 | 288.18 |
| 2016-08-19 | 290.07 |
| 2016-08-18 | 288.18 |
| 2016-08-17 | 288.18 |
| 2016-08-16 | 288.18 |
| 2016-08-15 | 290.07 |
| 2016-08-12 | 291.95 |
| 2016-08-11 | 288.18 |
| 2016-08-10 | 288.18 |
| 2016-08-09 | 286.30 |
| 2016-08-08 | 290.07 |
| 2016-08-05 | 290.07 |
| 2016-08-04 | 288.18 |
| 2016-08-03 | 288.18 |
| 2016-08-01 | 291.95 |
| 2016-07-29 | 291.95 |
| 2016-07-28 | 299.49 |
| 2016-07-27 | 299.49 |
| 2016-07-26 | 290.07 |
| 2016-07-25 | 284.41 |
| 2016-07-22 | 286.30 |
| 2016-07-21 | 288.18 |
| 2016-07-20 | 288.18 |
| 2016-07-19 | 295.72 |
| 2016-07-18 | 293.84 |
| 2016-07-15 | 295.72 |
| 2016-07-14 | 299.49 |
| 2016-07-13 | 301.37 |
| 2016-07-12 | 284.41 |
| 2016-07-11 | 278.76 |
| 2016-07-08 | 282.53 |
| 2016-07-07 | 282.53 |
| 2016-07-06 | 284.41 |
| 2016-07-05 | 282.53 |
| 2016-07-04 | 278.76 |
| 2016-06-30 | 276.88 |
| 2016-06-29 | 271.22 |
| 2016-06-28 | 265.57 |
| 2016-06-27 | 267.45 |
| 2016-06-24 | 267.45 |
| 2016-06-23 | 282.53 |
| 2016-06-22 | 282.53 |
| 2016-06-21 | 282.53 |
| 2016-06-20 | 288.18 |
| 2016-06-17 | 284.41 |
| 2016-06-16 | 276.88 |
| 2016-06-15 | 280.64 |
| 2016-06-14 | 280.64 |
| 2016-06-13 | 278.76 |
| 2016-06-10 | 293.84 |
| 2016-06-08 | 286.30 |
| 2016-06-07 | 284.41 |
| 2016-06-06 | 280.64 |
| 2016-06-03 | 280.64 |
| 2016-06-02 | 282.53 |
| 2016-06-01 | 284.41 |
| 2016-05-31 | 286.30 |
| 2016-05-30 | 280.64 |
| 2016-05-27 | 273.11 |
| 2016-05-26 | 271.22 |
| 2016-05-25 | 276.88 |
| 2016-05-24 | 269.34 |
| 2016-05-23 | 271.22 |
| 2016-05-20 | 265.57 |
| 2016-05-19 | 265.57 |
| 2016-05-18 | 265.57 |
| 2016-05-17 | 267.41 |
| 2016-05-16 | 267.41 |
| 2016-05-13 | 261.90 |
| 2016-05-12 | 256.38 |
| 2016-05-11 | 256.38 |
| 2016-05-10 | 254.55 |
| 2016-05-09 | 256.38 |
| 2016-05-06 | 258.22 |
| 2016-05-05 | 260.06 |
| 2016-05-04 | 260.06 |
| 2016-05-03 | 261.90 |
| 2016-04-29 | 254.55 |
| 2016-04-28 | 252.71 |
| 2016-04-27 | 263.73 |
| 2016-04-26 | 267.41 |
| 2016-04-25 | 271.08 |
| 2016-04-22 | 274.75 |
| 2016-04-21 | 272.92 |
| 2016-04-20 | 271.08 |
| 2016-04-19 | 276.59 |
| 2016-04-18 | 276.59 |
| 2016-04-15 | 283.94 |
| 2016-04-14 | 278.43 |
| 2016-04-13 | 272.92 |
| 2016-04-12 | 267.41 |
| 2016-04-11 | 265.57 |
| 2016-04-08 | 263.73 |
| 2016-04-07 | 263.73 |
| 2016-04-06 | 258.22 |
| 2016-04-05 | 260.06 |
| 2016-04-01 | 260.06 |
| 2016-03-31 | 258.22 |
| 2016-03-30 | 250.87 |
| 2016-03-29 | 247.20 |
| 2016-03-24 | 245.36 |
| 2016-03-23 | 243.53 |
| 2016-03-22 | 243.53 |
| 2016-03-21 | 239.85 |
| 2016-03-18 | 228.83 |
| 2016-03-17 | 241.69 |
| 2016-03-16 | 243.53 |
| 2016-03-15 | 241.69 |
| 2016-03-14 | 249.04 |
| 2016-03-11 | 252.71 |
| 2016-03-10 | 249.04 |
| 2016-03-09 | 250.87 |
| 2016-03-08 | 260.06 |
| 2016-03-07 | 272.92 |
| 2016-03-04 | 263.73 |
| 2016-03-03 | 250.87 |
| 2016-03-02 | 254.55 |
| 2016-03-01 | 256.38 |
| 2016-02-29 | 252.71 |
| 2016-02-26 | 254.55 |
| 2016-02-25 | 247.20 |
| 2016-02-24 | 258.22 |
| 2016-02-23 | 256.38 |
| 2016-02-22 | 260.06 |
| 2016-02-19 | 252.71 |
| 2016-02-18 | 252.71 |
| 2016-02-17 | 249.04 |
| 2016-02-16 | 250.87 |
| 2016-02-15 | 247.20 |
| 2016-02-12 | 241.69 |
| 2016-02-11 | 247.20 |
| 2016-02-05 | 258.22 |
| 2016-02-04 | 263.73 |
| 2016-02-03 | 258.22 |
| 2016-02-02 | 269.24 |
| 2016-02-01 | 267.41 |
| 2016-01-29 | 274.75 |
| 2016-01-28 | 258.22 |
| 2016-01-27 | 261.90 |
| 2016-01-26 | 239.85 |
| 2016-01-25 | 252.71 |
| 2016-01-22 | 256.38 |
| 2016-01-21 | 247.20 |
| 2016-01-20 | 269.24 |
| 2016-01-19 | 274.75 |
| 2016-01-18 | 267.41 |
| 2016-01-15 | 276.59 |
| 2016-01-14 | 269.24 |
| 2016-01-13 | 271.08 |
| 2016-01-12 | 271.08 |
| 2016-01-11 | 285.78 |
| 2016-01-08 | 305.98 |
| 2016-01-07 | 298.64 |
| 2016-01-06 | 315.17 |
| 2016-01-05 | 318.84 |
| 2016-01-04 | 318.84 |
| 2015-12-31 | 333.54 |
| 2015-12-30 | 331.70 |
| 2015-12-29 | 331.70 |
| 2015-12-28 | 324.35 |
| 2015-12-24 | 331.70 |
| 2015-12-23 | 333.54 |
| 2015-12-22 | 328.03 |
| 2015-12-21 | 326.19 |
| 2015-12-18 | 328.03 |
| 2015-12-17 | 328.03 |
| 2015-12-16 | 318.84 |
| 2015-12-15 | 317.01 |
| 2015-12-14 | 328.03 |
| 2015-12-11 | 322.52 |
| 2015-12-10 | 353.75 |
| 2015-12-09 | 359.26 |
| 2015-12-08 | 361.10 |
| 2015-12-07 | 361.10 |
| 2015-12-04 | 328.03 |
| 2015-12-03 | 320.68 |
| 2015-12-02 | 339.05 |
| 2015-12-01 | 328.03 |
| 2015-11-30 | 326.19 |
| 2015-11-27 | 326.19 |
| 2015-11-26 | 333.54 |
| 2015-11-25 | 348.24 |
| 2015-11-24 | 348.24 |
| 2015-11-23 | 355.58 |
| 2015-11-20 | 359.26 |
| 2015-11-19 | 359.26 |
| 2015-11-18 | 357.42 |
| 2015-11-17 | 353.75 |
| 2015-11-16 | 362.93 |
| 2015-11-13 | 355.58 |
| 2015-11-12 | 346.40 |
| 2015-11-11 | 344.56 |
| 2015-11-10 | 350.07 |
| 2015-11-09 | 355.58 |
| 2015-11-06 | 351.91 |
| 2015-11-05 | 339.05 |
| 2015-11-04 | 348.24 |
| 2015-11-03 | 322.52 |
| 2015-11-02 | 322.52 |
| 2015-10-30 | 326.19 |
| 2015-10-29 | 329.87 |
| 2015-10-28 | 318.84 |
| 2015-10-27 | 322.52 |
| 2015-10-26 | 339.05 |
| 2015-10-23 | 350.07 |
| 2015-10-22 | 353.75 |
| 2015-10-20 | 364.77 |
| 2015-10-19 | 337.21 |
| 2015-10-16 | 344.56 |
| 2015-10-15 | 331.70 |
| 2015-10-14 | 318.84 |
| 2015-10-13 | 324.35 |
| 2015-10-12 | 328.03 |
| 2015-10-09 | 329.87 |
| 2015-10-08 | 331.70 |
| 2015-10-07 | 331.70 |
| 2015-10-06 | 317.01 |
| 2015-10-05 | 318.84 |
| 2015-10-02 | 315.17 |
| 2015-09-30 | 304.39 |
| 2015-09-29 | 298.99 |
| 2015-09-25 | 311.57 |
| 2015-09-24 | 306.18 |
| 2015-09-23 | 302.59 |
| 2015-09-22 | 320.56 |
| 2015-09-21 | 315.17 |
| 2015-09-18 | 324.16 |
| 2015-09-17 | 309.78 |
| 2015-09-16 | 316.97 |
| 2015-09-15 | 306.18 |
| 2015-09-14 | 309.78 |
| 2015-09-11 | 320.56 |
| 2015-09-10 | 315.17 |
| 2015-09-09 | 311.57 |
| 2015-09-08 | 302.59 |
| 2015-09-07 | 288.21 |
| 2015-09-04 | 291.80 |
| 2015-09-02 | 288.21 |
| 2015-09-01 | 311.57 |
| 2015-08-31 | 307.98 |
| 2015-08-28 | 325.95 |
| 2015-08-27 | 322.36 |
| 2015-08-26 | 295.40 |
| 2015-08-25 | 286.41 |
| 2015-08-24 | 255.86 |
| 2015-08-21 | 293.60 |
| 2015-08-20 | 325.95 |
| 2015-08-19 | 336.74 |
| 2015-08-18 | 304.39 |
| 2015-08-17 | 309.78 |
| 2015-08-14 | 338.53 |
| 2015-08-13 | 342.13 |
| 2015-08-12 | 322.36 |
| 2015-08-11 | 338.53 |
| 2015-08-10 | 351.11 |
| 2015-08-07 | 347.52 |
| 2015-08-06 | 322.36 |
| 2015-08-05 | 324.16 |
| 2015-08-04 | 327.75 |
| 2015-08-03 | 309.78 |
| 2015-07-31 | 325.95 |
| 2015-07-30 | 322.36 |
| 2015-07-29 | 340.33 |
| 2015-07-28 | 329.55 |
| 2015-07-27 | 324.16 |
| 2015-07-24 | 367.29 |
| 2015-07-23 | 379.87 |
| 2015-07-22 | 358.30 |
| 2015-07-21 | 376.28 |
| 2015-07-20 | 372.68 |
| 2015-07-17 | 381.67 |
| 2015-07-16 | 345.72 |
| 2015-07-15 | 349.32 |
| 2015-07-14 | 376.28 |
| 2015-07-13 | 392.45 |
| 2015-07-10 | 392.45 |
| 2015-07-09 | 349.32 |
| 2015-07-08 | 266.64 |
| 2015-07-07 | 293.60 |
| 2015-07-06 | 390.65 |
| 2015-07-03 | 460.75 |
| 2015-07-02 | 498.49 |
| 2015-06-30 | 529.04 |
| 2015-06-29 | 494.90 |
| 2015-06-26 | 502.09 |
| 2015-06-25 | 525.45 |
| 2015-06-24 | 518.26 |
| 2015-06-23 | 539.83 |
| 2015-06-22 | 502.09 |
| 2015-06-19 | 615.31 |
| 2015-06-18 | 620.71 |
| 2015-06-17 | 631.49 |
| 2015-06-16 | 636.88 |
| 2015-06-15 | 649.46 |
| 2015-06-12 | 656.65 |
| 2015-06-11 | 635.08 |
| 2015-06-10 | 654.85 |
| 2015-06-09 | 627.89 |
| 2015-06-08 | 683.61 |
| 2015-06-05 | 728.54 |
| 2015-06-04 | 730.34 |
| 2015-06-03 | 714.16 |
| 2015-06-02 | 708.77 |
| 2015-06-01 | 647.66 |
| 2015-05-29 | 576.80 |
| 2015-05-28 | 617.55 |
| 2015-05-27 | 637.03 |
| 2015-05-26 | 649.44 |
| 2015-05-22 | 578.57 |
| 2015-05-21 | 534.27 |
| 2015-05-20 | 429.74 |
| 2015-05-19 | 429.74 |
| 2015-05-18 | 422.66 |
| 2015-05-15 | 435.06 |
| 2015-05-14 | 435.06 |
| 2015-05-13 | 429.74 |
| 2015-05-12 | 424.43 |
| 2015-05-11 | 431.51 |
| 2015-05-08 | 410.25 |
| 2015-05-07 | 396.08 |
| 2015-05-06 | 426.20 |
| 2015-05-05 | 433.29 |
| 2015-05-04 | 440.37 |
| 2015-04-30 | 429.74 |
| 2015-04-29 | 443.92 |
| 2015-04-28 | 449.23 |
| 2015-04-27 | 449.23 |
| 2015-04-24 | 412.03 |
| 2015-04-23 | 417.34 |
| 2015-04-22 | 422.66 |
| 2015-04-21 | 412.03 |
| 2015-04-20 | 404.94 |
| 2015-04-17 | 413.80 |
| 2015-04-16 | 408.48 |
| 2015-04-15 | 403.17 |
| 2015-04-14 | 385.45 |
| 2015-04-13 | 394.31 |
| 2015-04-10 | 323.44 |
| 2015-04-09 | 300.41 |
| 2015-04-08 | 318.13 |
| 2015-04-02 | 282.69 |
| 2015-04-01 | 266.75 |
| 2015-03-31 | 263.20 |
| 2015-03-30 | 268.52 |
| 2015-03-27 | 272.06 |
| 2015-03-26 | 270.29 |
| 2015-03-25 | 279.15 |
| 2015-03-24 | 263.20 |
| 2015-03-23 | 261.43 |
| 2015-03-20 | 254.34 |
| 2015-03-19 | 261.43 |
| 2015-03-18 | 256.11 |
| 2015-03-17 | 254.34 |
| 2015-03-16 | 249.03 |
| 2015-03-13 | 249.03 |
| 2015-03-12 | 249.03 |
| 2015-03-11 | 252.57 |
| 2015-03-10 | 250.80 |
| 2015-03-09 | 256.11 |
| 2015-03-06 | 245.48 |
| 2015-03-05 | 250.80 |
| 2015-03-04 | 250.80 |
| 2015-03-03 | 245.48 |
| 2015-03-02 | 245.48 |
| 2015-02-27 | 245.48 |
| 2015-02-26 | 250.80 |
| 2015-02-25 | 243.71 |
| 2015-02-24 | 243.71 |
| 2015-02-23 | 247.26 |
| 2015-02-18 | 247.26 |
| 2015-02-17 | 247.26 |
| 2015-02-16 | 245.48 |
| 2015-02-13 | 241.94 |
| 2015-02-12 | 243.71 |
| 2015-02-11 | 243.71 |
| 2015-02-10 | 247.26 |
| 2015-02-09 | 249.03 |
| 2015-02-06 | 254.34 |
| 2015-02-05 | 256.11 |
| 2015-02-04 | 261.43 |
| 2015-02-03 | 257.89 |
| 2015-02-02 | 257.89 |
| 2015-01-30 | 264.97 |
| 2015-01-29 | 266.75 |
| 2015-01-28 | 266.75 |
| 2015-01-27 | 259.66 |
| 2015-01-26 | 257.89 |
| 2015-01-23 | 261.43 |
| 2015-01-22 | 256.11 |
| 2015-01-21 | 256.11 |
| 2015-01-20 | 257.89 |
| 2015-01-19 | 254.34 |
| 2015-01-16 | 263.20 |
| 2015-01-15 | 266.75 |
| 2015-01-14 | 263.20 |
| 2015-01-13 | 266.75 |
| 2015-01-12 | 263.20 |
| 2015-01-09 | 268.52 |
| 2015-01-08 | 259.66 |
| 2015-01-07 | 261.43 |
| 2015-01-06 | 257.89 |
| 2015-01-05 | 263.20 |
| 2015-01-02 | 264.97 |
| 2014-12-31 | 272.06 |
| 2014-12-30 | 264.97 |
| 2014-12-29 | 273.83 |
| 2014-12-24 | 277.38 |
| 2014-12-23 | 277.38 |
| 2014-12-22 | 277.38 |
| 2014-12-19 | 295.09 |
| 2014-12-18 | 282.69 |
| 2014-12-17 | 279.15 |
| 2014-12-16 | 286.23 |
| 2014-12-15 | 277.38 |
| 2014-12-12 | 272.06 |
| 2014-12-11 | 272.06 |
| 2014-12-10 | 275.60 |
| 2014-12-09 | 275.60 |
| 2014-12-08 | 289.78 |
| 2014-12-05 | 280.92 |
| 2014-12-04 | 277.38 |
| 2014-12-03 | 280.92 |
| 2014-12-02 | 282.69 |
| 2014-12-01 | 273.83 |
| 2014-11-28 | 298.64 |
| 2014-11-27 | 305.72 |
| 2014-11-26 | 302.18 |
| 2014-11-25 | 303.95 |
| 2014-11-24 | 289.78 |
| 2014-11-21 | 284.46 |
| 2014-11-20 | 289.78 |
| 2014-11-19 | 286.23 |
| 2014-11-18 | 289.78 |
| 2014-11-17 | 291.55 |
| 2014-11-14 | 298.64 |
| 2014-11-13 | 300.41 |
| 2014-11-12 | 305.72 |
| 2014-11-11 | 264.97 |
| 2014-11-10 | 275.60 |
| 2014-11-07 | 270.29 |
| 2014-11-06 | 243.71 |
| 2014-11-05 | 234.85 |
| 2014-11-04 | 241.94 |
| 2014-11-03 | 236.63 |
| 2014-10-31 | 241.94 |
| 2014-10-30 | 234.85 |
| 2014-10-29 | 229.54 |
| 2014-10-28 | 222.45 |
| 2014-10-27 | 217.14 |
| 2014-10-24 | 220.68 |
| 2014-10-23 | 220.68 |
| 2014-10-22 | 222.45 |
| 2014-10-21 | 220.68 |
| 2014-10-20 | 222.45 |
| 2014-10-17 | 222.45 |
| 2014-10-16 | 215.37 |
| 2014-10-15 | 217.14 |
| 2014-10-14 | 213.59 |
| 2014-10-13 | 217.14 |
| 2014-10-10 | 217.14 |
| 2014-10-09 | 218.89 |
| 2014-10-08 | 211.88 |
| 2014-10-07 | 208.38 |
| 2014-10-06 | 203.12 |
| 2014-10-03 | 204.87 |
| 2014-09-30 | 196.11 |
| 2014-09-29 | 206.62 |
| 2014-09-26 | 215.39 |
| 2014-09-25 | 215.39 |
| 2014-09-24 | 220.64 |
| 2014-09-23 | 215.39 |
| 2014-09-22 | 217.14 |
| 2014-09-19 | 222.39 |
| 2014-09-18 | 218.89 |
| 2014-09-17 | 218.89 |
| 2014-09-16 | 218.89 |
| 2014-09-15 | 220.64 |
| 2014-09-12 | 224.15 |
| 2014-09-11 | 220.64 |
| 2014-09-10 | 220.64 |
| 2014-09-08 | 224.15 |
| 2014-09-05 | 224.15 |
| 2014-09-04 | 222.39 |
| 2014-09-03 | 217.14 |
| 2014-09-02 | 215.39 |
| 2014-09-01 | 213.63 |
| 2014-08-29 | 224.15 |
| 2014-08-28 | 234.66 |
| 2014-08-27 | 234.66 |
| 2014-08-26 | 234.66 |
| 2014-08-25 | 239.92 |
| 2014-08-22 | 234.66 |
| 2014-08-21 | 238.16 |
| 2014-08-20 | 234.66 |
| 2014-08-19 | 239.92 |
| 2014-08-18 | 234.66 |
| 2014-08-15 | 241.67 |
| 2014-08-14 | 239.92 |
| 2014-08-13 | 245.17 |
| 2014-08-12 | 246.92 |
| 2014-08-11 | 234.66 |
| 2014-08-08 | 232.91 |
| 2014-08-07 | 232.91 |
| 2014-08-06 | 232.91 |
| 2014-08-05 | 231.15 |
| 2014-08-04 | 229.40 |
| 2014-08-01 | 227.65 |
| 2014-07-31 | 232.91 |
| 2014-07-30 | 232.91 |
| 2014-07-29 | 239.92 |
| 2014-07-28 | 241.67 |
| 2014-07-25 | 236.41 |
| 2014-07-24 | 231.15 |
| 2014-07-23 | 229.40 |
| 2014-07-22 | 232.91 |
| 2014-07-21 | 229.40 |
| 2014-07-18 | 229.40 |
| 2014-07-17 | 231.15 |
| 2014-07-16 | 227.65 |
| 2014-07-15 | 225.90 |
| 2014-07-14 | 225.90 |
| 2014-07-11 | 224.15 |
| 2014-07-10 | 229.40 |
| 2014-07-09 | 227.65 |
| 2014-07-08 | 217.14 |
| 2014-07-07 | 217.14 |
| 2014-07-04 | 220.64 |
| 2014-07-03 | 222.39 |
| 2014-07-02 | 217.14 |
| 2014-06-30 | 215.39 |
| 2014-06-27 | 215.39 |
| 2014-06-26 | 213.63 |
| 2014-06-25 | 215.39 |
| 2014-06-24 | 220.64 |
| 2014-06-23 | 217.14 |
| 2014-06-20 | 217.14 |
| 2014-06-19 | 213.63 |
| 2014-06-18 | 213.63 |
| 2014-06-17 | 224.15 |
| 2014-06-16 | 231.15 |
| 2014-06-13 | 225.90 |
| 2014-06-12 | 225.90 |
| 2014-06-11 | 225.90 |
| 2014-06-10 | 215.39 |
| 2014-06-09 | 222.39 |
| 2014-06-06 | 222.39 |
| 2014-06-05 | 218.89 |
| 2014-06-04 | 222.39 |
| 2014-06-03 | 217.14 |
| 2014-05-30 | 208.38 |
| 2014-05-29 | 215.39 |
| 2014-05-28 | 221.52 |
| 2014-05-27 | 228.32 |
| 2014-05-26 | 187.49 |
| 2014-05-23 | 194.30 |
| 2014-05-22 | 187.49 |
| 2014-05-21 | 192.60 |
| 2014-05-20 | 182.39 |
| 2014-05-19 | 185.79 |
| 2014-05-16 | 184.09 |
| 2014-05-15 | 189.20 |
| 2014-05-14 | 189.20 |
| 2014-05-13 | 189.20 |
| 2014-05-12 | 189.20 |
| 2014-05-09 | 187.49 |
| 2014-05-08 | 190.90 |
| 2014-05-07 | 202.80 |
| 2014-05-05 | 204.51 |
| 2014-05-02 | 213.01 |
| 2014-04-30 | 206.21 |
| 2014-04-29 | 207.91 |
| 2014-04-28 | 218.12 |
| 2014-04-25 | 223.22 |
| 2014-04-24 | 230.02 |
| 2014-04-23 | 223.22 |
| 2014-04-22 | 230.02 |
| 2014-04-17 | 235.13 |
| 2014-04-16 | 238.53 |
| 2014-04-15 | 236.83 |
| 2014-04-14 | 240.23 |
| 2014-04-11 | 243.63 |
| 2014-04-10 | 245.33 |
| 2014-04-09 | 245.33 |
| 2014-04-08 | 245.33 |
| 2014-04-07 | 247.03 |
| 2014-04-04 | 255.54 |
| 2014-04-03 | 253.84 |
| 2014-04-02 | 265.75 |
| 2014-04-01 | 262.35 |
| 2014-03-31 | 265.75 |
| 2014-03-28 | 272.55 |
| 2014-03-27 | 279.36 |
| 2014-03-26 | 281.06 |
| 2014-03-25 | 277.66 |
| 2014-03-24 | 284.46 |
| 2014-03-21 | 277.66 |
| 2014-03-20 | 275.95 |
| 2014-03-19 | 270.85 |
| 2014-03-18 | 262.35 |
| 2014-03-17 | 265.75 |
| 2014-03-14 | 265.75 |
| 2014-03-13 | 272.55 |
| 2014-03-12 | 269.15 |
| 2014-03-11 | 274.25 |
| 2014-03-10 | 277.66 |
| 2014-03-07 | 289.56 |
| 2014-03-06 | 292.97 |
| 2014-03-05 | 281.06 |
| 2014-03-04 | 277.66 |
| 2014-03-03 | 284.46 |
| 2014-02-28 | 281.06 |
| 2014-02-27 | 281.06 |
| 2014-02-26 | 279.36 |
| 2014-02-25 | 282.76 |
| 2014-02-24 | 291.26 |
| 2014-02-21 | 284.46 |
| 2014-02-20 | 296.37 |
| 2014-02-19 | 301.47 |
| 2014-02-18 | 308.28 |
| 2014-02-17 | 298.07 |
| 2014-02-14 | 296.37 |
| 2014-02-13 | 289.56 |
| 2014-02-12 | 294.67 |
| 2014-02-11 | 304.87 |
| 2014-02-10 | 294.67 |
| 2014-02-07 | 292.97 |
| 2014-02-06 | 270.85 |
| 2014-02-05 | 267.45 |
| 2014-02-04 | 274.25 |
| 2014-01-30 | 272.55 |
| 2014-01-29 | 269.15 |
| 2014-01-28 | 279.36 |
| 2014-01-27 | 274.25 |
| 2014-01-24 | 292.97 |
| 2014-01-23 | 309.98 |
| 2014-01-22 | 309.98 |
| 2014-01-21 | 313.38 |
| 2014-01-20 | 306.58 |
| 2014-01-17 | 308.28 |
| 2014-01-16 | 315.08 |
| 2014-01-15 | 321.89 |
| 2014-01-14 | 321.89 |
| 2014-01-13 | 321.89 |
| 2014-01-10 | 323.59 |
| 2014-01-09 | 323.59 |
| 2014-01-08 | 316.78 |
| 2014-01-07 | 320.18 |
| 2014-01-06 | 309.98 |
| 2014-01-03 | 292.97 |
| 2014-01-02 | 279.36 |
| 2013-12-31 | 255.54 |
| 2013-12-30 | 253.84 |
| 2013-12-27 | 257.24 |
| 2013-12-24 | 257.24 |
| 2013-12-23 | 255.54 |
| 2013-12-20 | 250.44 |
| 2013-12-19 | 255.54 |
| 2013-12-18 | 260.64 |
| 2013-12-17 | 260.64 |
| 2013-12-16 | 274.25 |
| 2013-12-13 | 282.76 |
| 2013-12-12 | 281.06 |
| 2013-12-11 | 301.47 |
| 2013-12-10 | 309.98 |
| 2013-12-09 | 292.97 |
| 2013-12-06 | 296.37 |
| 2013-12-05 | 277.66 |
| 2013-12-04 | 281.06 |
| 2013-12-03 | 277.66 |
| 2013-12-02 | 284.46 |
| 2013-11-29 | 258.94 |
| 2013-11-28 | 257.24 |
| 2013-11-27 | 253.84 |
| 2013-11-26 | 253.84 |
| 2013-11-25 | 255.54 |
| 2013-11-22 | 241.93 |
| 2013-11-21 | 250.44 |
| 2013-11-20 | 252.14 |
| 2013-11-19 | 248.74 |
| 2013-11-18 | 250.44 |
| 2013-11-15 | 250.44 |
| 2013-11-14 | 250.44 |
| 2013-11-13 | 248.74 |
| 2013-11-12 | 245.33 |
| 2013-11-11 | 245.33 |
| 2013-11-08 | 264.05 |
| 2013-11-07 | 275.95 |
| 2013-11-06 | 282.76 |
| 2013-11-05 | 296.37 |
| 2013-11-04 | 281.06 |
| 2013-11-01 | 264.05 |
| 2013-10-31 | 267.45 |
| 2013-10-30 | 269.15 |
| 2013-10-29 | 267.45 |
| 2013-10-28 | 274.25 |
| 2013-10-25 | 240.23 |
| 2013-10-24 | 245.33 |
| 2013-10-23 | 258.94 |
| 2013-10-22 | 269.15 |
| 2013-10-21 | 270.85 |
| 2013-10-18 | 265.75 |
| 2013-10-17 | 269.15 |
| 2013-10-16 | 270.85 |
| 2013-10-15 | 279.36 |
| 2013-10-11 | 274.25 |
| 2013-10-10 | 277.66 |
| 2013-10-09 | 265.75 |
| 2013-10-08 | 267.43 |
| 2013-10-07 | 267.43 |
| 2013-10-04 | 269.12 |
| 2013-10-03 | 267.43 |
| 2013-10-02 | 267.43 |
| 2013-09-30 | 265.75 |
| 2013-09-27 | 272.49 |
| 2013-09-26 | 270.80 |
| 2013-09-25 | 275.86 |
| 2013-09-24 | 275.86 |
| 2013-09-23 | 267.43 |
| 2013-09-19 | 277.55 |
| 2013-09-18 | 275.86 |
| 2013-09-17 | 285.97 |
| 2013-09-16 | 275.86 |
| 2013-09-13 | 280.92 |
| 2013-09-12 | 324.74 |
| 2013-09-11 | 371.93 |
| 2013-09-10 | 376.99 |
| 2013-09-09 | 392.16 |
| 2013-09-06 | 410.70 |
| 2013-09-05 | 417.44 |
| 2013-09-04 | 417.44 |
| 2013-09-03 | 414.07 |
| 2013-09-02 | 429.24 |
| 2013-08-30 | 422.50 |
| 2013-08-29 | 429.24 |
| 2013-08-28 | 415.75 |
| 2013-08-27 | 400.59 |
| 2013-08-26 | 395.53 |
| 2013-08-23 | 402.27 |
| 2013-08-22 | 407.33 |
| 2013-08-21 | 432.61 |
| 2013-08-20 | 444.41 |
| 2013-08-19 | 422.50 |
| 2013-08-16 | 452.83 |
| 2013-08-15 | 444.41 |
| 2013-08-13 | 437.67 |
| 2013-08-12 | 437.67 |
| 2013-08-09 | 435.98 |
| 2013-08-08 | 432.61 |
| 2013-08-07 | 432.61 |
| 2013-08-06 | 427.55 |
| 2013-08-05 | 429.24 |
| 2013-08-02 | 422.50 |
| 2013-08-01 | 407.33 |
| 2013-07-31 | 398.90 |
| 2013-07-30 | 407.33 |
| 2013-07-29 | 405.64 |
| 2013-07-26 | 403.96 |
| 2013-07-25 | 403.96 |
| 2013-07-24 | 410.70 |
| 2013-07-23 | 422.50 |
| 2013-07-22 | 397.21 |
| 2013-07-19 | 387.10 |
| 2013-07-18 | 387.10 |
| 2013-07-17 | 385.42 |
| 2013-07-16 | 412.38 |
| 2013-07-15 | 409.01 |
| 2013-07-12 | 412.38 |
| 2013-07-11 | 392.16 |
| 2013-07-10 | 368.56 |
| 2013-07-09 | 339.91 |
| 2013-07-08 | 328.11 |
| 2013-07-05 | 323.05 |
| 2013-07-04 | 318.00 |
| 2013-07-03 | 312.94 |
| 2013-07-02 | 314.63 |
| 2013-06-28 | 312.94 |
| 2013-06-27 | 309.57 |
| 2013-06-26 | 314.63 |
| 2013-06-25 | 312.94 |
| 2013-06-24 | 301.14 |
| 2013-06-21 | 306.20 |
| 2013-06-20 | 307.88 |
| 2013-06-19 | 311.26 |
| 2013-06-18 | 309.57 |
| 2013-06-17 | 304.51 |
| 2013-06-14 | 304.51 |
| 2013-06-13 | 302.83 |
| 2013-06-11 | 304.51 |
| 2013-06-10 | 292.72 |
| 2013-06-07 | 282.60 |
| 2013-06-06 | 274.17 |
| 2013-06-05 | 267.43 |
| 2013-06-04 | 264.06 |
| 2013-06-03 | 270.80 |
| 2013-05-31 | 269.12 |
| 2013-05-30 | 252.26 |
| 2013-05-29 | 235.41 |
| 2013-05-28 | 216.87 |
| 2013-05-27 | 216.87 |
| 2013-05-24 | 216.87 |
| 2013-05-23 | 179.79 |
| 2013-05-22 | 166.30 |
| 2013-05-21 | 161.25 |
| 2013-05-20 | 153.66 |
| 2013-05-16 | 156.94 |
| 2013-05-15 | 156.94 |
| 2013-05-14 | 152.03 |
| 2013-05-13 | 145.48 |
| 2013-05-10 | 143.84 |
| 2013-05-09 | 142.21 |
| 2013-05-08 | 137.30 |
| 2013-05-07 | 137.30 |
| 2013-05-06 | 138.93 |
| 2013-05-03 | 138.93 |
| 2013-05-02 | 137.30 |
| 2013-04-30 | 142.21 |
| 2013-04-29 | 138.93 |
| 2013-04-26 | 137.30 |
| 2013-04-25 | 138.93 |
| 2013-04-24 | 135.66 |
| 2013-04-23 | 132.39 |
| 2013-04-22 | 134.03 |
| 2013-04-19 | 138.93 |
| 2013-04-18 | 137.30 |
| 2013-04-17 | 138.93 |
| 2013-04-16 | 142.21 |
| 2013-04-15 | 145.48 |
| 2013-04-12 | 145.48 |
| 2013-04-11 | 145.48 |
| 2013-04-10 | 142.21 |
| 2013-04-09 | 143.84 |
| 2013-04-08 | 140.57 |
| 2013-04-05 | 140.57 |
| 2013-04-03 | 145.48 |
| 2013-04-02 | 140.57 |
| 2013-03-28 | 143.84 |
| 2013-03-27 | 148.75 |
| 2013-03-26 | 153.66 |
| 2013-03-25 | 156.94 |
| 2013-03-22 | 158.57 |
| 2013-03-21 | 158.57 |
| 2013-03-20 | 147.12 |
| 2013-03-19 | 147.12 |
| 2013-03-18 | 142.21 |
| 2013-03-15 | 148.75 |
| 2013-03-14 | 150.39 |
| 2013-03-13 | 150.39 |
| 2013-03-12 | 152.03 |
| 2013-03-11 | 161.85 |
| 2013-03-08 | 165.12 |
| 2013-03-07 | 166.76 |
| 2013-03-06 | 158.57 |
| 2013-03-05 | 150.39 |
| 2013-03-04 | 150.39 |
| 2013-03-01 | 148.75 |
| 2013-02-28 | 150.39 |
| 2013-02-27 | 143.84 |
| 2013-02-26 | 140.57 |
| 2013-02-25 | 148.75 |
| 2013-02-22 | 148.75 |
| 2013-02-21 | 150.39 |
| 2013-02-20 | 152.03 |
| 2013-02-19 | 153.66 |
| 2013-02-18 | 156.94 |
| 2013-02-15 | 153.66 |
| 2013-02-14 | 145.48 |
| 2013-02-08 | 140.57 |
| 2013-02-07 | 135.66 |
| 2013-02-06 | 135.66 |
| 2013-02-05 | 145.48 |
| 2013-02-04 | 158.57 |
| 2013-02-01 | 158.57 |
| 2013-01-31 | 158.57 |
| 2013-01-30 | 158.57 |
| 2013-01-29 | 158.57 |
| 2013-01-28 | 156.94 |
| 2013-01-25 | 160.21 |
| 2013-01-24 | 166.76 |
| 2013-01-23 | 168.39 |
| 2013-01-22 | 171.67 |
| 2013-01-21 | 166.76 |
| 2013-01-18 | 166.76 |
| 2013-01-17 | 166.76 |
| 2013-01-16 | 165.12 |
| 2013-01-15 | 166.76 |
| 2013-01-14 | 166.76 |
| 2013-01-11 | 165.12 |
| 2013-01-10 | 174.94 |
| 2013-01-09 | 174.94 |
| 2013-01-08 | 160.21 |
| 2013-01-07 | 156.94 |
| 2013-01-04 | 160.21 |
| 2013-01-03 | 156.94 |
| 2013-01-02 | 155.30 |
| 2012-12-31 | 156.94 |
| 2012-12-28 | 148.75 |
| 2012-12-27 | 147.12 |
| 2012-12-24 | 135.66 |
| 2012-12-21 | 127.48 |
| 2012-12-20 | 129.12 |
| 2012-12-19 | 125.84 |
| 2012-12-18 | 130.75 |
| 2012-12-17 | 129.12 |
| 2012-12-14 | 127.48 |
| 2012-12-13 | 119.30 |
| 2012-12-12 | 111.11 |
| 2012-12-11 | 112.75 |
| 2012-12-10 | 114.39 |
| 2012-12-07 | 112.75 |
| 2012-12-06 | 107.84 |
| 2012-12-05 | 94.75 |
| 2012-12-04 | 91.48 |
| 2012-12-03 | 93.11 |
| 2012-11-30 | 96.38 |
| 2012-11-29 | 93.11 |
| 2012-11-28 | 91.48 |
| 2012-11-27 | 91.48 |
| 2012-11-26 | 93.11 |
| 2012-11-23 | 94.75 |
| 2012-11-22 | 96.38 |
| 2012-11-21 | 94.75 |
| 2012-11-20 | 94.75 |
| 2012-11-19 | 96.38 |
| 2012-11-16 | 101.29 |
| 2012-11-15 | 99.66 |
| 2012-11-14 | 104.57 |
| 2012-11-13 | 102.93 |
| 2012-11-12 | 106.20 |
| 2012-11-09 | 107.84 |
| 2012-11-08 | 109.48 |
| 2012-11-07 | 109.48 |
| 2012-11-06 | 109.48 |
| 2012-11-05 | 107.84 |
| 2012-11-02 | 109.48 |
| 2012-11-01 | 107.84 |
| 2012-10-31 | 107.84 |
| 2012-10-30 | 106.20 |
| 2012-10-29 | 104.57 |
| 2012-10-26 | 107.84 |
| 2012-10-25 | 107.84 |
| 2012-10-24 | 107.84 |
| 2012-10-22 | 107.84 |
| 2012-10-19 | 111.11 |
| 2012-10-18 | 109.48 |
| 2012-10-17 | 107.84 |
| 2012-10-16 | 101.29 |
| 2012-10-15 | 104.57 |
| 2012-10-12 | 104.57 |
| 2012-10-11 | 106.20 |
| 2012-10-10 | 101.29 |
| 2012-10-09 | 102.93 |
| 2012-10-08 | 102.93 |
| 2012-10-05 | 102.93 |
| 2012-10-04 | 104.57 |
| 2012-10-03 | 99.66 |
| 2012-09-28 | 99.66 |
| 2012-09-27 | 99.66 |
| 2012-09-26 | 99.66 |
| 2012-09-25 | 101.29 |
| 2012-09-24 | 93.11 |
| 2012-09-21 | 96.38 |
| 2012-09-20 | 99.66 |
| 2012-09-19 | 96.38 |
| 2012-09-18 | 93.11 |
| 2012-09-17 | 91.48 |
| 2012-09-14 | 94.75 |
| 2012-09-13 | 91.48 |
| 2012-09-12 | 86.57 |
| 2012-09-11 | 84.93 |
| 2012-09-10 | 80.02 |
| 2012-09-07 | 81.66 |
| 2012-09-06 | 81.66 |
| 2012-09-05 | 80.02 |
| 2012-09-04 | 80.02 |
| 2012-09-03 | 80.02 |
| 2012-08-31 | 80.02 |
| 2012-08-30 | 78.38 |
| 2012-08-29 | 75.11 |
| 2012-08-28 | 75.11 |
| 2012-08-27 | 75.11 |
| 2012-08-24 | 76.75 |
| 2012-08-23 | 76.75 |
| 2012-08-22 | 75.11 |
| 2012-08-21 | 76.75 |
| 2012-08-20 | 75.11 |
| 2012-08-17 | 80.02 |
| 2012-08-16 | 76.75 |
| 2012-08-15 | 76.75 |
| 2012-08-14 | 81.66 |
| 2012-08-13 | 78.38 |
| 2012-08-10 | 80.02 |
| 2012-08-09 | 81.66 |
| 2012-08-08 | 81.66 |
| 2012-08-07 | 81.66 |
| 2012-08-06 | 81.66 |
| 2012-08-03 | 81.66 |
| 2012-08-02 | 81.66 |
| 2012-08-01 | 83.29 |
| 2012-07-31 | 81.66 |
| 2012-07-30 | 80.02 |
| 2012-07-27 | 78.38 |
| 2012-07-26 | 81.66 |
| 2012-07-25 | 81.66 |
| 2012-07-24 | 80.02 |
| 2012-07-23 | 84.93 |
| 2012-07-20 | 86.57 |
| 2012-07-19 | 80.02 |
| 2012-07-18 | 80.02 |
| 2012-07-17 | 80.02 |
| 2012-07-16 | 80.02 |
| 2012-07-13 | 78.38 |
| 2012-07-12 | 78.38 |
| 2012-07-11 | 84.93 |
| 2012-07-10 | 83.29 |
| 2012-07-09 | 83.29 |
| 2012-07-06 | 86.57 |
| 2012-07-05 | 84.93 |
| 2012-07-04 | 84.93 |
| 2012-07-03 | 86.57 |
| 2012-06-29 | 86.57 |
| 2012-06-28 | 88.20 |
| 2012-06-27 | 83.29 |
| 2012-06-26 | 81.66 |
| 2012-06-25 | 81.66 |
| 2012-06-22 | 84.93 |
| 2012-06-21 | 86.57 |
| 2012-06-20 | 88.20 |
| 2012-06-19 | 88.20 |
| 2012-06-18 | 86.57 |
| 2012-06-15 | 88.20 |
| 2012-06-14 | 83.29 |
| 2012-06-13 | 84.93 |
| 2012-06-12 | 86.57 |
| 2012-06-11 | 84.93 |
| 2012-06-08 | 88.20 |
| 2012-06-07 | 88.20 |
| 2012-06-06 | 84.93 |
| 2012-06-05 | 83.29 |
| 2012-06-04 | 83.29 |
| 2012-06-01 | 88.20 |
| 2012-05-31 | 88.20 |
| 2012-05-30 | 89.84 |
| 2012-05-29 | 89.84 |
| 2012-05-28 | 87.38 |
| 2012-05-25 | 87.38 |
| 2012-05-24 | 90.59 |
| 2012-05-23 | 90.59 |
| 2012-05-22 | 87.38 |
| 2012-05-21 | 87.38 |
| 2012-05-18 | 90.59 |
| 2012-05-17 | 93.79 |
| 2012-05-16 | 93.79 |
| 2012-05-15 | 93.79 |
| 2012-05-14 | 92.19 |
| 2012-05-11 | 95.39 |
| 2012-05-10 | 96.99 |
| 2012-05-09 | 96.99 |
| 2012-05-08 | 98.59 |
| 2012-05-07 | 95.39 |
| 2012-05-04 | 100.20 |
| 2012-05-03 | 98.59 |
| 2012-05-02 | 98.59 |
| 2012-04-30 | 98.59 |
| 2012-04-27 | 93.79 |
| 2012-04-26 | 95.39 |
| 2012-04-25 | 95.39 |
| 2012-04-24 | 95.39 |
| 2012-04-23 | 93.79 |
| 2012-04-20 | 98.59 |
| 2012-04-19 | 96.99 |
| 2012-04-18 | 95.39 |
| 2012-04-17 | 90.59 |
| 2012-04-16 | 90.59 |
| 2012-04-13 | 95.39 |
| 2012-04-12 | 93.79 |
| 2012-04-11 | 90.59 |
| 2012-04-10 | 95.39 |
| 2012-04-05 | 96.99 |
| 2012-04-03 | 93.79 |
| 2012-04-02 | 98.59 |
| 2012-03-30 | 98.59 |
| 2012-03-29 | 95.39 |
| 2012-03-28 | 100.20 |
| 2012-03-27 | 96.99 |
| 2012-03-26 | 93.79 |
| 2012-03-23 | 93.79 |
| 2012-03-22 | 96.99 |
| 2012-03-21 | 98.59 |
| 2012-03-20 | 101.80 |
| 2012-03-19 | 103.40 |
| 2012-03-16 | 103.40 |
| 2012-03-15 | 106.60 |
| 2012-03-14 | 105.00 |
| 2012-03-13 | 106.60 |
| 2012-03-12 | 100.20 |
| 2012-03-09 | 100.20 |
| 2012-03-08 | 103.40 |
| 2012-03-07 | 100.20 |
| 2012-03-06 | 103.40 |
| 2012-03-05 | 109.81 |
| 2012-03-02 | 108.20 |
| 2012-03-01 | 106.60 |
| 2012-02-29 | 108.20 |
| 2012-02-28 | 106.60 |
| 2012-02-27 | 106.60 |
| 2012-02-24 | 108.20 |
| 2012-02-23 | 109.81 |
| 2012-02-22 | 109.81 |
| 2012-02-21 | 108.20 |
| 2012-02-20 | 106.60 |
| 2012-02-17 | 116.21 |
| 2012-02-16 | 113.01 |
| 2012-02-15 | 114.61 |
| 2012-02-14 | 108.20 |
| 2012-02-13 | 108.20 |
| 2012-02-10 | 108.20 |
| 2012-02-09 | 111.41 |
| 2012-02-08 | 108.20 |
| 2012-02-07 | 101.80 |
| 2012-02-06 | 105.00 |
| 2012-02-03 | 98.59 |
| 2012-02-02 | 98.59 |
| 2012-02-01 | 92.19 |
| 2012-01-31 | 88.99 |
| 2012-01-30 | 95.39 |
| 2012-01-27 | 92.19 |
| 2012-01-26 | 93.79 |
| 2012-01-20 | 88.99 |
| 2012-01-19 | 93.79 |
| 2012-01-18 | 92.19 |
| 2012-01-17 | 95.39 |
| 2012-01-16 | 88.99 |
| 2012-01-13 | 88.99 |
| 2012-01-12 | 87.38 |
| 2012-01-11 | 90.59 |
| 2012-01-10 | 88.99 |
| 2012-01-09 | 87.38 |
| 2012-01-06 | 87.38 |
| 2012-01-05 | 87.38 |
| 2012-01-04 | 90.59 |
| 2012-01-03 | 90.59 |
| 2011-12-30 | 87.38 |
| 2011-12-29 | 87.38 |
| 2011-12-28 | 87.38 |
| 2011-12-23 | 87.38 |
| 2011-12-22 | 88.99 |
| 2011-12-21 | 90.59 |
| 2011-12-20 | 88.99 |
| 2011-12-19 | 92.19 |
| 2011-12-16 | 92.19 |
| 2011-12-15 | 84.18 |
| 2011-12-14 | 85.78 |
| 2011-12-13 | 87.38 |
| 2011-12-12 | 87.38 |
| 2011-12-09 | 88.99 |
| 2011-12-08 | 88.99 |
| 2011-12-07 | 88.99 |
| 2011-12-06 | 85.78 |
| 2011-12-05 | 88.99 |
| 2011-12-02 | 93.79 |
| 2011-12-01 | 85.78 |
| 2011-11-30 | 84.18 |
| 2011-11-29 | 84.18 |
| 2011-11-28 | 82.58 |
| 2011-11-25 | 85.78 |
| 2011-11-24 | 85.78 |
| 2011-11-23 | 85.78 |
| 2011-11-22 | 85.78 |
| 2011-11-21 | 87.38 |
| 2011-11-18 | 88.99 |
| 2011-11-17 | 88.99 |
| 2011-11-16 | 88.99 |
| 2011-11-15 | 93.79 |
| 2011-11-14 | 98.59 |
| 2011-11-11 | 88.99 |
| 2011-11-10 | 88.99 |
| 2011-11-09 | 98.59 |
| 2011-11-08 | 95.39 |
| 2011-11-07 | 98.59 |
| 2011-11-04 | 95.39 |
| 2011-11-03 | 92.19 |
| 2011-11-02 | 98.59 |
| 2011-11-01 | 92.19 |
| 2011-10-31 | 98.59 |
| 2011-10-28 | 106.60 |
| 2011-10-27 | 100.20 |
| 2011-10-26 | 92.19 |
| 2011-10-25 | 87.38 |
| 2011-10-24 | 88.99 |
| 2011-10-21 | 80.98 |
| 2011-10-20 | 85.78 |
| 2011-10-19 | 80.98 |
| 2011-10-18 | 80.98 |
| 2011-10-17 | 96.99 |
| 2011-10-14 | 96.99 |
| 2011-10-13 | 96.99 |
| 2011-10-12 | 90.59 |
| 2011-10-11 | 92.19 |
| 2011-10-10 | 71.37 |
| 2011-10-07 | 79.38 |
| 2011-10-06 | 68.16 |
| 2011-10-04 | 61.76 |
| 2011-10-03 | 71.37 |
| 2011-09-30 | 84.18 |
| 2011-09-28 | 88.99 |
| 2011-09-27 | 88.99 |
| 2011-09-26 | 88.99 |
| 2011-09-23 | 95.39 |
| 2011-09-22 | 103.40 |
| 2011-09-21 | 108.20 |
| 2011-09-20 | 121.02 |
| 2011-09-19 | 116.21 |
| 2011-09-16 | 124.22 |
| 2011-09-15 | 119.42 |
| 2011-09-14 | 116.21 |
| 2011-09-12 | 120.98 |
| 2011-09-09 | 127.34 |
| 2011-09-08 | 125.75 |
| 2011-09-07 | 124.16 |
| 2011-09-06 | 124.16 |
| 2011-09-05 | 124.16 |
| 2011-09-02 | 124.16 |
| 2011-09-01 | 125.75 |
| 2011-08-31 | 124.16 |
| 2011-08-30 | 119.39 |
| 2011-08-29 | 117.80 |
| 2011-08-26 | 117.80 |
| 2011-08-25 | 117.80 |
| 2011-08-24 | 117.80 |
| 2011-08-23 | 117.80 |
| 2011-08-22 | 117.80 |
| 2011-08-19 | 117.80 |
| 2011-08-18 | 128.93 |
| 2011-08-17 | 128.93 |
| 2011-08-16 | 130.52 |
| 2011-08-15 | 130.52 |
| 2011-08-12 | 124.16 |
| 2011-08-11 | 120.98 |
| 2011-08-10 | 120.98 |
| 2011-08-09 | 120.98 |
| 2011-08-08 | 125.75 |
| 2011-08-05 | 132.11 |
| 2011-08-04 | 144.83 |
| 2011-08-03 | 148.01 |
| 2011-08-02 | 154.37 |
| 2011-08-01 | 155.96 |
| 2011-07-29 | 154.37 |
| 2011-07-28 | 154.37 |
| 2011-07-27 | 163.91 |
| 2011-07-26 | 162.32 |
| 2011-07-25 | 157.55 |
| 2011-07-22 | 159.14 |
| 2011-07-21 | 157.55 |
| 2011-07-20 | 155.96 |
| 2011-07-19 | 154.37 |
| 2011-07-18 | 144.83 |
| 2011-07-15 | 143.24 |
| 2011-07-14 | 146.42 |
| 2011-07-13 | 146.42 |
| 2011-07-12 | 144.83 |
| 2011-07-11 | 148.01 |
| 2011-07-08 | 152.78 |
| 2011-07-07 | 154.37 |
| 2011-07-06 | 154.37 |
| 2011-07-05 | 152.78 |
| 2011-07-04 | 155.96 |
| 2011-06-30 | 148.01 |
| 2011-06-29 | 146.42 |
| 2011-06-28 | 146.42 |
| 2011-06-27 | 146.42 |
| 2011-06-24 | 148.01 |
| 2011-06-23 | 144.83 |
| 2011-06-22 | 149.60 |
| 2011-06-21 | 149.60 |
| 2011-06-20 | 148.01 |
| 2011-06-17 | 151.19 |
| 2011-06-16 | 151.19 |
| 2011-06-15 | 155.96 |
| 2011-06-14 | 157.55 |
| 2011-06-13 | 159.14 |
| 2011-06-10 | 159.14 |
| 2011-06-09 | 162.32 |
| 2011-06-08 | 163.91 |
| 2011-06-07 | 167.09 |
| 2011-06-03 | 167.09 |
| 2011-06-02 | 168.68 |
| 2011-06-01 | 168.68 |
| 2011-05-31 | 168.68 |
| 2011-05-30 | 167.09 |
| 2011-05-27 | 167.09 |
| 2011-05-26 | 165.50 |
| 2011-05-25 | 173.44 |
| 2011-05-24 | 168.68 |
| 2011-05-23 | 167.09 |
| 2011-05-20 | 179.80 |
| 2011-05-19 | 186.16 |
| 2011-05-18 | 189.34 |
| 2011-05-17 | 184.57 |
| 2011-05-16 | 182.98 |
| 2011-05-13 | 186.16 |
| 2011-05-12 | 189.34 |
| 2011-05-11 | 187.75 |
| 2011-05-09 | 187.75 |
| 2011-05-06 | 184.64 |
| 2011-05-05 | 183.09 |
| 2011-05-04 | 181.53 |
| 2011-05-03 | 186.20 |
| 2011-04-29 | 187.75 |
| 2011-04-28 | 184.64 |
| 2011-04-27 | 184.64 |
| 2011-04-26 | 189.31 |
| 2011-04-21 | 189.31 |
| 2011-04-20 | 197.09 |
| 2011-04-19 | 181.53 |
| 2011-04-18 | 183.09 |
| 2011-04-15 | 179.98 |
| 2011-04-14 | 181.53 |
| 2011-04-13 | 183.09 |
| 2011-04-12 | 183.09 |
| 2011-04-11 | 176.86 |
| 2011-04-08 | 176.86 |
| 2011-04-07 | 178.42 |
| 2011-04-06 | 175.31 |
| 2011-04-04 | 175.31 |
| 2011-04-01 | 173.75 |
| 2011-03-31 | 173.75 |
| 2011-03-30 | 173.75 |
| 2011-03-29 | 172.20 |
| 2011-03-28 | 173.75 |
| 2011-03-25 | 178.42 |
| 2011-03-24 | 181.53 |
| 2011-03-23 | 169.09 |
| 2011-03-22 | 175.31 |
| 2011-03-21 | 176.86 |
| 2011-03-18 | 173.75 |
| 2011-03-17 | 170.64 |
| 2011-03-16 | 172.20 |
| 2011-03-15 | 165.98 |
| 2011-03-14 | 175.31 |
| 2011-03-11 | 178.42 |
| 2011-03-10 | 179.98 |
| 2011-03-09 | 184.64 |
| 2011-03-08 | 183.09 |
| 2011-03-07 | 181.53 |
| 2011-03-04 | 181.53 |
| 2011-03-03 | 172.20 |
| 2011-03-02 | 173.75 |
| 2011-03-01 | 175.31 |
| 2011-02-28 | 173.75 |
| 2011-02-25 | 175.31 |
| 2011-02-24 | 170.64 |
| 2011-02-23 | 175.31 |
| 2011-02-22 | 176.86 |
| 2011-02-21 | 184.64 |
| 2011-02-18 | 187.75 |
| 2011-02-17 | 184.64 |
| 2011-02-16 | 183.09 |
| 2011-02-15 | 184.64 |
| 2011-02-14 | 187.75 |
| 2011-02-11 | 187.75 |
| 2011-02-10 | 184.64 |
| 2011-02-09 | 195.53 |
| 2011-02-08 | 197.09 |
| 2011-02-07 | 198.64 |
| 2011-02-02 | 204.86 |
| 2011-02-01 | 207.97 |
| 2011-01-31 | 200.20 |
| 2011-01-28 | 204.86 |
| 2011-01-27 | 221.97 |
| 2011-01-26 | 225.08 |
| 2011-01-25 | 248.41 |
| 2011-01-24 | 245.30 |
| 2011-01-21 | 228.19 |
| 2011-01-20 | 229.75 |
| 2011-01-19 | 228.19 |
| 2011-01-18 | 232.86 |
| 2011-01-17 | 209.53 |
| 2011-01-14 | 200.20 |
| 2011-01-13 | 197.09 |
| 2011-01-12 | 197.09 |
| 2011-01-11 | 193.97 |
| 2011-01-10 | 192.42 |
| 2011-01-07 | 195.53 |
| 2011-01-06 | 193.97 |
| 2011-01-05 | 195.53 |
| 2011-01-04 | 197.09 |
| 2011-01-03 | 192.42 |
| 2010-12-31 | 192.42 |
| 2010-12-30 | 187.75 |
| 2010-12-29 | 181.53 |
| 2010-12-28 | 178.42 |
| 2010-12-24 | 179.98 |
| 2010-12-23 | 178.42 |
| 2010-12-22 | 179.98 |
| 2010-12-21 | 181.53 |
| 2010-12-20 | 181.53 |
| 2010-12-17 | 183.09 |
| 2010-12-16 | 184.64 |
| 2010-12-15 | 192.42 |
| 2010-12-14 | 189.31 |
| 2010-12-13 | 184.64 |
| 2010-12-10 | 176.86 |
| 2010-12-09 | 178.42 |
| 2010-12-08 | 175.31 |
| 2010-12-07 | 175.31 |
| 2010-12-06 | 158.20 |
| 2010-12-03 | 158.20 |
| 2010-12-02 | 158.20 |
| 2010-12-01 | 159.76 |
| 2010-11-30 | 161.31 |
| 2010-11-29 | 161.31 |
| 2010-11-26 | 164.42 |
| 2010-11-25 | 158.20 |
| 2010-11-24 | 159.76 |
| 2010-11-23 | 158.20 |
| 2010-11-22 | 161.31 |
| 2010-11-19 | 161.31 |
| 2010-11-18 | 164.42 |
| 2010-11-17 | 159.76 |
| 2010-11-16 | 167.53 |
| 2010-11-15 | 169.09 |
| 2010-11-12 | 178.42 |
| 2010-11-11 | 184.64 |
| 2010-11-10 | 179.98 |
| 2010-11-09 | 179.98 |
| 2010-11-08 | 181.53 |
| 2010-11-05 | 170.64 |
| 2010-11-04 | 175.31 |
| 2010-11-03 | 176.86 |
| 2010-11-02 | 175.31 |
| 2010-11-01 | 172.20 |
| 2010-10-29 | 167.53 |
| 2010-10-28 | 170.64 |
| 2010-10-27 | 172.20 |
| 2010-10-26 | 172.20 |
| 2010-10-25 | 175.31 |
| 2010-10-22 | 178.42 |
| 2010-10-21 | 179.98 |
| 2010-10-20 | 175.31 |
| 2010-10-19 | 173.75 |
| 2010-10-18 | 179.98 |
| 2010-10-15 | 181.53 |
| 2010-10-14 | 184.64 |
| 2010-10-13 | 186.20 |
| 2010-10-12 | 183.09 |
| 2010-10-11 | 184.64 |
| 2010-10-08 | 183.09 |
| 2010-10-07 | 190.86 |
| 2010-10-06 | 193.97 |
| 2010-10-05 | 192.42 |
| 2010-10-04 | 190.86 |
| 2010-09-30 | 193.97 |
| 2010-09-29 | 192.42 |
| 2010-09-28 | 195.53 |
| 2010-09-27 | 197.09 |
| 2010-09-24 | 195.53 |
| 2010-09-22 | 197.09 |
| 2010-09-21 | 197.09 |
| 2010-09-20 | 192.42 |
| 2010-09-17 | 198.64 |
| 2010-09-16 | 200.20 |
| 2010-09-15 | 203.31 |
| 2010-09-14 | 201.75 |
| 2010-09-13 | 209.53 |
| 2010-09-10 | 192.59 |
| 2010-09-09 | 187.97 |
| 2010-09-08 | 189.51 |
| 2010-09-07 | 192.59 |
| 2010-09-06 | 195.67 |
| 2010-09-03 | 192.59 |
| 2010-09-02 | 197.21 |
| 2010-09-01 | 194.13 |
| 2010-08-31 | 192.59 |
| 2010-08-30 | 186.43 |
| 2010-08-27 | 191.05 |
| 2010-08-26 | 197.21 |
| 2010-08-25 | 189.51 |
| 2010-08-24 | 191.05 |
| 2010-08-23 | 191.05 |
| 2010-08-20 | 198.75 |
| 2010-08-19 | 197.21 |
| 2010-08-18 | 198.75 |
| 2010-08-17 | 200.29 |
| 2010-08-16 | 198.75 |
| 2010-08-13 | 206.45 |
| 2010-08-12 | 204.91 |
| 2010-08-11 | 207.99 |
| 2010-08-10 | 207.99 |
| 2010-08-09 | 201.83 |
| 2010-08-06 | 198.75 |
| 2010-08-05 | 206.45 |
| 2010-08-04 | 209.53 |
| 2010-08-03 | 207.99 |
| 2010-08-02 | 209.53 |
| 2010-07-30 | 211.07 |
| 2010-07-29 | 212.61 |
| 2010-07-28 | 214.15 |
| 2010-07-27 | 211.07 |
| 2010-07-26 | 206.45 |
| 2010-07-23 | 191.05 |
| 2010-07-22 | 192.59 |
| 2010-07-21 | 189.51 |
| 2010-07-20 | 186.43 |
| 2010-07-19 | 180.27 |
| 2010-07-16 | 184.89 |
| 2010-07-15 | 184.89 |
| 2010-07-14 | 171.03 |
| 2010-07-13 | 171.03 |
| 2010-07-12 | 177.19 |
| 2010-07-09 | 174.11 |
| 2010-07-08 | 174.11 |
| 2010-07-07 | 169.49 |
| 2010-07-06 | 169.49 |
| 2010-07-05 | 172.57 |
| 2010-07-02 | 167.95 |
| 2010-06-30 | 177.19 |
| 2010-06-29 | 169.49 |
| 2010-06-28 | 177.19 |
| 2010-06-25 | 167.95 |
| 2010-06-24 | 167.95 |
| 2010-06-23 | 161.79 |
| 2010-06-22 | 161.79 |
| 2010-06-21 | 158.71 |
| 2010-06-18 | 155.63 |
| 2010-06-17 | 158.71 |
| 2010-06-15 | 158.71 |
| 2010-06-14 | 161.79 |
| 2010-06-11 | 160.25 |
| 2010-06-10 | 161.79 |
| 2010-06-09 | 160.25 |
| 2010-06-08 | 158.71 |
| 2010-06-07 | 158.71 |
| 2010-06-04 | 157.17 |
| 2010-06-03 | 160.25 |
| 2010-06-02 | 157.17 |
| 2010-06-01 | 160.25 |
| 2010-05-31 | 160.25 |
| 2010-05-28 | 164.87 |
| 2010-05-27 | 160.25 |
| 2010-05-26 | 158.71 |
| 2010-05-25 | 161.79 |
| 2010-05-24 | 163.33 |
| 2010-05-20 | 158.71 |
| 2010-05-19 | 160.25 |
| 2010-05-18 | 161.79 |
| 2010-05-17 | 160.25 |
| 2010-05-14 | 164.87 |
| 2010-05-13 | 180.27 |
| 2010-05-12 | 154.09 |
| 2010-05-11 | 152.58 |
| 2010-05-10 | 157.12 |
| 2010-05-07 | 154.09 |
| 2010-05-06 | 152.58 |
| 2010-05-05 | 154.09 |
| 2010-05-04 | 161.65 |
| 2010-05-03 | 158.63 |
| 2010-04-30 | 169.22 |
| 2010-04-29 | 170.73 |
| 2010-04-28 | 176.78 |
| 2010-04-27 | 178.29 |
| 2010-04-26 | 181.31 |
| 2010-04-23 | 185.85 |
| 2010-04-22 | 193.41 |
| 2010-04-21 | 182.83 |
| 2010-04-20 | 184.34 |
| 2010-04-19 | 182.83 |
| 2010-04-16 | 194.93 |
| 2010-04-15 | 196.44 |
| 2010-04-14 | 200.98 |
| 2010-04-13 | 204.00 |
| 2010-04-12 | 216.10 |
| 2010-04-09 | 194.93 |
| 2010-04-08 | 196.44 |
| 2010-04-07 | 194.93 |
| 2010-04-01 | 191.90 |
| 2010-03-31 | 199.46 |
| 2010-03-30 | 202.49 |
| 2010-03-29 | 202.49 |
| 2010-03-26 | 210.05 |
| 2010-03-25 | 210.05 |
| 2010-03-24 | 217.61 |
| 2010-03-23 | 223.66 |
| 2010-03-22 | 220.64 |
| 2010-03-19 | 210.05 |
| 2010-03-18 | 196.44 |
| 2010-03-17 | 185.85 |
| 2010-03-16 | 182.83 |
| 2010-03-15 | 184.34 |
| 2010-03-12 | 178.29 |
| 2010-03-11 | 191.90 |
| 2010-03-10 | 197.95 |
| 2010-03-09 | 188.88 |
| 2010-03-08 | 176.78 |
| 2010-03-05 | 155.60 |
| 2010-03-04 | 157.12 |
| 2010-03-03 | 148.04 |
| 2010-03-02 | 137.45 |
| 2010-03-01 | 140.48 |
| 2010-02-26 | 134.43 |
| 2010-02-25 | 131.40 |
| 2010-02-24 | 132.92 |
| 2010-02-23 | 129.89 |
| 2010-02-22 | 126.87 |
| 2010-02-19 | 126.87 |
| 2010-02-18 | 131.40 |
| 2010-02-17 | 131.40 |
| 2010-02-12 | 131.40 |
| 2010-02-11 | 132.92 |
| 2010-02-10 | 131.40 |
| 2010-02-09 | 131.40 |
| 2010-02-08 | 128.38 |
| 2010-02-05 | 137.45 |
| 2010-02-04 | 143.50 |
| 2010-02-03 | 135.94 |
| 2010-02-02 | 134.43 |
| 2010-02-01 | 135.94 |
| 2010-01-29 | 135.94 |
| 2010-01-28 | 135.94 |
| 2010-01-27 | 137.45 |
| 2010-01-26 | 143.50 |
| 2010-01-25 | 149.55 |
| 2010-01-22 | 137.45 |
| 2010-01-21 | 110.23 |
| 2010-01-20 | 110.23 |
| 2010-01-19 | 113.25 |
| 2010-01-18 | 114.77 |
| 2010-01-15 | 111.74 |
| 2010-01-14 | 113.25 |
| 2010-01-13 | 102.67 |
| 2010-01-12 | 107.20 |
| 2010-01-11 | 107.20 |
| 2010-01-08 | 104.18 |
| 2010-01-07 | 105.69 |
| 2010-01-06 | 99.64 |
| 2010-01-05 | 93.59 |
| 2010-01-04 | 93.59 |
| 2009-12-31 | 92.08 |
| 2009-12-30 | 90.57 |
| 2009-12-29 | 92.08 |
| 2009-12-28 | 92.08 |
| 2009-12-24 | 93.59 |
| 2009-12-23 | 95.11 |
| 2009-12-22 | 90.57 |
| 2009-12-21 | 93.59 |
| 2009-12-18 | 89.06 |
| 2009-12-17 | 93.59 |
| 2009-12-16 | 95.11 |
| 2009-12-15 | 99.64 |
| 2009-12-14 | 101.16 |
| 2009-12-11 | 98.13 |
| 2009-12-10 | 96.62 |
| 2009-12-09 | 99.64 |
| 2009-12-08 | 102.67 |
| 2009-12-07 | 101.16 |
| 2009-12-04 | 99.64 |
| 2009-12-03 | 101.16 |
| 2009-12-02 | 102.67 |
| 2009-12-01 | 98.13 |
| 2009-11-30 | 87.54 |
| 2009-11-27 | 86.03 |
| 2009-11-26 | 98.13 |
| 2009-11-25 | 96.62 |
| 2009-11-24 | 98.13 |
| 2009-11-23 | 99.64 |
| 2009-11-20 | 99.64 |
| 2009-11-19 | 101.16 |
| 2009-11-18 | 102.67 |
| 2009-11-17 | 101.16 |
| 2009-11-16 | 105.69 |
| 2009-11-13 | 107.20 |
| 2009-11-12 | 102.67 |
| 2009-11-11 | 105.69 |
| 2009-11-10 | 108.72 |
| 2009-11-09 | 111.74 |
| 2009-11-06 | 101.16 |
| 2009-11-05 | 110.23 |
| 2009-11-04 | 89.06 |
| 2009-11-03 | 86.03 |
| 2009-11-02 | 83.01 |
| 2009-10-30 | 76.96 |
| 2009-10-29 | 75.44 |
| 2009-10-28 | 78.47 |
| 2009-10-27 | 76.96 |
| 2009-10-23 | 76.96 |
| 2009-10-22 | 76.96 |
| 2009-10-21 | 76.96 |
| 2009-10-20 | 75.44 |
| 2009-10-19 | 78.47 |
| 2009-10-16 | 73.93 |
| 2009-10-15 | 76.96 |
| 2009-10-14 | 73.93 |
| 2009-10-13 | 72.42 |
| 2009-10-12 | 72.42 |
| 2009-10-09 | 73.93 |
| 2009-10-08 | 74.69 |
| 2009-10-07 | 74.69 |
| 2009-10-06 | 71.68 |
| 2009-10-05 | 71.68 |
| 2009-10-02 | 73.18 |
| 2009-09-30 | 76.19 |
| 2009-09-29 | 70.17 |
| 2009-09-28 | 65.65 |
| 2009-09-25 | 68.66 |
| 2009-09-24 | 68.66 |
| 2009-09-23 | 68.66 |
| 2009-09-22 | 70.17 |
| 2009-09-21 | 70.17 |
| 2009-09-18 | 68.66 |
| 2009-09-17 | 70.17 |
| 2009-09-16 | 71.68 |
| 2009-09-15 | 76.19 |
| 2009-09-14 | 77.70 |
| 2009-09-11 | 79.21 |
| 2009-09-10 | 80.71 |
| 2009-09-09 | 79.21 |
| 2009-09-08 | 79.21 |
| 2009-09-07 | 80.71 |
| 2009-09-04 | 82.22 |
| 2009-09-03 | 79.21 |
| 2009-09-02 | 77.70 |
| 2009-09-01 | 82.22 |
| 2009-08-31 | 77.70 |
| 2009-08-28 | 82.22 |
| 2009-08-27 | 82.22 |
| 2009-08-26 | 83.72 |
| 2009-08-25 | 79.21 |
| 2009-08-24 | 79.21 |
| 2009-08-21 | 76.19 |
| 2009-08-20 | 79.21 |
| 2009-08-19 | 74.69 |
| 2009-08-18 | 77.70 |
| 2009-08-17 | 79.21 |
| 2009-08-14 | 85.23 |
| 2009-08-13 | 86.73 |
| 2009-08-12 | 85.23 |
| 2009-08-11 | 88.24 |
| 2009-08-10 | 83.72 |
| 2009-08-07 | 85.23 |
| 2009-08-06 | 92.76 |
| 2009-08-05 | 91.25 |
| 2009-08-04 | 91.25 |
| 2009-08-03 | 94.26 |
| 2009-07-31 | 88.24 |
| 2009-07-30 | 85.23 |
| 2009-07-29 | 85.23 |
| 2009-07-28 | 92.76 |
| 2009-07-27 | 85.23 |
| 2009-07-24 | 80.71 |
| 2009-07-23 | 79.21 |
| 2009-07-22 | 77.70 |
| 2009-07-21 | 77.70 |
| 2009-07-20 | 76.19 |
| 2009-07-17 | 76.19 |
| 2009-07-16 | 73.18 |
| 2009-07-15 | 74.69 |
| 2009-07-14 | 68.66 |
| 2009-07-13 | 67.16 |
| 2009-07-10 | 65.65 |
| 2009-07-09 | 65.65 |
| 2009-07-08 | 62.64 |
| 2009-07-07 | 65.65 |
| 2009-07-06 | 65.65 |
| 2009-07-03 | 65.65 |
| 2009-07-02 | 68.66 |
| 2009-06-30 | 71.68 |
| 2009-06-29 | 73.18 |
| 2009-06-26 | 74.69 |
| 2009-06-25 | 76.19 |
| 2009-06-24 | 65.65 |
| 2009-06-23 | 64.15 |
| 2009-06-22 | 70.17 |
| 2009-06-19 | 70.17 |
| 2009-06-18 | 67.16 |
| 2009-06-17 | 71.68 |
| 2009-06-16 | 71.68 |
| 2009-06-15 | 74.69 |
| 2009-06-12 | 76.19 |
| 2009-06-11 | 80.71 |
| 2009-06-10 | 82.22 |
| 2009-06-09 | 79.21 |
| 2009-06-08 | 82.22 |
| 2009-06-05 | 85.23 |
| 2009-06-04 | 77.70 |
| 2009-06-03 | 86.73 |
| 2009-06-02 | 85.23 |
| 2009-06-01 | 89.75 |
| 2009-05-29 | 77.70 |
| 2009-05-27 | 79.21 |
| 2009-05-26 | 71.86 |
| 2009-05-25 | 74.80 |
| 2009-05-22 | 71.86 |
| 2009-05-21 | 74.80 |
| 2009-05-20 | 74.80 |
| 2009-05-19 | 67.45 |
| 2009-05-18 | 49.83 |
| 2009-05-15 | 43.95 |
| 2009-05-14 | 41.01 |
| 2009-05-13 | 42.48 |
| 2009-05-12 | 41.01 |
| 2009-05-11 | 39.54 |
| 2009-05-08 | 38.08 |
| 2009-05-07 | 38.08 |
| 2009-05-06 | 39.54 |
| 2009-05-05 | 32.20 |
| 2009-05-04 | 32.20 |
| 2009-04-30 | 24.86 |
| 2009-04-29 | 24.86 |
| 2009-04-28 | 21.92 |
| 2009-04-27 | 27.79 |
| 2009-04-24 | 32.20 |
| 2009-04-23 | 35.14 |
| 2009-04-22 | 30.73 |
| 2009-04-21 | 35.14 |
| 2009-04-20 | 38.08 |
| 2009-04-17 | 39.54 |
| 2009-04-16 | 38.08 |
| 2009-04-15 | 36.61 |
| 2009-04-14 | 30.73 |
| 2009-04-09 | 23.39 |
| 2009-04-08 | 18.98 |
| 2009-04-07 | 18.98 |
| 2009-04-06 | 21.92 |
| 2009-04-03 | 21.92 |
| 2009-04-02 | 14.57 |
| 2009-04-01 | 10.17 |
| 2009-03-31 | 10.17 |
| 2009-03-30 | 10.17 |
| 2009-03-27 | 8.70 |
| 2009-03-26 | 10.17 |
| 2009-03-25 | 7.23 |
| 2009-03-24 | 8.70 |
| 2009-03-23 | 4.29 |
| 2009-03-20 | 4.29 |
| 2009-03-19 | 5.76 |
| 2009-03-18 | 4.29 |
| 2009-03-17 | 5.76 |
| 2009-03-16 | 5.76 |
| 2009-03-13 | 2.82 |
| 2009-03-12 | 2.82 |
| 2009-03-11 | -0.12 |
| 2009-03-10 | 1.35 |
| 2009-03-09 | 2.82 |
| 2009-03-06 | 2.82 |
| 2009-03-05 | 1.35 |
| 2009-03-04 | 4.29 |
| 2009-03-03 | 1.35 |
| 2009-03-02 | 4.29 |
| 2009-02-27 | 8.70 |
| 2009-02-26 | 8.70 |
| 2009-02-25 | 8.70 |
| 2009-02-24 | 7.23 |
| 2009-02-23 | 10.17 |
| 2009-02-20 | 10.17 |
| 2009-02-19 | 11.64 |
| 2009-02-18 | 11.64 |
| 2009-02-17 | 10.17 |
| 2009-02-16 | 13.10 |
| 2009-02-13 | 16.04 |
| 2009-02-12 | 11.64 |
| 2009-02-11 | 11.64 |
| 2009-02-10 | 13.10 |
| 2009-02-09 | 14.57 |
| 2009-02-06 | 13.10 |
| 2009-02-05 | 13.10 |
| 2009-02-04 | 13.10 |
| 2009-02-03 | 10.17 |
| 2009-02-02 | 10.17 |
| 2009-01-30 | 11.64 |
| 2009-01-29 | 11.64 |
| 2009-01-23 | 10.17 |
| 2009-01-22 | 11.64 |
| 2009-01-21 | 7.23 |
| 2009-01-20 | 8.70 |
| 2009-01-19 | 13.10 |
| 2009-01-16 | 13.10 |
| 2009-01-15 | 14.57 |
| 2009-01-14 | 20.45 |
| 2009-01-13 | 18.98 |
| 2009-01-12 | 18.98 |
| 2009-01-09 | 18.98 |
| 2009-01-08 | 17.51 |
| 2009-01-07 | 23.39 |
| 2009-01-06 | 23.39 |
| 2009-01-05 | 20.45 |
| 2009-01-02 | 17.51 |
| 2008-12-31 | 14.57 |
| 2008-12-30 | 14.57 |
| 2008-12-29 | 17.51 |
| 2008-12-24 | 16.04 |
| 2008-12-23 | 11.64 |
| 2008-12-22 | 17.51 |
| 2008-12-19 | 17.51 |
| 2008-12-18 | 11.64 |
| 2008-12-17 | 14.57 |
| 2008-12-16 | 13.10 |
| 2008-12-15 | 14.57 |
| 2008-12-12 | 10.17 |
| 2008-12-11 | 17.51 |
| 2008-12-10 | 11.64 |
| 2008-12-09 | 11.64 |
| 2008-12-08 | 10.17 |
| 2008-12-05 | 7.23 |
| 2008-12-04 | 4.29 |
| 2008-12-03 | 2.82 |
| 2008-12-02 | 1.35 |
| 2008-12-01 | 2.82 |
| 2008-11-28 | 2.82 |
| 2008-11-27 | 2.82 |
| 2008-11-26 | 4.29 |
| 2008-11-25 | 1.35 |
| 2008-11-24 | 1.35 |
| 2008-11-21 | -0.12 |
| 2008-11-20 | 1.35 |
| 2008-11-19 | 4.29 |
| 2008-11-18 | 4.29 |
| 2008-11-17 | 5.76 |
| 2008-11-14 | 10.17 |
| 2008-11-13 | 7.23 |
| 2008-11-12 | 8.70 |
| 2008-11-11 | 5.76 |
| 2008-11-10 | 7.23 |
| 2008-11-07 | 4.29 |
| 2008-11-06 | 2.82 |
| 2008-11-05 | 5.76 |
| 2008-11-04 | 1.35 |
| 2008-11-03 | -1.58 |
| 2008-10-31 | 1.35 |
| 2008-10-30 | -4.52 |
| 2008-10-29 | -4.52 |
| 2008-10-28 | -4.52 |
| 2008-10-27 | -7.46 |
| 2008-10-24 | 2.82 |
| 2008-10-23 | 10.17 |
| 2008-10-22 | 14.57 |
| 2008-10-21 | 17.51 |
| 2008-10-20 | 17.51 |
| 2008-10-17 | 17.51 |
| 2008-10-16 | 20.45 |
| 2008-10-15 | 21.92 |
| 2008-10-14 | 26.32 |
| 2008-10-13 | 24.86 |
| 2008-10-10 | 20.45 |
| 2008-10-09 | 26.32 |
| 2008-10-08 | 22.02 |
| 2008-10-06 | 27.76 |
| 2008-10-03 | 29.20 |
| 2008-10-02 | 29.20 |
| 2008-09-30 | 24.89 |
| 2008-09-29 | 24.89 |
| 2008-09-26 | 27.76 |
| 2008-09-25 | 29.20 |
| 2008-09-24 | 32.07 |
| 2008-09-23 | 30.63 |
| 2008-09-22 | 34.94 |
| 2008-09-19 | 24.89 |
| 2008-09-18 | 14.84 |
| 2008-09-17 | 19.15 |
| 2008-09-16 | 24.89 |
| 2008-09-12 | 32.07 |
| 2008-09-11 | 34.94 |
| 2008-09-10 | 37.81 |
| 2008-09-09 | 37.81 |
| 2008-09-08 | 37.81 |
| 2008-09-05 | 44.99 |
| 2008-09-04 | 44.99 |
| 2008-09-03 | 47.86 |
| 2008-09-02 | 47.86 |
| 2008-09-01 | 46.42 |
| 2008-08-29 | 47.86 |
| 2008-08-28 | 42.12 |
| 2008-08-27 | 44.99 |
| 2008-08-26 | 43.55 |
| 2008-08-25 | 44.99 |
| 2008-08-21 | 43.55 |
| 2008-08-20 | 49.29 |
| 2008-08-19 | 43.55 |
| 2008-08-18 | 46.42 |
| 2008-08-15 | 52.16 |
| 2008-08-14 | 46.42 |
| 2008-08-13 | 49.29 |
| 2008-08-12 | 49.29 |
| 2008-08-11 | 55.04 |
| 2008-08-08 | 56.47 |
| 2008-08-07 | 59.34 |
| 2008-08-05 | 63.65 |
| 2008-08-04 | 65.08 |
| 2008-08-01 | 66.52 |
| 2008-07-31 | 70.83 |
| 2008-07-30 | 72.26 |
| 2008-07-29 | 66.52 |
| 2008-07-28 | 67.95 |
| 2008-07-25 | 66.52 |
| 2008-07-24 | 69.39 |
| 2008-07-23 | 69.39 |
| 2008-07-22 | 69.39 |
| 2008-07-21 | 72.26 |
| 2008-07-18 | 66.52 |
| 2008-07-17 | 67.95 |
| 2008-07-16 | 70.83 |
| 2008-07-15 | 66.52 |
| 2008-07-14 | 72.26 |
| 2008-07-11 | 75.13 |
| 2008-07-10 | 75.13 |
| 2008-07-09 | 72.26 |
| 2008-07-08 | 70.83 |
| 2008-07-07 | 75.13 |
| 2008-07-04 | 69.39 |
| 2008-07-03 | 70.83 |
| 2008-07-02 | 72.26 |
| 2008-06-30 | 73.70 |
| 2008-06-27 | 79.44 |
| 2008-06-26 | 80.87 |
| 2008-06-25 | 79.44 |
| 2008-06-24 | 78.00 |
| 2008-06-23 | 79.44 |
| 2008-06-20 | 80.87 |
| 2008-06-19 | 80.87 |
| 2008-06-18 | 86.62 |
| 2008-06-17 | 85.18 |
| 2008-06-16 | 86.62 |
| 2008-06-13 | 85.18 |
| 2008-06-12 | 88.05 |
| 2008-06-11 | 88.05 |
| 2008-06-10 | 88.05 |
| 2008-06-06 | 95.23 |
| 2008-06-05 | 99.54 |
| 2008-06-04 | 93.79 |
| 2008-06-03 | 90.92 |
| 2008-06-02 | 90.92 |
| 2008-05-30 | 88.05 |
| 2008-05-29 | 88.05 |
| 2008-05-28 | 88.05 |
| 2008-05-27 | 86.62 |
| 2008-05-26 | 83.75 |
| 2008-05-23 | 83.75 |
| 2008-05-22 | 89.49 |
| 2008-05-21 | 89.49 |
| 2008-05-20 | 88.09 |
| 2008-05-19 | 89.49 |
| 2008-05-16 | 88.09 |
| 2008-05-15 | 86.70 |
| 2008-05-14 | 86.70 |
| 2008-05-13 | 86.70 |
| 2008-05-09 | 86.70 |
| 2008-05-08 | 88.09 |
| 2008-05-07 | 86.70 |
| 2008-05-06 | 90.88 |
| 2008-05-05 | 90.88 |
| 2008-05-02 | 89.49 |
| 2008-04-30 | 88.09 |
| 2008-04-29 | 86.70 |
| 2008-04-28 | 86.70 |
| 2008-04-25 | 85.31 |
| 2008-04-24 | 83.91 |
| 2008-04-23 | 79.73 |
| 2008-04-22 | 76.95 |
| 2008-04-21 | 76.95 |
| 2008-04-18 | 75.55 |
| 2008-04-17 | 75.55 |
| 2008-04-16 | 76.95 |
| 2008-04-15 | 76.95 |
| 2008-04-14 | 81.13 |
| 2008-04-11 | 79.73 |
| 2008-04-10 | 81.13 |
| 2008-04-09 | 81.13 |
| 2008-04-08 | 85.31 |
| 2008-04-07 | 88.09 |
| 2008-04-03 | 85.31 |
| 2008-04-02 | 78.34 |
| 2008-04-01 | 76.95 |
| 2008-03-31 | 74.16 |
| 2008-03-28 | 76.95 |
| 2008-03-27 | 69.98 |
| 2008-03-26 | 69.98 |
| 2008-03-25 | 67.19 |
| 2008-03-20 | 65.80 |
| 2008-03-19 | 68.59 |
| 2008-03-18 | 69.98 |
| 2008-03-17 | 81.13 |
| 2008-03-14 | 93.67 |
| 2008-03-13 | 103.42 |
| 2008-03-12 | 107.60 |
| 2008-03-11 | 108.99 |
| 2008-03-10 | 107.60 |
| 2008-03-07 | 108.99 |
| 2008-03-06 | 106.21 |
| 2008-03-05 | 104.81 |
| 2008-03-04 | 106.21 |
| 2008-03-03 | 110.39 |
| 2008-02-29 | 113.17 |
| 2008-02-28 | 115.96 |
| 2008-02-27 | 113.17 |
| 2008-02-26 | 114.57 |
| 2008-02-25 | 108.99 |
| 2008-02-22 | 110.39 |
| 2008-02-21 | 111.78 |
| 2008-02-20 | 114.57 |
| 2008-02-19 | 113.17 |
| 2008-02-18 | 108.99 |
| 2008-02-15 | 113.17 |
| 2008-02-14 | 108.99 |
| 2008-02-13 | 102.03 |
| 2008-02-12 | 99.24 |
| 2008-02-11 | 97.85 |
| 2008-02-06 | 102.03 |
| 2008-02-05 | 104.81 |
| 2008-02-04 | 99.24 |
| 2008-02-01 | 92.27 |
| 2008-01-31 | 90.88 |
| 2008-01-30 | 92.27 |
| 2008-01-29 | 95.06 |
| 2008-01-28 | 96.45 |
| 2008-01-25 | 103.42 |
| 2008-01-24 | 100.63 |
| 2008-01-23 | 106.21 |
| 2008-01-22 | 102.03 |
| 2008-01-21 | 110.39 |
| 2008-01-18 | 110.39 |
| 2008-01-17 | 108.99 |
| 2008-01-16 | 104.81 |
| 2008-01-15 | 110.39 |
| 2008-01-14 | 118.75 |
| 2008-01-11 | 125.71 |
| 2008-01-10 | 131.29 |
| 2008-01-09 | 129.89 |
| 2008-01-08 | 135.47 |
| 2008-01-07 | 115.96 |
| 2008-01-04 | 121.53 |
| 2008-01-03 | 121.53 |
| 2008-01-02 | 122.93 |
| 2007-12-31 | 124.32 |
| 2007-12-28 | 127.11 |
| 2007-12-27 | 127.11 |
| 2007-12-24 | 122.93 |
| 2007-12-21 | 120.14 |
| 2007-12-20 | 115.96 |
| 2007-12-19 | 113.17 |
| 2007-12-18 | 113.17 |
| 2007-12-17 | 117.35 |
| 2007-12-14 | 127.11 |
| 2007-12-13 | 127.11 |
| 2007-12-12 | 135.47 |
| 2007-12-11 | 134.07 |
| 2007-12-10 | 132.68 |
| 2007-12-07 | 132.68 |
| 2007-12-06 | 135.47 |
| 2007-12-05 | 139.65 |
| 2007-12-04 | 132.68 |
| 2007-12-03 | 134.07 |
| 2007-11-30 | 131.29 |
| 2007-11-29 | 129.89 |
| 2007-11-28 | 122.93 |
| 2007-11-27 | 125.71 |
| 2007-11-26 | 127.11 |
| 2007-11-23 | 128.50 |
| 2007-11-22 | 127.11 |
| 2007-11-21 | 138.25 |
| 2007-11-20 | 148.01 |
| 2007-11-19 | 148.01 |
| 2007-11-16 | 150.79 |
| 2007-11-15 | 154.97 |
| 2007-11-14 | 159.15 |
| 2007-11-13 | 150.79 |
| 2007-11-12 | 153.58 |
| 2007-11-09 | 166.12 |
| 2007-11-08 | 167.51 |
| 2007-11-07 | 174.48 |
| 2007-11-06 | 170.30 |
| 2007-11-05 | 166.12 |
| 2007-11-02 | 173.08 |
| 2007-11-01 | 177.26 |
| 2007-10-31 | 180.05 |
| 2007-10-30 | 182.84 |
| 2007-10-29 | 188.41 |
| 2007-10-26 | 187.02 |
| 2007-10-25 | 192.59 |
| 2007-10-24 | 181.44 |
| 2007-10-23 | 182.84 |
| 2007-10-22 | 174.48 |
| 2007-10-18 | 185.62 |
| 2007-10-17 | 188.41 |
| 2007-10-16 | 184.23 |
| 2007-10-15 | 199.56 |
| 2007-10-12 | 216.28 |
| 2007-10-11 | 202.34 |
| 2007-10-10 | 184.40 |
| 2007-10-09 | 181.64 |
| 2007-10-08 | 183.02 |
| 2007-10-05 | 185.78 |
| 2007-10-04 | 173.35 |
| 2007-10-03 | 174.73 |
| 2007-10-02 | 173.35 |
| 2007-09-28 | 174.73 |
| 2007-09-27 | 183.02 |
| 2007-09-25 | 170.59 |
| 2007-09-24 | 176.11 |
| 2007-09-21 | 183.02 |
| 2007-09-20 | 189.92 |
| 2007-09-19 | 184.40 |
| 2007-09-18 | 191.30 |
| 2007-09-17 | 189.92 |
| 2007-09-14 | 200.96 |
| 2007-09-13 | 212.01 |
| 2007-09-12 | 224.43 |
| 2007-09-11 | 234.10 |
| 2007-09-10 | 228.57 |
| 2007-09-07 | 200.96 |
| 2007-09-06 | 205.10 |
| 2007-09-05 | 207.87 |
| 2007-09-04 | 199.58 |
| 2007-09-03 | 205.10 |
| 2007-08-31 | 189.92 |
| 2007-08-30 | 187.16 |
| 2007-08-29 | 188.54 |
| 2007-08-28 | 189.92 |
| 2007-08-27 | 212.01 |
| 2007-08-24 | 189.92 |
| 2007-08-23 | 177.49 |
| 2007-08-22 | 159.55 |
| 2007-08-21 | 134.70 |
| 2007-08-20 | 140.22 |
| 2007-08-17 | 107.08 |
| 2007-08-16 | 138.84 |
| 2007-08-15 | 176.11 |
| 2007-08-14 | 185.78 |
| 2007-08-13 | 184.40 |
| 2007-08-10 | 180.25 |
| 2007-08-09 | 200.96 |
| 2007-08-08 | 194.06 |
| 2007-08-07 | 189.92 |
| 2007-08-06 | 184.40 |
| 2007-08-03 | 221.67 |
| 2007-08-02 | 224.43 |
| 2007-08-01 | 241.00 |
| 2007-07-31 | 258.95 |
| 2007-07-30 | 258.95 |
| 2007-07-27 | 253.42 |
| 2007-07-26 | 271.37 |
| 2007-07-25 | 275.51 |
| 2007-07-24 | 260.33 |
| 2007-07-23 | 263.09 |
| 2007-07-20 | 261.71 |
| 2007-07-19 | 260.33 |
| 2007-07-18 | 263.09 |
| 2007-07-17 | 258.95 |
| 2007-07-16 | 261.71 |
| 2007-07-13 | 271.37 |
| 2007-07-12 | 271.37 |
| 2007-07-11 | 268.61 |
| 2007-07-10 | 274.13 |
| 2007-07-09 | 285.18 |
| 2007-07-06 | 271.37 |
| 2007-07-05 | 269.99 |
| 2007-07-04 | 261.71 |
| 2007-07-03 | 267.23 |
| 2007-06-29 | 261.71 |
| 2007-06-28 | 276.89 |
| 2007-06-27 | 282.42 |
| 2007-06-26 | 293.46 |
| 2007-06-25 | 253.42 |
| 2007-06-22 | 246.52 |
| 2007-06-21 | 252.04 |
| 2007-06-20 | 253.42 |
| 2007-06-18 | 245.14 |
| 2007-06-15 | 252.04 |
| 2007-06-14 | 258.95 |
| 2007-06-13 | 275.51 |
| 2007-06-12 | 274.13 |
| 2007-06-11 | 282.42 |
| 2007-06-08 | 272.75 |
| 2007-06-07 | 287.94 |
| 2007-06-06 | 289.32 |
| 2007-06-05 | 281.04 |
| 2007-06-04 | 290.70 |
| 2007-06-01 | 312.79 |
| 2007-05-31 | 333.50 |
| 2007-05-30 | 276.89 |
| 2007-05-29 | 292.08 |
| 2007-05-28 | 304.51 |
| 2007-05-25 | 292.08 |
| 2007-05-23 | 279.66 |
| 2007-05-22 | 279.66 |
| 2007-05-21 | 230.84 |
| 2007-05-18 | 211.86 |
| 2007-05-17 | 249.83 |
| 2007-05-16 | 249.83 |
| 2007-05-15 | 225.42 |
| 2007-05-14 | 199.66 |
| 2007-05-11 | 218.64 |
| 2007-05-10 | 184.74 |
| 2007-05-09 | 145.42 |
| 2007-05-08 | 145.42 |
| 2007-05-07 | 142.71 |
| 2007-05-04 | 140.00 |
| 2007-05-03 | 142.71 |
| 2007-05-02 | 138.64 |
| 2007-04-30 | 137.28 |
| 2007-04-27 | 142.71 |
| 2007-04-26 | 141.35 |
| 2007-04-25 | 137.28 |
| 2007-04-24 | 142.71 |
| 2007-04-23 | 142.71 |
| 2007-04-20 | 140.00 |
| 2007-04-19 | 129.15 |
| 2007-04-18 | 130.51 |
| 2007-04-17 | 126.44 |
| 2007-04-16 | 127.79 |
| 2007-04-13 | 129.15 |
| 2007-04-12 | 127.79 |
| 2007-04-11 | 130.51 |
| 2007-04-10 | 133.22 |
| 2007-04-04 | 123.73 |
| 2007-04-03 | 110.17 |
| 2007-04-02 | 110.17 |
| 2007-03-30 | 114.23 |
| 2007-03-29 | 102.03 |
| 2007-03-28 | 103.39 |
| 2007-03-27 | 106.10 |
| 2007-03-26 | 107.45 |
| 2007-03-23 | 106.10 |
| 2007-03-22 | 104.74 |
| 2007-03-21 | 106.10 |
| 2007-03-20 | 104.74 |
| 2007-03-19 | 104.74 |
| 2007-03-16 | 103.39 |
| 2007-03-15 | 102.03 |
| 2007-03-14 | 102.03 |
| 2007-03-13 | 110.17 |
| 2007-03-12 | 110.17 |
| 2007-03-09 | 104.74 |
| 2007-03-08 | 104.74 |
| 2007-03-07 | 99.32 |
| 2007-03-06 | 102.03 |
| 2007-03-05 | 92.54 |
| 2007-03-02 | 111.52 |
| 2007-03-01 | 129.15 |
| 2007-02-28 | 122.37 |
| 2007-02-27 | 142.71 |
| 2007-02-26 | 157.62 |
| 2007-02-23 | 158.98 |
| 2007-02-22 | 144.06 |
| 2007-02-21 | 144.06 |
| 2007-02-16 | 114.23 |
| 2007-02-15 | 107.45 |
| 2007-02-14 | 108.81 |
| 2007-02-13 | 99.32 |
| 2007-02-12 | 104.74 |
| 2007-02-09 | 114.23 |
| 2007-02-08 | 95.25 |
| 2007-02-07 | 81.69 |
| 2007-02-06 | 81.69 |
| 2007-02-05 | 83.05 |
| 2007-02-02 | 77.62 |
| 2007-02-01 | 76.27 |
| 2007-01-31 | 73.56 |
| 2007-01-30 | 78.98 |
| 2007-01-29 | 77.62 |
| 2007-01-26 | 74.91 |
| 2007-01-25 | 78.98 |
| 2007-01-24 | 81.69 |
| 2007-01-23 | 83.05 |
| 2007-01-22 | 83.05 |
| 2007-01-19 | 81.69 |
| 2007-01-18 | 81.69 |
| 2007-01-17 | 83.05 |
| 2007-01-16 | 78.98 |
| 2007-01-15 | 80.34 |
| 2007-01-12 | 77.62 |
| 2007-01-11 | 70.84 |
| 2007-01-10 | 72.20 |
| 2007-01-09 | 70.84 |
| 2007-01-08 | 72.20 |
| 2007-01-05 | 70.84 |
| 2007-01-04 | 69.49 |
| 2007-01-03 | 70.84 |
| 2007-01-02 | 69.49 |
| 2006-12-29 | 68.13 |
| 2006-12-28 | 70.84 |
| 2006-12-27 | 72.20 |
| 2006-12-22 | 73.56 |
| 2006-12-21 | 68.13 |
| 2006-12-20 | 62.71 |
| 2006-12-19 | 60.00 |
| 2006-12-18 | 61.35 |
| 2006-12-15 | 61.35 |
| 2006-12-14 | 62.71 |
| 2006-12-13 | 61.35 |
| 2006-12-12 | 62.71 |
| 2006-12-11 | 61.35 |
| 2006-12-08 | 61.35 |
| 2006-12-07 | 61.35 |
| 2006-12-06 | 64.07 |
| 2006-12-05 | 64.07 |
| 2006-12-04 | 58.64 |
| 2006-12-01 | 57.29 |
| 2006-11-30 | 58.64 |
| 2006-11-29 | 58.64 |
| 2006-11-28 | 57.29 |
| 2006-11-27 | 61.35 |
| 2006-11-24 | 62.71 |
| 2006-11-23 | 65.42 |
| 2006-11-22 | 64.07 |
| 2006-11-21 | 55.93 |
| 2006-11-20 | 57.29 |
| 2006-11-17 | 57.29 |
| 2006-11-16 | 58.64 |
| 2006-11-15 | 60.00 |
| 2006-11-14 | 57.29 |
| 2006-11-13 | 57.29 |
| 2006-11-10 | 57.29 |
| 2006-11-09 | 58.64 |
| 2006-11-08 | 55.93 |
| 2006-11-07 | 58.64 |
| 2006-11-06 | 57.29 |
| 2006-11-03 | 58.64 |
| 2006-11-02 | 60.00 |
| 2006-11-01 | 58.64 |
| 2006-10-31 | 58.64 |
| 2006-10-27 | 58.64 |
| 2006-10-26 | 61.35 |
| 2006-10-25 | 61.35 |
| 2006-10-24 | 60.00 |
| 2006-10-23 | 60.00 |
| 2006-10-20 | 62.71 |
| 2006-10-19 | 62.71 |
| 2006-10-18 | 64.07 |
| 2006-10-17 | 64.07 |
| 2006-10-16 | 61.35 |
| 2006-10-13 | 54.57 |
| 2006-10-12 | 54.57 |
| 2006-10-11 | 54.57 |
| 2006-10-10 | 55.92 |
| 2006-10-09 | 55.92 |
| 2006-10-06 | 54.57 |
| 2006-10-05 | 54.57 |
| 2006-10-04 | 51.89 |
| 2006-10-03 | 55.92 |
| 2006-09-29 | 55.92 |
| 2006-09-28 | 57.26 |
| 2006-09-27 | 50.54 |
| 2006-09-26 | 50.54 |
| 2006-09-25 | 49.20 |
| 2006-09-22 | 49.20 |
| 2006-09-21 | 51.89 |
| 2006-09-20 | 53.23 |
| 2006-09-19 | 51.89 |
| 2006-09-18 | 53.23 |
| 2006-09-15 | 50.54 |
| 2006-09-14 | 43.82 |
| 2006-09-13 | 45.17 |
| 2006-09-12 | 43.82 |
| 2006-09-11 | 43.82 |
| 2006-09-08 | 43.82 |
| 2006-09-07 | 42.48 |
| 2006-09-06 | 41.13 |
| 2006-09-05 | 42.48 |
| 2006-09-04 | 41.13 |
| 2006-09-01 | 39.79 |
| 2006-08-31 | 38.44 |
| 2006-08-30 | 39.79 |
| 2006-08-29 | 39.79 |
| 2006-08-28 | 41.13 |
| 2006-08-25 | 41.13 |
| 2006-08-24 | 41.13 |
| 2006-08-23 | 41.13 |
| 2006-08-22 | 42.48 |
| 2006-08-21 | 41.13 |
| 2006-08-18 | 42.48 |
| 2006-08-17 | 41.13 |
| 2006-08-16 | 41.13 |
| 2006-08-15 | 43.82 |
| 2006-08-14 | 43.82 |
| 2006-08-11 | 43.82 |
| 2006-08-10 | 42.48 |
| 2006-08-09 | 43.82 |
| 2006-08-08 | 43.82 |
| 2006-08-07 | 41.13 |
| 2006-08-04 | 43.82 |
| 2006-08-03 | 41.13 |
| 2006-08-02 | 42.48 |
| 2006-08-01 | 42.48 |
| 2006-07-31 | 41.13 |
| 2006-07-28 | 43.82 |
| 2006-07-27 | 43.82 |
| 2006-07-26 | 43.82 |
| 2006-07-25 | 41.13 |
| 2006-07-24 | 39.79 |
| 2006-07-21 | 39.79 |
| 2006-07-20 | 41.13 |
| 2006-07-19 | 41.13 |
| 2006-07-18 | 41.13 |
| 2006-07-17 | 38.44 |
| 2006-07-14 | 38.44 |
| 2006-07-13 | 41.13 |
| 2006-07-12 | 43.82 |
| 2006-07-11 | 45.17 |
| 2006-07-10 | 43.82 |
| 2006-07-07 | 43.82 |
| 2006-07-06 | 42.48 |
| 2006-07-05 | 43.82 |
| 2006-07-04 | 43.82 |
| 2006-07-03 | 43.82 |
| 2006-06-30 | 42.48 |
| 2006-06-29 | 39.79 |
| 2006-06-28 | 38.44 |
| 2006-06-27 | 39.79 |
| 2006-06-26 | 38.44 |
| 2006-06-23 | 38.44 |
| 2006-06-22 | 35.76 |
| 2006-06-21 | 35.76 |
| 2006-06-20 | 35.76 |
| 2006-06-19 | 38.44 |
| 2006-06-16 | 38.44 |
| 2006-06-15 | 34.41 |
| 2006-06-14 | 35.76 |
| 2006-06-13 | 35.76 |
| 2006-06-12 | 39.79 |
| 2006-06-09 | 38.44 |
| 2006-06-08 | 39.79 |
| 2006-06-07 | 42.48 |
| 2006-06-06 | 43.82 |
| 2006-06-05 | 43.82 |
| 2006-06-02 | 43.82 |
| 2006-06-01 | 41.13 |
| 2006-05-30 | 41.13 |
| 2006-05-29 | 43.82 |
| 2006-05-26 | 42.48 |
| 2006-05-25 | 42.48 |
| 2006-05-24 | 41.13 |
| 2006-05-23 | 39.79 |
| 2006-05-22 | 42.48 |
| 2006-05-19 | 46.51 |
| 2006-05-18 | 47.85 |
| 2006-05-17 | 51.89 |
| 2006-05-16 | 50.54 |
| 2006-05-15 | 53.23 |
| 2006-05-12 | 55.92 |
| 2006-05-11 | 57.26 |
| 2006-05-10 | 59.86 |
| 2006-05-09 | 59.86 |
| 2006-05-08 | 61.16 |
| 2006-05-04 | 61.16 |
| 2006-05-03 | 53.36 |
| 2006-05-02 | 52.06 |
| 2006-04-28 | 50.76 |
| 2006-04-27 | 52.06 |
| 2006-04-26 | 49.46 |
| 2006-04-25 | 49.46 |
| 2006-04-24 | 59.86 |
| 2006-04-21 | 65.06 |
| 2006-04-20 | 67.66 |
| 2006-04-19 | 58.56 |
| 2006-04-18 | 65.06 |
| 2006-04-13 | 65.06 |
| 2006-04-12 | 67.66 |
| 2006-04-11 | 68.96 |
| 2006-04-10 | 62.46 |
| 2006-04-07 | 54.66 |
| 2006-04-06 | 52.06 |
| 2006-04-04 | 50.76 |
| 2006-04-03 | 52.06 |
| 2006-03-31 | 46.86 |
| 2006-03-30 | 50.76 |
| 2006-03-29 | 49.46 |
| 2006-03-28 | 50.76 |
| 2006-03-27 | 48.16 |
| 2006-03-24 | 49.46 |
| 2006-03-23 | 48.16 |
| 2006-03-22 | 46.86 |
| 2006-03-21 | 50.76 |
| 2006-03-20 | 50.76 |
| 2006-03-17 | 53.36 |
| 2006-03-16 | 52.06 |
| 2006-03-15 | 53.36 |
| 2006-03-14 | 55.96 |
| 2006-03-13 | 46.86 |
| 2006-03-10 | 37.77 |
| 2006-03-09 | 39.07 |
| 2006-03-08 | 39.07 |
| 2006-03-07 | 40.37 |
| 2006-03-06 | 42.97 |
| 2006-03-03 | 41.67 |
| 2006-03-02 | 44.27 |
| 2006-03-01 | 37.77 |
| 2006-02-28 | 40.37 |
| 2006-02-27 | 37.77 |
| 2006-02-24 | 39.07 |
| 2006-02-23 | 40.37 |
| 2006-02-22 | 42.97 |
| 2006-02-21 | 41.67 |
| 2006-02-20 | 46.86 |
| 2006-02-17 | 48.16 |
| 2006-02-16 | 46.86 |
| 2006-02-15 | 44.27 |
| 2006-02-14 | 50.76 |
| 2006-02-13 | 49.46 |
| 2006-02-10 | 48.16 |
| 2006-02-09 | 48.16 |
| 2006-02-08 | 50.76 |
| 2006-02-07 | 46.86 |
| 2006-02-06 | 46.86 |
| 2006-02-03 | 37.77 |
| 2006-02-02 | 37.77 |
| 2006-02-01 | 37.77 |
| 2006-01-27 | 35.17 |
| 2006-01-26 | 35.17 |
| 2006-01-25 | 36.47 |
| 2006-01-24 | 35.17 |
| 2006-01-23 | 36.47 |
| 2006-01-20 | 37.77 |
| 2006-01-19 | 41.67 |
| 2006-01-18 | 39.07 |
| 2006-01-17 | 40.37 |
| 2006-01-16 | 42.97 |
| 2006-01-13 | 41.67 |
| 2006-01-12 | 36.47 |
| 2006-01-11 | 33.87 |
| 2006-01-10 | 27.37 |
| 2006-01-09 | 31.27 |
| 2006-01-06 | 33.87 |
| 2006-01-05 | 35.17 |
| 2006-01-04 | 36.47 |
| 2006-01-03 | 29.97 |
| 2005-12-30 | 20.87 |
| 2005-12-29 | 16.97 |
| 2005-12-28 | 14.37 |
| 2005-12-23 | 14.37 |
| 2005-12-22 | 13.07 |
| 2005-12-21 | 14.37 |
| 2005-12-20 | 15.67 |
| 2005-12-19 | 14.37 |
| 2005-12-16 | 15.67 |
| 2005-12-15 | 16.97 |
| 2005-12-14 | 14.37 |
| 2005-12-13 | 13.07 |
| 2005-12-12 | 14.37 |
| 2005-12-09 | 15.67 |
| 2005-12-08 | 13.07 |
| 2005-12-07 | 14.37 |
| 2005-12-06 | 15.67 |
| 2005-12-05 | 15.67 |
| 2005-12-02 | 15.67 |
| 2005-12-01 | 16.97 |
| 2005-11-30 | 18.27 |
| 2005-11-29 | 16.97 |
| 2005-11-28 | 18.27 |
| 2005-11-25 | 18.27 |
| 2005-11-24 | 15.67 |
| 2005-11-23 | 16.97 |
| 2005-11-22 | 16.97 |
| 2005-11-21 | 13.07 |
| 2005-11-18 | 11.77 |
| 2005-11-17 | 14.37 |
| 2005-11-16 | 14.37 |
| 2005-11-15 | 11.77 |
| 2005-11-14 | 11.77 |
| 2005-11-11 | 11.77 |
| 2005-11-10 | 11.77 |
| 2005-11-09 | 11.77 |
| 2005-11-08 | 10.47 |
| 2005-11-07 | 10.47 |
| 2005-11-04 | 11.77 |
| 2005-11-03 | 14.37 |
| 2005-11-02 | 13.07 |
| 2005-11-01 | 14.37 |
| 2005-10-31 | 11.77 |
| 2005-10-28 | 10.47 |
| 2005-10-27 | 13.07 |
| 2005-10-26 | 11.77 |
| 2005-10-25 | 13.07 |
| 2005-10-24 | 13.07 |
| 2005-10-21 | 16.97 |
| 2005-10-20 | 16.97 |
| 2005-10-19 | 16.97 |
| 2005-10-18 | 18.27 |
| 2005-10-17 | 18.27 |
| 2005-10-14 | 18.27 |
| 2005-10-13 | 18.27 |
| 2005-10-12 | 18.27 |
| 2005-10-10 | 20.87 |
| 2005-10-07 | 20.87 |
| 2005-10-06 | 19.57 |
| 2005-10-05 | 20.87 |
| 2005-10-04 | 22.17 |
| 2005-10-03 | 23.47 |
| 2005-09-30 | 23.47 |
| 2005-09-29 | 22.17 |
| 2005-09-28 | 22.17 |
| 2005-09-27 | 22.17 |
| 2005-09-26 | 20.88 |
| 2005-09-23 | 22.17 |
| 2005-09-22 | 22.17 |
| 2005-09-21 | 23.46 |
| 2005-09-20 | 22.17 |
| 2005-09-16 | 24.74 |
| 2005-09-15 | 26.03 |
| 2005-09-14 | 24.74 |
| 2005-09-13 | 24.74 |
| 2005-09-12 | 27.31 |
| 2005-09-09 | 27.31 |
| 2005-09-08 | 24.74 |
| 2005-09-07 | 26.03 |
| 2005-09-06 | 26.03 |
| 2005-09-05 | 27.31 |
| 2005-09-02 | 27.31 |
| 2005-09-01 | 24.74 |
| 2005-08-31 | 23.46 |
| 2005-08-30 | 24.74 |
| 2005-08-29 | 27.31 |
| 2005-08-26 | 27.31 |
| 2005-08-25 | 24.74 |
| 2005-08-24 | 26.03 |
| 2005-08-23 | 27.31 |
| 2005-08-22 | 26.03 |
| 2005-08-19 | 26.03 |
| 2005-08-18 | 27.31 |
| 2005-08-17 | 27.31 |
| 2005-08-16 | 28.60 |
| 2005-08-15 | 27.31 |
| 2005-08-12 | 28.60 |
| 2005-08-11 | 28.60 |
| 2005-08-10 | 29.89 |
| 2005-08-09 | 28.60 |
| 2005-08-08 | 29.89 |
| 2005-08-05 | 28.60 |
| 2005-08-04 | 31.17 |
| 2005-08-03 | 29.89 |
| 2005-08-02 | 28.60 |
| 2005-08-01 | 27.31 |
| 2005-07-29 | 27.31 |
| 2005-07-28 | 26.03 |
| 2005-07-27 | 28.60 |
| 2005-07-26 | 27.31 |
| 2005-07-25 | 29.89 |
| 2005-07-22 | 28.60 |
| 2005-07-21 | 28.60 |
| 2005-07-20 | 32.46 |
| 2005-07-19 | 28.60 |
| 2005-07-18 | 29.89 |
| 2005-07-15 | 29.89 |
| 2005-07-14 | 33.74 |
| 2005-07-13 | 32.46 |
| 2005-07-12 | 31.17 |
| 2005-07-11 | 32.46 |
| 2005-07-08 | 35.03 |
| 2005-07-07 | 36.32 |
| 2005-07-06 | 36.32 |
| 2005-07-05 | 35.03 |
| 2005-07-04 | 35.03 |
| 2005-06-30 | 36.32 |
| 2005-06-29 | 36.32 |
| 2005-06-28 | 35.03 |
| 2005-06-27 | 35.03 |
| 2005-06-24 | 37.60 |
| 2005-06-23 | 38.89 |
| 2005-06-22 | 36.32 |
| 2005-06-21 | 36.32 |
| 2005-06-20 | 35.03 |
| 2005-06-17 | 33.74 |
| 2005-06-16 | 35.03 |
| 2005-06-15 | 35.03 |
| 2005-06-14 | 37.60 |
| 2005-06-13 | 37.60 |
| 2005-06-10 | 38.89 |
| 2005-06-09 | 38.89 |
| 2005-06-08 | 38.89 |
| 2005-06-07 | 36.32 |
| 2005-06-06 | 36.32 |
| 2005-06-03 | 33.74 |
| 2005-06-02 | 33.74 |
| 2005-06-01 | 35.03 |
| 2005-05-31 | 36.32 |
| 2005-05-30 | 35.03 |
| 2005-05-27 | 35.03 |
| 2005-05-26 | 35.03 |
| 2005-05-25 | 36.32 |
| 2005-05-24 | 36.32 |
| 2005-05-23 | 35.03 |
| 2005-05-20 | 35.03 |
| 2005-05-19 | 33.74 |
| 2005-05-18 | 33.74 |
| 2005-05-17 | 33.74 |
| 2005-05-13 | 35.01 |
| 2005-05-12 | 35.01 |
| 2005-05-11 | 35.01 |
| 2005-05-10 | 36.27 |
| 2005-05-09 | 36.27 |
| 2005-05-06 | 37.53 |
| 2005-05-05 | 37.53 |
| 2005-05-04 | 35.01 |
| 2005-05-03 | 35.01 |
| 2005-04-29 | 36.27 |
| 2005-04-28 | 36.27 |
| 2005-04-27 | 36.27 |
| 2005-04-26 | 33.74 |
| 2005-04-25 | 35.01 |
| 2005-04-22 | 38.79 |
| 2005-04-21 | 36.27 |
| 2005-04-20 | 36.27 |
| 2005-04-19 | 53.93 |
| 2005-04-18 | 53.93 |
| 2005-04-15 | 57.72 |
| 2005-04-14 | 58.98 |
| 2005-04-13 | 61.50 |
| 2005-04-12 | 61.50 |
| 2005-04-11 | 61.50 |
| 2005-04-08 | 62.76 |
| 2005-04-07 | 61.50 |
| 2005-04-06 | 61.50 |
| 2005-04-04 | 58.98 |
| 2005-04-01 | 55.19 |
| 2005-03-31 | 53.93 |
| 2005-03-30 | 56.46 |
| 2005-03-29 | 55.19 |
| 2005-03-24 | 57.72 |
| 2005-03-23 | 55.19 |
| 2005-03-22 | 58.98 |
| 2005-03-21 | 61.50 |
| 2005-03-18 | 61.50 |
| 2005-03-17 | 61.50 |
| 2005-03-16 | 64.03 |
| 2005-03-15 | 64.03 |
| 2005-03-14 | 69.07 |
| 2005-03-11 | 62.76 |
| 2005-03-10 | 57.72 |
| 2005-03-09 | 57.72 |
| 2005-03-08 | 53.93 |
| 2005-03-07 | 52.67 |
| 2005-03-04 | 52.67 |
| 2005-03-03 | 55.19 |
| 2005-03-02 | 53.93 |
| 2005-03-01 | 57.72 |
| 2005-02-28 | 58.98 |
| 2005-02-25 | 55.19 |
| 2005-02-24 | 56.46 |
| 2005-02-23 | 53.93 |
| 2005-02-22 | 52.67 |
| 2005-02-21 | 53.93 |
| 2005-02-18 | 53.93 |
| 2005-02-17 | 53.93 |
| 2005-02-16 | 50.15 |
| 2005-02-15 | 50.15 |
| 2005-02-14 | 50.15 |
| 2005-02-08 | 47.62 |
| 2005-02-07 | 45.10 |
| 2005-02-04 | 42.58 |
| 2005-02-03 | 37.53 |
| 2005-02-02 | 36.27 |
| 2005-02-01 | 35.01 |
| 2005-01-31 | 38.79 |
| 2005-01-28 | 36.27 |
| 2005-01-27 | 36.27 |
| 2005-01-26 | 38.79 |
| 2005-01-25 | 38.79 |
| 2005-01-24 | 40.05 |
| 2005-01-21 | 37.53 |
| 2005-01-20 | 42.58 |
| 2005-01-19 | 43.84 |
| 2005-01-18 | 42.58 |
| 2005-01-17 | 42.58 |
| 2005-01-14 | 41.32 |
| 2005-01-13 | 41.32 |
| 2005-01-12 | 38.79 |
| 2005-01-11 | 38.79 |
| 2005-01-10 | 41.32 |
| 2005-01-07 | 40.05 |
| 2005-01-06 | 42.58 |
| 2005-01-05 | 40.05 |
| 2005-01-04 | 45.10 |
| 2005-01-03 | 47.62 |
| 2004-12-31 | 45.10 |
| 2004-12-30 | 45.10 |
| 2004-12-29 | 47.62 |
| 2004-12-28 | 47.62 |
| 2004-12-24 | 40.05 |
| 2004-12-23 | 38.79 |
| 2004-12-22 | 41.32 |
| 2004-12-21 | 41.32 |
| 2004-12-20 | 36.27 |
| 2004-12-17 | 36.27 |
| 2004-12-16 | 35.01 |
| 2004-12-15 | 35.01 |
| 2004-12-14 | 33.74 |
| 2004-12-13 | 33.74 |
| 2004-12-10 | 33.74 |
| 2004-12-09 | 35.01 |
| 2004-12-08 | 33.74 |
| 2004-12-07 | 33.74 |
| 2004-12-06 | 32.48 |
| 2004-12-03 | 31.22 |
| 2004-12-02 | 33.74 |
| 2004-12-01 | 29.96 |
| 2004-11-30 | 29.96 |
| 2004-11-29 | 31.22 |
| 2004-11-26 | 31.22 |
| 2004-11-25 | 31.22 |
| 2004-11-24 | 31.22 |
| 2004-11-23 | 32.48 |
| 2004-11-22 | 31.22 |
| 2004-11-19 | 29.96 |
| 2004-11-18 | 29.96 |
| 2004-11-17 | 29.96 |
| 2004-11-16 | 28.70 |
| 2004-11-15 | 31.22 |
| 2004-11-12 | 28.70 |
| 2004-11-11 | 27.44 |
| 2004-11-10 | 31.22 |
| 2004-11-09 | 32.48 |
| 2004-11-08 | 24.91 |
| 2004-11-05 | 26.17 |
| 2004-11-04 | 22.39 |
| 2004-11-03 | 24.91 |
| 2004-11-02 | 22.39 |
| 2004-11-01 | 21.13 |
| 2004-10-29 | 23.65 |
| 2004-10-28 | 22.39 |
| 2004-10-27 | 19.87 |
| 2004-10-26 | 19.87 |
| 2004-10-25 | 19.87 |
| 2004-10-21 | 21.13 |
| 2004-10-20 | 21.13 |
| 2004-10-19 | 22.39 |
| 2004-10-18 | 21.13 |
| 2004-10-15 | 21.13 |
| 2004-10-14 | 21.13 |
| 2004-10-13 | 21.13 |
| 2004-10-12 | 22.39 |
| 2004-10-11 | 22.39 |
| 2004-10-08 | 23.65 |
| 2004-10-07 | 26.17 |
| 2004-10-06 | 22.39 |
| 2004-10-05 | 24.91 |
| 2004-10-04 | 22.39 |
| 2004-09-30 | 21.13 |
| 2004-09-28 | 19.87 |
| 2004-09-27 | 21.11 |
| 2004-09-24 | 21.11 |
| 2004-09-23 | 23.61 |
| 2004-09-22 | 24.86 |
| 2004-09-21 | 27.36 |
| 2004-09-20 | 27.36 |
| 2004-09-17 | 26.11 |
| 2004-09-16 | 26.11 |
| 2004-09-15 | 23.61 |
| 2004-09-14 | 24.86 |
| 2004-09-13 | 21.11 |
| 2004-09-10 | 19.87 |
| 2004-09-09 | 19.87 |
| 2004-09-08 | 21.11 |
| 2004-09-07 | 22.36 |
| 2004-09-06 | 21.11 |
| 2004-09-03 | 21.11 |
| 2004-09-02 | 19.87 |
| 2004-09-01 | 17.37 |
| 2004-08-31 | 14.87 |
| 2004-08-30 | 16.12 |
| 2004-08-27 | 13.62 |
| 2004-08-26 | 16.12 |
| 2004-08-25 | 16.12 |
| 2004-08-24 | 12.37 |
| 2004-08-23 | 12.37 |
| 2004-08-20 | 11.13 |
| 2004-08-19 | 11.13 |
| 2004-08-18 | 9.88 |
| 2004-08-17 | 9.88 |
| 2004-08-16 | 11.13 |
| 2004-08-13 | 12.37 |
| 2004-08-12 | 13.62 |
| 2004-08-11 | 13.62 |
| 2004-08-10 | 13.62 |
| 2004-08-09 | 13.62 |
| 2004-08-06 | 14.87 |
| 2004-08-05 | 14.87 |
| 2004-08-04 | 14.87 |
| 2004-08-03 | 13.62 |
| 2004-08-02 | 13.62 |
| 2004-07-30 | 16.12 |
| 2004-07-29 | 16.12 |
| 2004-07-28 | 13.62 |
| 2004-07-27 | 13.62 |
| 2004-07-26 | 14.87 |
| 2004-07-23 | 14.87 |
| 2004-07-22 | 13.62 |
| 2004-07-21 | 17.37 |
| 2004-07-20 | 14.87 |
| 2004-07-19 | 14.87 |
| 2004-07-16 | 13.62 |
| 2004-07-15 | 13.62 |
| 2004-07-14 | 13.62 |
| 2004-07-13 | 14.87 |
| 2004-07-12 | 14.87 |
| 2004-07-09 | 17.37 |
| 2004-07-08 | 14.87 |
| 2004-07-07 | 17.37 |
| 2004-07-06 | 16.12 |
| 2004-07-05 | 16.12 |
| 2004-07-02 | 14.87 |
| 2004-06-30 | 14.87 |
| 2004-06-29 | 13.62 |
| 2004-06-28 | 14.87 |
| 2004-06-25 | 13.62 |
| 2004-06-24 | 13.62 |
| 2004-06-23 | 11.13 |
| 2004-06-21 | 11.13 |
| 2004-06-18 | 11.13 |
| 2004-06-17 | 12.37 |
| 2004-06-16 | 14.87 |
| 2004-06-15 | 14.87 |
| 2004-06-14 | 14.87 |
| 2004-06-11 | 17.37 |
| 2004-06-10 | 17.37 |
| 2004-06-09 | 17.37 |
| 2004-06-08 | 17.37 |
| 2004-06-07 | 18.62 |
| 2004-06-04 | 16.12 |
| 2004-06-03 | 13.62 |
| 2004-06-02 | 21.11 |
| 2004-06-01 | 17.37 |
| 2004-05-31 | 17.37 |
| 2004-05-28 | 18.62 |
| 2004-05-27 | 17.37 |
| 2004-05-25 | 12.37 |
| 2004-05-24 | 14.87 |
| 2004-05-21 | 12.37 |
| 2004-05-20 | 9.88 |
| 2004-05-19 | 8.63 |
| 2004-05-18 | 2.39 |
| 2004-05-17 | 1.14 |
| 2004-05-14 | 11.13 |
| 2004-05-13 | 16.12 |
| 2004-05-12 | 21.11 |
| 2004-05-11 | 21.11 |
| 2004-05-10 | 19.87 |
| 2004-05-07 | 24.86 |
| 2004-05-06 | 26.11 |
| 2004-05-05 | 22.36 |
| 2004-05-04 | 27.36 |
| 2004-05-03 | 21.11 |
| 2004-04-30 | 22.36 |
| 2004-04-29 | 26.11 |
| 2004-04-28 | 28.61 |
| 2004-04-27 | 28.61 |
| 2004-04-26 | 26.20 |
| 2004-04-23 | 28.61 |
| 2004-04-22 | 23.80 |
| 2004-04-21 | 26.20 |
| 2004-04-20 | 29.81 |
| 2004-04-19 | 33.41 |
| 2004-04-16 | 33.41 |
| 2004-04-15 | 33.41 |
| 2004-04-14 | 35.82 |
| 2004-04-13 | 40.62 |
| 2004-04-08 | 41.83 |
| 2004-04-07 | 35.82 |
| 2004-04-06 | 34.62 |
| 2004-04-02 | 32.21 |
| 2004-04-01 | 32.21 |
| 2004-03-31 | 33.41 |
| 2004-03-30 | 32.21 |
| 2004-03-29 | 32.21 |
| 2004-03-26 | 32.21 |
| 2004-03-25 | 34.62 |
| 2004-03-24 | 35.82 |
| 2004-03-23 | 34.62 |
| 2004-03-22 | 31.01 |
| 2004-03-19 | 34.62 |
| 2004-03-18 | 34.62 |
| 2004-03-17 | 37.02 |
| 2004-03-16 | 35.82 |
| 2004-03-15 | 35.82 |
| 2004-03-12 | 29.81 |
| 2004-03-11 | 34.62 |
| 2004-03-10 | 40.62 |
| 2004-03-09 | 40.62 |
| 2004-03-08 | 43.03 |
| 2004-03-05 | 44.23 |
| 2004-03-04 | 44.23 |
| 2004-03-03 | 39.42 |
| 2004-03-02 | 49.04 |
| 2004-03-01 | 49.04 |
| 2004-02-27 | 50.24 |
| 2004-02-26 | 50.24 |
| 2004-02-25 | 45.43 |
| 2004-02-24 | 47.84 |
| 2004-02-23 | 51.44 |
| 2004-02-20 | 55.05 |
| 2004-02-19 | 55.05 |
| 2004-02-18 | 57.45 |
| 2004-02-17 | 62.26 |
| 2004-02-16 | 52.64 |
| 2004-02-13 | 47.84 |
| 2004-02-12 | 43.03 |
| 2004-02-11 | 37.02 |
| 2004-02-10 | 37.02 |
| 2004-02-09 | 38.22 |
| 2004-02-06 | 34.62 |
| 2004-02-05 | 33.41 |
| 2004-02-04 | 34.62 |
| 2004-02-03 | 34.62 |
| 2004-02-02 | 32.21 |
| 2004-01-30 | 35.82 |
| 2004-01-29 | 35.82 |
| 2004-01-28 | 37.02 |
| 2004-01-27 | 38.22 |
| 2004-01-26 | 37.02 |
| 2004-01-21 | 40.62 |
| 2004-01-20 | 39.42 |
| 2004-01-19 | 34.62 |
| 2004-01-16 | 32.21 |
| 2004-01-15 | 34.62 |
| 2004-01-14 | 33.41 |
| 2004-01-13 | 34.62 |
| 2004-01-12 | 37.02 |
| 2004-01-09 | 40.62 |
| 2004-01-08 | 40.62 |
| 2004-01-07 | 45.43 |
| 2004-01-06 | 43.03 |
| 2004-01-05 | 46.63 |
| 2004-01-02 | 38.22 |
| 2003-12-31 | 29.81 |
| 2003-12-30 | 25.00 |
| 2003-12-29 | 25.00 |
| 2003-12-24 | 25.00 |
| 2003-12-23 | 26.20 |
| 2003-12-22 | 27.40 |
| 2003-12-19 | 26.20 |
| 2003-12-18 | 26.20 |
| 2003-12-17 | 22.60 |
| 2003-12-16 | 23.80 |
| 2003-12-15 | 26.20 |
| 2003-12-12 | 27.40 |
| 2003-12-11 | 28.61 |
| 2003-12-10 | 28.61 |
| 2003-12-09 | 26.20 |
| 2003-12-08 | 28.61 |
| 2003-12-05 | 26.20 |
| 2003-12-04 | 26.20 |
| 2003-12-03 | 27.40 |
| 2003-12-02 | 25.00 |
| 2003-12-01 | 27.40 |
| 2003-11-28 | 25.00 |
| 2003-11-27 | 23.80 |
| 2003-11-26 | 23.80 |
| 2003-11-25 | 25.00 |
| 2003-11-24 | 26.20 |
| 2003-11-21 | 41.83 |
| 2003-11-20 | 18.99 |
| 2003-11-19 | 18.99 |
| 2003-11-18 | 20.19 |
| 2003-11-17 | 20.19 |
| 2003-11-14 | 20.19 |
| 2003-11-13 | 22.60 |
| 2003-11-12 | 21.39 |
| 2003-11-11 | 21.39 |
| 2003-11-10 | 21.39 |
| 2003-11-07 | 22.60 |
| 2003-11-06 | 21.39 |
| 2003-11-05 | 22.60 |
| 2003-11-04 | 26.20 |
| 2003-11-03 | 25.00 |
| 2003-10-31 | 25.00 |
| 2003-10-30 | 22.60 |
| 2003-10-29 | 23.80 |
| 2003-10-28 | 23.80 |
| 2003-10-27 | 21.39 |
| 2003-10-24 | 22.60 |
| 2003-10-23 | 21.39 |
| 2003-10-22 | 28.61 |
| 2003-10-21 | 29.81 |
| 2003-10-20 | 33.41 |
| 2003-10-17 | 29.81 |
| 2003-10-16 | 29.81 |
| 2003-10-15 | 28.61 |
| 2003-10-14 | 23.80 |
| 2003-10-13 | 27.40 |
| 2003-10-10 | 27.40 |
| 2003-10-09 | 28.61 |
| 2003-10-08 | 25.00 |
| 2003-10-07 | 26.20 |
| 2003-10-06 | 22.60 |
| 2003-10-03 | 23.80 |
| 2003-10-02 | 23.80 |
| 2003-09-30 | 25.00 |
| 2003-09-29 | 23.81 |
| 2003-09-26 | 23.81 |
| 2003-09-25 | 26.19 |
| 2003-09-24 | 23.81 |
| 2003-09-23 | 20.24 |
| 2003-09-22 | 20.24 |
| 2003-09-19 | 21.43 |
| 2003-09-18 | 17.86 |
| 2003-09-17 | 20.24 |
| 2003-09-16 | 20.24 |
| 2003-09-15 | 21.43 |
| 2003-09-11 | 22.62 |
| 2003-09-10 | 17.86 |
| 2003-09-09 | 22.62 |
| 2003-09-08 | 30.95 |
| 2003-09-05 | 30.95 |
| 2003-09-04 | 34.52 |
| 2003-09-03 | 39.29 |
| 2003-09-02 | 33.33 |
| 2003-09-01 | 35.71 |
| 2003-08-29 | 30.95 |
| 2003-08-28 | 29.76 |
| 2003-08-27 | 32.14 |
| 2003-08-26 | 26.19 |
| 2003-08-25 | 27.38 |
| 2003-08-22 | 32.14 |
| 2003-08-21 | 33.33 |
| 2003-08-20 | 29.76 |
| 2003-08-19 | 28.57 |
| 2003-08-18 | 34.52 |
| 2003-08-15 | 26.19 |
| 2003-08-14 | 23.81 |
| 2003-08-13 | 25.00 |
| 2003-08-12 | 26.19 |
| 2003-08-11 | 28.57 |
| 2003-08-08 | 9.52 |
| 2003-08-07 | 5.95 |
| 2003-08-06 | 7.14 |
| 2003-08-05 | 9.52 |
| 2003-08-04 | 10.71 |
| 2003-08-01 | 9.52 |
| 2003-07-31 | 10.71 |
| 2003-07-30 | 9.52 |
| 2003-07-29 | 11.90 |
| 2003-07-28 | 8.33 |
| 2003-07-25 | 1.19 |
| 2003-07-24 | -2.38 |
| 2003-07-23 | -1.19 |
| 2003-07-22 | -1.19 |
| 2003-07-21 | 1.19 |
| 2003-07-18 | 1.19 |
| 2003-07-17 | 1.19 |
| 2003-07-16 | 5.95 |
| 2003-07-15 | 4.76 |
| 2003-07-14 | 8.33 |
| 2003-07-11 | 2.38 |
| 2003-07-10 | 1.19 |
| 2003-07-09 | 2.38 |
| 2003-07-08 | 0.00 |
| 2003-07-07 | 2.38 |
| 2003-07-04 | 0.00 |
| 2003-07-03 | -2.38 |
| 2003-07-02 | -5.95 |
| 2003-06-30 | -7.14 |
| 2003-06-27 | -7.14 |
| 2003-06-26 | -9.52 |
| 2003-06-25 | -7.14 |
| 2003-06-24 | -8.33 |
| 2003-06-23 | -7.14 |
| 2003-06-20 | -2.38 |
| 2003-06-19 | 0.00 |
| 2003-06-18 | -1.19 |
| 2003-06-17 | -1.19 |
| 2003-06-16 | 2.38 |
| 2003-06-13 | 0.00 |
Copyright & disclaimer, Privacy policy