Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00242 | 1973-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0242 % |
|---|---|
| 2025-12-12 | 29.93 |
| 2025-12-11 | 26.16 |
| 2025-12-10 | 28.05 |
| 2025-12-09 | 29.93 |
| 2025-12-08 | 31.81 |
| 2025-12-05 | 31.81 |
| 2025-12-04 | 29.93 |
| 2025-12-03 | 29.93 |
| 2025-12-02 | 31.81 |
| 2025-12-01 | 31.81 |
| 2025-11-28 | 29.93 |
| 2025-11-27 | 31.81 |
| 2025-11-26 | 31.81 |
| 2025-11-25 | 31.81 |
| 2025-11-24 | 29.93 |
| 2025-11-21 | 31.81 |
| 2025-11-20 | 33.70 |
| 2025-11-19 | 35.58 |
| 2025-11-18 | 37.46 |
| 2025-11-17 | 39.35 |
| 2025-11-14 | 39.35 |
| 2025-11-13 | 45.00 |
| 2025-11-12 | 45.00 |
| 2025-11-11 | 41.23 |
| 2025-11-10 | 39.35 |
| 2025-11-07 | 37.46 |
| 2025-11-06 | 37.46 |
| 2025-11-05 | 37.46 |
| 2025-11-04 | 37.46 |
| 2025-11-03 | 41.23 |
| 2025-10-31 | 37.46 |
| 2025-10-30 | 41.23 |
| 2025-10-28 | 43.11 |
| 2025-10-27 | 43.11 |
| 2025-10-24 | 43.11 |
| 2025-10-23 | 43.11 |
| 2025-10-22 | 43.11 |
| 2025-10-21 | 46.88 |
| 2025-10-20 | 45.00 |
| 2025-10-17 | 39.35 |
| 2025-10-16 | 45.00 |
| 2025-10-15 | 46.88 |
| 2025-10-14 | 45.00 |
| 2025-10-13 | 46.88 |
| 2025-10-10 | 54.41 |
| 2025-10-09 | 54.41 |
| 2025-10-08 | 56.29 |
| 2025-10-06 | 58.18 |
| 2025-10-03 | 58.18 |
| 2025-10-02 | 60.06 |
| 2025-09-30 | 56.29 |
| 2025-09-29 | 60.06 |
| 2025-09-26 | 54.41 |
| 2025-09-25 | 61.94 |
| 2025-09-24 | 54.41 |
| 2025-09-23 | 52.53 |
| 2025-09-22 | 56.29 |
| 2025-09-19 | 41.23 |
| 2025-09-18 | 41.23 |
| 2025-09-17 | 43.11 |
| 2025-09-16 | 41.23 |
| 2025-09-15 | 43.11 |
| 2025-09-12 | 39.35 |
| 2025-09-11 | 43.11 |
| 2025-09-10 | 43.11 |
| 2025-09-09 | 39.35 |
| 2025-09-08 | 37.46 |
| 2025-09-05 | 33.70 |
| 2025-09-04 | 33.70 |
| 2025-09-03 | 33.70 |
| 2025-09-02 | 33.70 |
| 2025-09-01 | 37.46 |
| 2025-08-29 | 39.35 |
| 2025-08-28 | 39.35 |
| 2025-08-27 | 39.35 |
| 2025-08-26 | 45.00 |
| 2025-08-25 | 45.00 |
| 2025-08-22 | 43.11 |
| 2025-08-21 | 37.46 |
| 2025-08-20 | 35.58 |
| 2025-08-19 | 37.46 |
| 2025-08-18 | 39.35 |
| 2025-08-15 | 35.58 |
| 2025-08-14 | 41.23 |
| 2025-08-13 | 37.46 |
| 2025-08-12 | 33.70 |
| 2025-08-11 | 33.70 |
| 2025-08-08 | 35.58 |
| 2025-08-07 | 43.11 |
| 2025-08-06 | 37.46 |
| 2025-08-05 | 31.81 |
| 2025-08-04 | 22.40 |
| 2025-08-01 | 22.40 |
| 2025-07-31 | 24.28 |
| 2025-07-30 | 26.16 |
| 2025-07-29 | 28.05 |
| 2025-07-28 | 26.16 |
| 2025-07-25 | 20.52 |
| 2025-07-24 | 24.28 |
| 2025-07-23 | 18.63 |
| 2025-07-22 | 20.52 |
| 2025-07-21 | 18.63 |
| 2025-07-18 | 18.63 |
| 2025-07-17 | 18.63 |
| 2025-07-16 | 24.28 |
| 2025-07-15 | 26.16 |
| 2025-07-14 | 20.52 |
| 2025-07-11 | 16.75 |
| 2025-07-10 | 16.75 |
| 2025-07-09 | 14.87 |
| 2025-07-08 | 16.75 |
| 2025-07-07 | 14.87 |
| 2025-07-04 | 16.75 |
| 2025-07-03 | 18.63 |
| 2025-07-02 | 20.52 |
| 2025-06-30 | 16.75 |
| 2025-06-27 | 14.87 |
| 2025-06-26 | 18.63 |
| 2025-06-25 | 16.75 |
| 2025-06-24 | 12.98 |
| 2025-06-23 | 11.10 |
| 2025-06-20 | 9.22 |
| 2025-06-19 | 7.33 |
| 2025-06-18 | 11.10 |
| 2025-06-17 | 11.10 |
| 2025-06-16 | 11.10 |
| 2025-06-13 | 11.10 |
| 2025-06-12 | 7.33 |
| 2025-06-11 | 9.22 |
| 2025-06-10 | 9.22 |
| 2025-06-09 | 9.22 |
| 2025-06-06 | 7.33 |
| 2025-06-05 | 7.33 |
| 2025-06-04 | 7.33 |
| 2025-06-03 | 9.22 |
| 2025-06-02 | 9.22 |
| 2025-05-30 | 11.10 |
| 2025-05-29 | 11.10 |
| 2025-05-28 | 9.22 |
| 2025-05-27 | 9.22 |
| 2025-05-26 | 9.22 |
| 2025-05-23 | 11.10 |
| 2025-05-22 | 11.10 |
| 2025-05-21 | 12.98 |
| 2025-05-20 | 12.98 |
| 2025-05-19 | 14.87 |
| 2025-05-16 | 12.98 |
| 2025-05-15 | 9.22 |
| 2025-05-14 | 9.22 |
| 2025-05-13 | 11.10 |
| 2025-05-12 | 9.22 |
| 2025-05-09 | 3.57 |
| 2025-05-08 | 3.57 |
| 2025-05-07 | 5.45 |
| 2025-05-06 | 5.45 |
| 2025-05-02 | 7.33 |
| 2025-04-30 | 5.45 |
| 2025-04-29 | 5.45 |
| 2025-04-28 | 5.45 |
| 2025-04-25 | 7.33 |
| 2025-04-24 | 11.10 |
| 2025-04-23 | 3.57 |
| 2025-04-22 | 3.57 |
| 2025-04-17 | 7.33 |
| 2025-04-16 | 1.69 |
| 2025-04-15 | 5.45 |
| 2025-04-14 | 1.69 |
| 2025-04-11 | 1.69 |
| 2025-04-10 | -0.20 |
| 2025-04-09 | -3.96 |
| 2025-04-08 | -5.85 |
| 2025-04-07 | -7.73 |
| 2025-04-03 | 5.45 |
| 2025-04-02 | 12.98 |
| 2025-04-01 | 11.10 |
| 2025-03-31 | 12.98 |
| 2025-03-28 | 12.98 |
| 2025-03-27 | 11.10 |
| 2025-03-26 | 12.98 |
| 2025-03-25 | 18.63 |
| 2025-03-24 | 18.63 |
| 2025-03-21 | 20.52 |
| 2025-03-20 | 18.63 |
| 2025-03-19 | 20.52 |
| 2025-03-18 | 16.75 |
| 2025-03-17 | 16.75 |
| 2025-03-14 | 12.98 |
| 2025-03-13 | 12.98 |
| 2025-03-12 | 14.87 |
| 2025-03-11 | 14.87 |
| 2025-03-10 | 14.87 |
| 2025-03-07 | 16.75 |
| 2025-03-06 | 14.87 |
| 2025-03-05 | 14.87 |
| 2025-03-04 | 14.87 |
| 2025-03-03 | 14.87 |
| 2025-02-28 | 12.98 |
| 2025-02-27 | 16.75 |
| 2025-02-26 | 16.75 |
| 2025-02-25 | 12.98 |
| 2025-02-24 | 14.87 |
| 2025-02-21 | 12.98 |
| 2025-02-20 | 12.98 |
| 2025-02-19 | 12.98 |
| 2025-02-18 | 12.98 |
| 2025-02-17 | 12.98 |
| 2025-02-14 | 14.87 |
| 2025-02-13 | 12.98 |
| 2025-02-12 | 16.75 |
| 2025-02-11 | 12.98 |
| 2025-02-10 | 12.98 |
| 2025-02-07 | 12.98 |
| 2025-02-06 | 16.75 |
| 2025-02-05 | 14.87 |
| 2025-02-04 | 14.87 |
| 2025-02-03 | 14.87 |
| 2025-01-28 | 14.87 |
| 2025-01-27 | 16.75 |
| 2025-01-24 | 16.75 |
| 2025-01-23 | 16.75 |
| 2025-01-22 | 14.87 |
| 2025-01-21 | 18.63 |
| 2025-01-20 | 14.87 |
| 2025-01-17 | 16.75 |
| 2025-01-16 | 16.75 |
| 2025-01-15 | 12.98 |
| 2025-01-14 | 12.98 |
| 2025-01-13 | 12.98 |
| 2025-01-10 | 12.98 |
| 2025-01-09 | 12.98 |
| 2025-01-08 | 12.98 |
| 2025-01-07 | 14.87 |
| 2025-01-06 | 16.75 |
| 2025-01-03 | 18.63 |
| 2025-01-02 | 22.40 |
| 2024-12-31 | 24.28 |
| 2024-12-30 | 26.16 |
| 2024-12-27 | 22.40 |
| 2024-12-24 | 24.28 |
| 2024-12-23 | 26.16 |
| 2024-12-20 | 24.28 |
| 2024-12-19 | 22.40 |
| 2024-12-18 | 22.40 |
| 2024-12-17 | 22.40 |
| 2024-12-16 | 22.40 |
| 2024-12-13 | 22.40 |
| 2024-12-12 | 24.28 |
| 2024-12-11 | 26.16 |
| 2024-12-10 | 24.28 |
| 2024-12-09 | 26.16 |
| 2024-12-06 | 22.40 |
| 2024-12-05 | 22.40 |
| 2024-12-04 | 24.28 |
| 2024-12-03 | 26.16 |
| 2024-12-02 | 22.40 |
| 2024-11-29 | 24.28 |
| 2024-11-28 | 22.40 |
| 2024-11-27 | 20.52 |
| 2024-11-26 | 18.63 |
| 2024-11-25 | 18.63 |
| 2024-11-22 | 18.63 |
| 2024-11-21 | 22.40 |
| 2024-11-20 | 18.63 |
| 2024-11-19 | 20.52 |
| 2024-11-18 | 18.63 |
| 2024-11-15 | 16.75 |
| 2024-11-14 | 18.63 |
| 2024-11-13 | 22.40 |
| 2024-11-12 | 26.16 |
| 2024-11-11 | 29.93 |
| 2024-11-08 | 31.81 |
| 2024-11-07 | 29.93 |
| 2024-11-06 | 29.93 |
| 2024-11-05 | 31.81 |
| 2024-11-04 | 28.05 |
| 2024-11-01 | 31.81 |
| 2024-10-31 | 26.16 |
| 2024-10-30 | 26.16 |
| 2024-10-29 | 26.16 |
| 2024-10-28 | 28.05 |
| 2024-10-25 | 28.05 |
| 2024-10-24 | 29.93 |
| 2024-10-23 | 29.93 |
| 2024-10-22 | 29.93 |
| 2024-10-21 | 31.81 |
| 2024-10-18 | 35.58 |
| 2024-10-17 | 29.93 |
| 2024-10-16 | 33.70 |
| 2024-10-15 | 35.58 |
| 2024-10-14 | 41.23 |
| 2024-10-10 | 43.11 |
| 2024-10-09 | 41.23 |
| 2024-10-08 | 50.64 |
| 2024-10-07 | 77.01 |
| 2024-10-04 | 50.64 |
| 2024-10-03 | 52.53 |
| 2024-10-02 | 56.29 |
| 2024-09-30 | 48.76 |
| 2024-09-27 | 37.46 |
| 2024-09-26 | 29.93 |
| 2024-09-25 | 22.40 |
| 2024-09-24 | 24.28 |
| 2024-09-23 | 20.52 |
| 2024-09-20 | 16.75 |
| 2024-09-19 | 22.40 |
| 2024-09-17 | 20.52 |
| 2024-09-16 | 18.63 |
| 2024-09-13 | 20.52 |
| 2024-09-12 | 18.63 |
| 2024-09-11 | 18.63 |
| 2024-09-10 | 18.63 |
| 2024-09-09 | 16.75 |
| 2024-09-05 | 18.63 |
| 2024-09-04 | 18.63 |
| 2024-09-03 | 18.63 |
| 2024-09-02 | 18.63 |
| 2024-08-30 | 22.40 |
| 2024-08-29 | 26.16 |
| 2024-08-28 | 28.05 |
| 2024-08-27 | 28.05 |
| 2024-08-26 | 26.16 |
| 2024-08-23 | 24.28 |
| 2024-08-22 | 24.28 |
| 2024-08-21 | 28.05 |
| 2024-08-20 | 28.05 |
| 2024-08-19 | 24.28 |
| 2024-08-16 | 24.28 |
| 2024-08-15 | 26.16 |
| 2024-08-14 | 26.16 |
| 2024-08-13 | 26.16 |
| 2024-08-12 | 28.05 |
| 2024-08-09 | 33.70 |
| 2024-08-08 | 31.81 |
| 2024-08-07 | 31.81 |
| 2024-08-06 | 31.81 |
| 2024-08-05 | 31.81 |
| 2024-08-02 | 39.35 |
| 2024-08-01 | 45.00 |
| 2024-07-31 | 45.00 |
| 2024-07-30 | 39.35 |
| 2024-07-29 | 41.23 |
| 2024-07-26 | 39.35 |
| 2024-07-25 | 37.46 |
| 2024-07-24 | 37.46 |
| 2024-07-23 | 37.46 |
| 2024-07-22 | 37.46 |
| 2024-07-19 | 37.46 |
| 2024-07-18 | 39.35 |
| 2024-07-17 | 41.23 |
| 2024-07-16 | 41.23 |
| 2024-07-15 | 41.23 |
| 2024-07-12 | 41.23 |
| 2024-07-11 | 39.35 |
| 2024-07-10 | 37.46 |
| 2024-07-09 | 39.35 |
| 2024-07-08 | 41.23 |
| 2024-07-05 | 39.35 |
| 2024-07-04 | 39.35 |
| 2024-07-03 | 39.35 |
| 2024-07-02 | 39.35 |
| 2024-06-28 | 39.35 |
| 2024-06-27 | 39.35 |
| 2024-06-26 | 41.23 |
| 2024-06-25 | 41.23 |
| 2024-06-24 | 41.23 |
| 2024-06-21 | 41.23 |
| 2024-06-20 | 41.23 |
| 2024-06-19 | 41.23 |
| 2024-06-18 | 43.11 |
| 2024-06-17 | 39.35 |
| 2024-06-14 | 41.23 |
| 2024-06-13 | 41.23 |
| 2024-06-12 | 39.35 |
| 2024-06-11 | 41.23 |
| 2024-06-07 | 45.00 |
| 2024-06-06 | 45.00 |
| 2024-06-05 | 45.00 |
| 2024-06-04 | 48.76 |
| 2024-06-03 | 45.00 |
| 2024-05-31 | 41.23 |
| 2024-05-30 | 46.88 |
| 2024-05-29 | 52.53 |
| 2024-05-28 | 50.64 |
| 2024-05-27 | 48.76 |
| 2024-05-24 | 46.88 |
| 2024-05-23 | 50.64 |
| 2024-05-22 | 56.29 |
| 2024-05-21 | 58.18 |
| 2024-05-20 | 60.06 |
| 2024-05-17 | 52.53 |
| 2024-05-16 | 54.41 |
| 2024-05-14 | 48.76 |
| 2024-05-13 | 54.41 |
| 2024-05-10 | 48.76 |
| 2024-05-09 | 43.11 |
| 2024-05-08 | 43.11 |
| 2024-05-07 | 48.76 |
| 2024-05-06 | 50.64 |
| 2024-05-03 | 46.88 |
| 2024-05-02 | 48.76 |
| 2024-04-30 | 46.88 |
| 2024-04-29 | 43.11 |
| 2024-04-26 | 35.58 |
| 2024-04-25 | 35.58 |
| 2024-04-24 | 35.58 |
| 2024-04-23 | 37.46 |
| 2024-04-22 | 35.58 |
| 2024-04-19 | 35.58 |
| 2024-04-18 | 37.46 |
| 2024-04-17 | 28.05 |
| 2024-04-16 | 28.05 |
| 2024-04-15 | 29.93 |
| 2024-04-12 | 37.46 |
| 2024-04-11 | 39.35 |
| 2024-04-10 | 39.35 |
| 2024-04-09 | 35.58 |
| 2024-04-08 | 33.70 |
| 2024-04-05 | 33.70 |
| 2024-04-03 | 39.35 |
| 2024-04-02 | 41.23 |
| 2024-03-28 | 41.23 |
| 2024-03-27 | 39.35 |
| 2024-03-26 | 52.53 |
| 2024-03-25 | 54.41 |
| 2024-03-22 | 56.29 |
| 2024-03-21 | 56.29 |
| 2024-03-20 | 54.41 |
| 2024-03-19 | 52.53 |
| 2024-03-18 | 52.53 |
| 2024-03-15 | 52.53 |
| 2024-03-14 | 60.06 |
| 2024-03-13 | 60.06 |
| 2024-03-12 | 61.94 |
| 2024-03-11 | 54.41 |
| 2024-03-08 | 52.53 |
| 2024-03-07 | 50.64 |
| 2024-03-06 | 52.53 |
| 2024-03-05 | 50.64 |
| 2024-03-04 | 60.06 |
| 2024-03-01 | 60.06 |
| 2024-02-29 | 56.29 |
| 2024-02-28 | 60.06 |
| 2024-02-27 | 60.06 |
| 2024-02-26 | 60.06 |
| 2024-02-23 | 61.94 |
| 2024-02-22 | 63.83 |
| 2024-02-21 | 60.06 |
| 2024-02-20 | 60.06 |
| 2024-02-19 | 67.59 |
| 2024-02-16 | 50.64 |
| 2024-02-15 | 46.88 |
| 2024-02-14 | 37.46 |
| 2024-02-09 | 43.11 |
| 2024-02-08 | 46.88 |
| 2024-02-07 | 46.88 |
| 2024-02-06 | 46.88 |
| 2024-02-05 | 43.11 |
| 2024-02-02 | 50.64 |
| 2024-02-01 | 46.88 |
| 2024-01-31 | 46.88 |
| 2024-01-30 | 50.64 |
| 2024-01-29 | 54.41 |
| 2024-01-26 | 52.53 |
| 2024-01-25 | 58.18 |
| 2024-01-24 | 52.53 |
| 2024-01-23 | 54.41 |
| 2024-01-22 | 50.64 |
| 2024-01-19 | 54.41 |
| 2024-01-18 | 58.18 |
| 2024-01-17 | 60.06 |
| 2024-01-16 | 67.59 |
| 2024-01-15 | 67.59 |
| 2024-01-12 | 63.83 |
| 2024-01-11 | 65.71 |
| 2024-01-10 | 65.71 |
| 2024-01-09 | 67.59 |
| 2024-01-08 | 71.36 |
| 2024-01-05 | 78.89 |
| 2024-01-04 | 82.66 |
| 2024-01-03 | 84.54 |
| 2024-01-02 | 88.31 |
| 2023-12-29 | 90.19 |
| 2023-12-28 | 82.66 |
| 2023-12-27 | 82.66 |
| 2023-12-22 | 80.77 |
| 2023-12-21 | 77.01 |
| 2023-12-20 | 77.01 |
| 2023-12-19 | 77.01 |
| 2023-12-18 | 78.89 |
| 2023-12-15 | 78.89 |
| 2023-12-14 | 82.66 |
| 2023-12-13 | 80.77 |
| 2023-12-12 | 86.42 |
| 2023-12-11 | 84.54 |
| 2023-12-08 | 88.31 |
| 2023-12-07 | 88.31 |
| 2023-12-06 | 92.07 |
| 2023-12-05 | 92.07 |
| 2023-12-04 | 93.95 |
| 2023-12-01 | 92.07 |
| 2023-11-30 | 97.72 |
| 2023-11-29 | 90.19 |
| 2023-11-28 | 95.84 |
| 2023-11-27 | 92.07 |
| 2023-11-24 | 97.72 |
| 2023-11-23 | 99.60 |
| 2023-11-22 | 95.84 |
| 2023-11-21 | 92.07 |
| 2023-11-20 | 92.07 |
| 2023-11-17 | 92.07 |
| 2023-11-16 | 97.72 |
| 2023-11-15 | 99.60 |
| 2023-11-14 | 93.95 |
| 2023-11-13 | 97.72 |
| 2023-11-10 | 95.84 |
| 2023-11-09 | 93.95 |
| 2023-11-08 | 93.95 |
| 2023-11-07 | 97.72 |
| 2023-11-06 | 103.37 |
| 2023-11-03 | 97.72 |
| 2023-11-02 | 93.95 |
| 2023-11-01 | 95.84 |
| 2023-10-31 | 92.07 |
| 2023-10-30 | 93.95 |
| 2023-10-27 | 99.60 |
| 2023-10-26 | 97.72 |
| 2023-10-25 | 103.37 |
| 2023-10-24 | 101.49 |
| 2023-10-20 | 105.25 |
| 2023-10-19 | 105.25 |
| 2023-10-18 | 109.02 |
| 2023-10-17 | 112.79 |
| 2023-10-16 | 110.90 |
| 2023-10-13 | 112.79 |
| 2023-10-12 | 116.55 |
| 2023-10-11 | 112.79 |
| 2023-10-10 | 112.79 |
| 2023-10-09 | 109.02 |
| 2023-10-06 | 112.79 |
| 2023-10-05 | 112.79 |
| 2023-10-04 | 110.90 |
| 2023-10-03 | 112.79 |
| 2023-09-29 | 114.67 |
| 2023-09-28 | 112.79 |
| 2023-09-27 | 110.90 |
| 2023-09-26 | 110.90 |
| 2023-09-25 | 110.90 |
| 2023-09-22 | 110.90 |
| 2023-09-21 | 110.90 |
| 2023-09-20 | 110.90 |
| 2023-09-19 | 114.67 |
| 2023-09-18 | 112.79 |
| 2023-09-15 | 114.67 |
| 2023-09-14 | 110.90 |
| 2023-09-13 | 110.90 |
| 2023-09-12 | 112.79 |
| 2023-09-11 | 116.55 |
| 2023-09-07 | 114.67 |
| 2023-09-06 | 120.32 |
| 2023-09-05 | 118.43 |
| 2023-09-04 | 114.67 |
| 2023-08-31 | 107.14 |
| 2023-08-30 | 124.08 |
| 2023-08-29 | 122.20 |
| 2023-08-28 | 118.43 |
| 2023-08-25 | 114.67 |
| 2023-08-24 | 118.43 |
| 2023-08-23 | 120.32 |
| 2023-08-22 | 118.43 |
| 2023-08-21 | 118.43 |
| 2023-08-18 | 124.08 |
| 2023-08-17 | 131.62 |
| 2023-08-16 | 127.85 |
| 2023-08-15 | 139.15 |
| 2023-08-14 | 144.80 |
| 2023-08-11 | 144.80 |
| 2023-08-10 | 144.80 |
| 2023-08-09 | 146.68 |
| 2023-08-08 | 141.03 |
| 2023-08-07 | 142.91 |
| 2023-08-04 | 148.56 |
| 2023-08-03 | 150.45 |
| 2023-08-02 | 146.68 |
| 2023-08-01 | 152.33 |
| 2023-07-31 | 144.80 |
| 2023-07-28 | 156.10 |
| 2023-07-27 | 154.21 |
| 2023-07-26 | 144.80 |
| 2023-07-25 | 148.56 |
| 2023-07-24 | 135.38 |
| 2023-07-21 | 124.08 |
| 2023-07-20 | 124.08 |
| 2023-07-19 | 124.08 |
| 2023-07-18 | 124.08 |
| 2023-07-14 | 125.97 |
| 2023-07-13 | 125.97 |
| 2023-07-12 | 122.20 |
| 2023-07-11 | 124.08 |
| 2023-07-10 | 120.32 |
| 2023-07-07 | 124.08 |
| 2023-07-06 | 127.85 |
| 2023-07-05 | 129.73 |
| 2023-07-04 | 135.38 |
| 2023-07-03 | 135.38 |
| 2023-06-30 | 131.62 |
| 2023-06-29 | 133.50 |
| 2023-06-28 | 131.62 |
| 2023-06-27 | 127.85 |
| 2023-06-26 | 125.97 |
| 2023-06-23 | 127.85 |
| 2023-06-21 | 131.62 |
| 2023-06-20 | 131.62 |
| 2023-06-19 | 137.27 |
| 2023-06-16 | 139.15 |
| 2023-06-15 | 129.73 |
| 2023-06-14 | 133.50 |
| 2023-06-13 | 137.27 |
| 2023-06-12 | 127.85 |
| 2023-06-09 | 135.38 |
| 2023-06-08 | 135.38 |
| 2023-06-07 | 133.50 |
| 2023-06-06 | 129.73 |
| 2023-06-05 | 133.50 |
| 2023-06-02 | 135.38 |
| 2023-06-01 | 127.85 |
| 2023-05-31 | 122.20 |
| 2023-05-30 | 135.38 |
| 2023-05-29 | 131.62 |
| 2023-05-25 | 141.03 |
| 2023-05-24 | 137.27 |
| 2023-05-23 | 144.80 |
| 2023-05-22 | 148.56 |
| 2023-05-19 | 152.33 |
| 2023-05-18 | 157.98 |
| 2023-05-17 | 157.98 |
| 2023-05-16 | 159.86 |
| 2023-05-15 | 157.98 |
| 2023-05-12 | 161.74 |
| 2023-05-11 | 163.63 |
| 2023-05-10 | 161.74 |
| 2023-05-09 | 163.63 |
| 2023-05-08 | 167.39 |
| 2023-05-05 | 169.28 |
| 2023-05-04 | 163.63 |
| 2023-05-03 | 161.74 |
| 2023-05-02 | 167.39 |
| 2023-04-28 | 167.39 |
| 2023-04-27 | 163.63 |
| 2023-04-26 | 165.51 |
| 2023-04-25 | 171.16 |
| 2023-04-24 | 178.69 |
| 2023-04-21 | 169.28 |
| 2023-04-20 | 180.58 |
| 2023-04-19 | 176.81 |
| 2023-04-18 | 182.46 |
| 2023-04-17 | 182.46 |
| 2023-04-14 | 182.46 |
| 2023-04-13 | 186.22 |
| 2023-04-12 | 189.99 |
| 2023-04-11 | 191.87 |
| 2023-04-06 | 188.11 |
| 2023-04-04 | 188.11 |
| 2023-04-03 | 178.69 |
| 2023-03-31 | 171.16 |
| 2023-03-30 | 171.16 |
| 2023-03-29 | 163.63 |
| 2023-03-28 | 167.39 |
| 2023-03-27 | 173.04 |
| 2023-03-24 | 182.46 |
| 2023-03-23 | 178.69 |
| 2023-03-22 | 182.46 |
| 2023-03-21 | 182.46 |
| 2023-03-20 | 178.69 |
| 2023-03-17 | 184.34 |
| 2023-03-16 | 186.22 |
| 2023-03-15 | 188.11 |
| 2023-03-14 | 184.34 |
| 2023-03-13 | 191.87 |
| 2023-03-10 | 188.11 |
| 2023-03-09 | 191.87 |
| 2023-03-08 | 201.29 |
| 2023-03-07 | 203.17 |
| 2023-03-06 | 205.06 |
| 2023-03-03 | 210.70 |
| 2023-03-02 | 203.17 |
| 2023-03-01 | 210.70 |
| 2023-02-28 | 199.41 |
| 2023-02-27 | 186.22 |
| 2023-02-24 | 199.41 |
| 2023-02-23 | 201.29 |
| 2023-02-22 | 203.17 |
| 2023-02-21 | 210.70 |
| 2023-02-20 | 208.82 |
| 2023-02-17 | 199.41 |
| 2023-02-16 | 197.52 |
| 2023-02-15 | 205.06 |
| 2023-02-14 | 212.59 |
| 2023-02-13 | 218.24 |
| 2023-02-10 | 220.12 |
| 2023-02-09 | 222.00 |
| 2023-02-08 | 218.24 |
| 2023-02-07 | 222.00 |
| 2023-02-06 | 225.77 |
| 2023-02-03 | 229.53 |
| 2023-02-02 | 231.42 |
| 2023-02-01 | 225.77 |
| 2023-01-31 | 218.24 |
| 2023-01-30 | 222.00 |
| 2023-01-27 | 231.42 |
| 2023-01-26 | 233.30 |
| 2023-01-20 | 225.77 |
| 2023-01-19 | 216.35 |
| 2023-01-18 | 222.00 |
| 2023-01-17 | 218.24 |
| 2023-01-16 | 223.89 |
| 2023-01-13 | 229.53 |
| 2023-01-12 | 223.89 |
| 2023-01-11 | 227.65 |
| 2023-01-10 | 235.18 |
| 2023-01-09 | 235.18 |
| 2023-01-06 | 229.53 |
| 2023-01-05 | 242.72 |
| 2023-01-04 | 240.83 |
| 2023-01-03 | 227.65 |
| 2022-12-30 | 216.35 |
| 2022-12-29 | 214.47 |
| 2022-12-28 | 222.00 |
| 2022-12-23 | 223.89 |
| 2022-12-22 | 210.70 |
| 2022-12-21 | 199.41 |
| 2022-12-20 | 195.64 |
| 2022-12-19 | 201.29 |
| 2022-12-16 | 210.70 |
| 2022-12-15 | 197.52 |
| 2022-12-14 | 210.70 |
| 2022-12-13 | 208.82 |
| 2022-12-12 | 203.17 |
| 2022-12-09 | 206.94 |
| 2022-12-08 | 195.64 |
| 2022-12-07 | 178.69 |
| 2022-12-06 | 176.81 |
| 2022-12-05 | 173.04 |
| 2022-12-02 | 152.33 |
| 2022-12-01 | 146.68 |
| 2022-11-30 | 135.38 |
| 2022-11-29 | 131.62 |
| 2022-11-28 | 122.20 |
| 2022-11-25 | 125.97 |
| 2022-11-24 | 129.73 |
| 2022-11-23 | 124.08 |
| 2022-11-22 | 124.08 |
| 2022-11-21 | 127.85 |
| 2022-11-18 | 133.50 |
| 2022-11-17 | 133.50 |
| 2022-11-16 | 137.27 |
| 2022-11-15 | 141.03 |
| 2022-11-14 | 133.50 |
| 2022-11-11 | 125.97 |
| 2022-11-10 | 116.55 |
| 2022-11-09 | 118.43 |
| 2022-11-08 | 118.43 |
| 2022-11-07 | 116.55 |
| 2022-11-04 | 110.90 |
| 2022-11-03 | 101.49 |
| 2022-11-02 | 109.02 |
| 2022-11-01 | 95.84 |
| 2022-10-31 | 92.07 |
| 2022-10-28 | 97.72 |
| 2022-10-27 | 105.25 |
| 2022-10-26 | 105.25 |
| 2022-10-25 | 103.37 |
| 2022-10-24 | 105.25 |
| 2022-10-21 | 114.67 |
| 2022-10-20 | 114.67 |
| 2022-10-19 | 116.55 |
| 2022-10-18 | 125.97 |
| 2022-10-17 | 122.20 |
| 2022-10-14 | 118.43 |
| 2022-10-13 | 118.43 |
| 2022-10-12 | 114.67 |
| 2022-10-11 | 116.55 |
| 2022-10-10 | 124.08 |
| 2022-10-07 | 135.38 |
| 2022-10-06 | 141.03 |
| 2022-10-05 | 125.97 |
| 2022-10-03 | 107.14 |
| 2022-09-30 | 107.14 |
| 2022-09-29 | 107.14 |
| 2022-09-28 | 114.67 |
| 2022-09-27 | 125.97 |
| 2022-09-26 | 127.85 |
| 2022-09-23 | 127.85 |
| 2022-09-22 | 133.50 |
| 2022-09-21 | 135.38 |
| 2022-09-20 | 135.38 |
| 2022-09-19 | 125.97 |
| 2022-09-16 | 122.20 |
| 2022-09-15 | 137.27 |
| 2022-09-14 | 133.50 |
| 2022-09-13 | 141.03 |
| 2022-09-09 | 142.91 |
| 2022-09-08 | 135.38 |
| 2022-09-07 | 135.38 |
| 2022-09-06 | 137.27 |
| 2022-09-05 | 137.27 |
| 2022-09-02 | 141.03 |
| 2022-09-01 | 144.80 |
| 2022-08-31 | 146.68 |
| 2022-08-30 | 144.80 |
| 2022-08-29 | 150.45 |
| 2022-08-26 | 154.21 |
| 2022-08-25 | 156.10 |
| 2022-08-24 | 154.21 |
| 2022-08-23 | 161.74 |
| 2022-08-22 | 163.63 |
| 2022-08-19 | 159.86 |
| 2022-08-18 | 159.86 |
| 2022-08-17 | 165.51 |
| 2022-08-16 | 163.63 |
| 2022-08-15 | 161.74 |
| 2022-08-12 | 165.51 |
| 2022-08-11 | 159.86 |
| 2022-08-10 | 157.98 |
| 2022-08-09 | 163.63 |
| 2022-08-08 | 161.74 |
| 2022-08-05 | 163.63 |
| 2022-08-04 | 157.98 |
| 2022-08-03 | 159.86 |
| 2022-08-02 | 161.74 |
| 2022-08-01 | 173.04 |
| 2022-07-29 | 176.81 |
| 2022-07-28 | 182.46 |
| 2022-07-27 | 178.69 |
| 2022-07-26 | 182.46 |
| 2022-07-25 | 182.46 |
| 2022-07-22 | 182.46 |
| 2022-07-21 | 182.46 |
| 2022-07-20 | 180.58 |
| 2022-07-19 | 180.58 |
| 2022-07-18 | 182.46 |
| 2022-07-15 | 176.81 |
| 2022-07-14 | 184.34 |
| 2022-07-13 | 186.22 |
| 2022-07-12 | 182.46 |
| 2022-07-11 | 184.34 |
| 2022-07-08 | 188.11 |
| 2022-07-07 | 184.34 |
| 2022-07-06 | 186.22 |
| 2022-07-05 | 186.22 |
| 2022-07-04 | 186.22 |
| 2022-06-30 | 195.64 |
| 2022-06-29 | 199.41 |
| 2022-06-28 | 203.17 |
| 2022-06-27 | 197.52 |
| 2022-06-24 | 191.87 |
| 2022-06-23 | 193.76 |
| 2022-06-22 | 189.99 |
| 2022-06-21 | 193.76 |
| 2022-06-20 | 188.11 |
| 2022-06-17 | 182.46 |
| 2022-06-16 | 197.52 |
| 2022-06-15 | 195.64 |
| 2022-06-14 | 199.41 |
| 2022-06-13 | 197.52 |
| 2022-06-10 | 201.29 |
| 2022-06-09 | 206.94 |
| 2022-06-08 | 206.94 |
| 2022-06-07 | 201.29 |
| 2022-06-06 | 201.29 |
| 2022-06-02 | 206.94 |
| 2022-06-01 | 205.06 |
| 2022-05-31 | 206.94 |
| 2022-05-30 | 201.29 |
| 2022-05-27 | 195.64 |
| 2022-05-26 | 195.64 |
| 2022-05-25 | 195.64 |
| 2022-05-24 | 193.76 |
| 2022-05-23 | 197.52 |
| 2022-05-20 | 188.11 |
| 2022-05-19 | 182.46 |
| 2022-05-18 | 191.87 |
| 2022-05-17 | 191.87 |
| 2022-05-16 | 188.11 |
| 2022-05-13 | 186.22 |
| 2022-05-12 | 184.34 |
| 2022-05-11 | 188.11 |
| 2022-05-10 | 191.87 |
| 2022-05-06 | 193.76 |
| 2022-05-05 | 201.29 |
| 2022-05-04 | 203.17 |
| 2022-05-03 | 203.17 |
| 2022-04-29 | 201.29 |
| 2022-04-28 | 197.52 |
| 2022-04-27 | 193.76 |
| 2022-04-26 | 197.52 |
| 2022-04-25 | 195.64 |
| 2022-04-22 | 205.06 |
| 2022-04-21 | 205.06 |
| 2022-04-20 | 216.35 |
| 2022-04-19 | 216.35 |
| 2022-04-14 | 222.00 |
| 2022-04-13 | 212.59 |
| 2022-04-12 | 218.24 |
| 2022-04-11 | 212.59 |
| 2022-04-08 | 227.65 |
| 2022-04-07 | 223.89 |
| 2022-04-06 | 233.30 |
| 2022-04-04 | 222.00 |
| 2022-04-01 | 216.35 |
| 2022-03-31 | 223.89 |
| 2022-03-30 | 227.65 |
| 2022-03-29 | 223.89 |
| 2022-03-28 | 229.53 |
| 2022-03-25 | 233.30 |
| 2022-03-24 | 240.83 |
| 2022-03-23 | 246.48 |
| 2022-03-22 | 248.37 |
| 2022-03-21 | 244.60 |
| 2022-03-18 | 246.48 |
| 2022-03-17 | 233.30 |
| 2022-03-16 | 199.41 |
| 2022-03-15 | 197.52 |
| 2022-03-14 | 222.00 |
| 2022-03-11 | 240.83 |
| 2022-03-10 | 240.83 |
| 2022-03-09 | 242.72 |
| 2022-03-08 | 254.01 |
| 2022-03-07 | 265.31 |
| 2022-03-04 | 274.73 |
| 2022-03-03 | 280.38 |
| 2022-03-02 | 274.73 |
| 2022-03-01 | 278.49 |
| 2022-02-28 | 274.73 |
| 2022-02-25 | 276.61 |
| 2022-02-24 | 272.85 |
| 2022-02-23 | 284.14 |
| 2022-02-22 | 284.14 |
| 2022-02-21 | 291.68 |
| 2022-02-18 | 291.68 |
| 2022-02-17 | 289.79 |
| 2022-02-16 | 289.79 |
| 2022-02-15 | 286.03 |
| 2022-02-14 | 287.91 |
| 2022-02-11 | 293.56 |
| 2022-02-10 | 293.56 |
| 2022-02-09 | 291.68 |
| 2022-02-08 | 291.68 |
| 2022-02-07 | 295.44 |
| 2022-02-04 | 291.68 |
| 2022-01-31 | 287.91 |
| 2022-01-28 | 287.91 |
| 2022-01-27 | 289.79 |
| 2022-01-26 | 299.21 |
| 2022-01-25 | 297.32 |
| 2022-01-24 | 304.86 |
| 2022-01-21 | 301.09 |
| 2022-01-20 | 301.09 |
| 2022-01-19 | 297.32 |
| 2022-01-18 | 295.44 |
| 2022-01-17 | 295.44 |
| 2022-01-14 | 289.79 |
| 2022-01-13 | 289.79 |
| 2022-01-12 | 293.56 |
| 2022-01-11 | 295.44 |
| 2022-01-10 | 295.44 |
| 2022-01-07 | 297.32 |
| 2022-01-06 | 295.44 |
| 2022-01-05 | 295.44 |
| 2022-01-04 | 295.44 |
| 2022-01-03 | 295.44 |
| 2021-12-31 | 304.86 |
| 2021-12-30 | 301.09 |
| 2021-12-29 | 301.09 |
| 2021-12-28 | 297.32 |
| 2021-12-24 | 301.09 |
| 2021-12-23 | 299.21 |
| 2021-12-22 | 293.56 |
| 2021-12-21 | 293.56 |
| 2021-12-20 | 289.79 |
| 2021-12-17 | 301.09 |
| 2021-12-16 | 291.68 |
| 2021-12-15 | 291.68 |
| 2021-12-14 | 291.68 |
| 2021-12-13 | 293.56 |
| 2021-12-10 | 293.56 |
| 2021-12-09 | 308.62 |
| 2021-12-08 | 291.68 |
| 2021-12-07 | 297.32 |
| 2021-12-06 | 291.68 |
| 2021-12-03 | 301.09 |
| 2021-12-02 | 295.44 |
| 2021-12-01 | 297.32 |
| 2021-11-30 | 291.68 |
| 2021-11-29 | 302.97 |
| 2021-11-26 | 319.92 |
| 2021-11-25 | 336.87 |
| 2021-11-24 | 314.27 |
| 2021-11-23 | 318.04 |
| 2021-11-22 | 299.21 |
| 2021-11-19 | 293.56 |
| 2021-11-18 | 301.09 |
| 2021-11-17 | 297.32 |
| 2021-11-16 | 302.97 |
| 2021-11-15 | 293.56 |
| 2021-11-12 | 302.97 |
| 2021-11-11 | 301.09 |
| 2021-11-10 | 301.09 |
| 2021-11-09 | 301.09 |
| 2021-11-08 | 304.86 |
| 2021-11-05 | 295.44 |
| 2021-11-04 | 293.56 |
| 2021-11-03 | 291.68 |
| 2021-11-02 | 291.68 |
| 2021-11-01 | 299.21 |
| 2021-10-29 | 301.09 |
| 2021-10-28 | 297.32 |
| 2021-10-27 | 302.97 |
| 2021-10-26 | 304.86 |
| 2021-10-25 | 306.74 |
| 2021-10-22 | 306.74 |
| 2021-10-21 | 308.62 |
| 2021-10-20 | 306.74 |
| 2021-10-19 | 308.62 |
| 2021-10-18 | 302.97 |
| 2021-10-15 | 302.97 |
| 2021-10-12 | 302.97 |
| 2021-10-11 | 295.44 |
| 2021-10-08 | 295.44 |
| 2021-10-07 | 297.32 |
| 2021-10-06 | 291.68 |
| 2021-10-05 | 289.79 |
| 2021-10-04 | 291.68 |
| 2021-09-30 | 293.56 |
| 2021-09-29 | 291.68 |
| 2021-09-28 | 293.56 |
| 2021-09-27 | 293.56 |
| 2021-09-24 | 301.09 |
| 2021-09-23 | 302.97 |
| 2021-09-21 | 289.79 |
| 2021-09-20 | 287.91 |
| 2021-09-17 | 301.09 |
| 2021-09-16 | 306.74 |
| 2021-09-15 | 316.16 |
| 2021-09-14 | 331.22 |
| 2021-09-13 | 340.64 |
| 2021-09-10 | 344.40 |
| 2021-09-09 | 342.52 |
| 2021-09-08 | 342.52 |
| 2021-09-07 | 350.05 |
| 2021-09-06 | 355.70 |
| 2021-09-03 | 331.22 |
| 2021-09-02 | 329.34 |
| 2021-09-01 | 331.22 |
| 2021-08-31 | 319.92 |
| 2021-08-30 | 318.04 |
| 2021-08-27 | 318.04 |
| 2021-08-26 | 325.57 |
| 2021-08-25 | 327.45 |
| 2021-08-24 | 327.45 |
| 2021-08-23 | 314.27 |
| 2021-08-20 | 308.62 |
| 2021-08-19 | 318.04 |
| 2021-08-18 | 316.16 |
| 2021-08-17 | 316.16 |
| 2021-08-16 | 321.80 |
| 2021-08-13 | 318.04 |
| 2021-08-12 | 319.92 |
| 2021-08-11 | 319.92 |
| 2021-08-10 | 319.92 |
| 2021-08-09 | 321.80 |
| 2021-08-06 | 319.92 |
| 2021-08-05 | 334.99 |
| 2021-08-04 | 323.69 |
| 2021-08-03 | 331.22 |
| 2021-08-02 | 338.75 |
| 2021-07-30 | 323.69 |
| 2021-07-29 | 323.69 |
| 2021-07-28 | 318.04 |
| 2021-07-27 | 316.16 |
| 2021-07-26 | 331.22 |
| 2021-07-23 | 338.75 |
| 2021-07-22 | 344.40 |
| 2021-07-21 | 334.99 |
| 2021-07-20 | 334.99 |
| 2021-07-19 | 346.28 |
| 2021-07-16 | 353.82 |
| 2021-07-15 | 357.58 |
| 2021-07-14 | 346.28 |
| 2021-07-13 | 350.05 |
| 2021-07-12 | 351.93 |
| 2021-07-09 | 348.17 |
| 2021-07-08 | 355.70 |
| 2021-07-07 | 372.65 |
| 2021-07-06 | 372.65 |
| 2021-07-05 | 370.76 |
| 2021-07-02 | 372.65 |
| 2021-06-30 | 370.76 |
| 2021-06-29 | 363.23 |
| 2021-06-28 | 363.23 |
| 2021-06-25 | 365.11 |
| 2021-06-24 | 363.23 |
| 2021-06-23 | 363.23 |
| 2021-06-22 | 368.88 |
| 2021-06-21 | 383.95 |
| 2021-06-18 | 353.82 |
| 2021-06-17 | 353.82 |
| 2021-06-16 | 355.70 |
| 2021-06-15 | 348.17 |
| 2021-06-11 | 361.35 |
| 2021-06-10 | 363.23 |
| 2021-06-09 | 367.00 |
| 2021-06-08 | 363.23 |
| 2021-06-07 | 365.11 |
| 2021-06-04 | 361.35 |
| 2021-06-03 | 365.11 |
| 2021-06-02 | 365.11 |
| 2021-06-01 | 367.00 |
| 2021-05-31 | 367.00 |
| 2021-05-28 | 367.00 |
| 2021-05-27 | 368.88 |
| 2021-05-26 | 355.70 |
| 2021-05-25 | 355.70 |
| 2021-05-24 | 351.93 |
| 2021-05-21 | 363.23 |
| 2021-05-20 | 346.28 |
| 2021-05-18 | 348.17 |
| 2021-05-17 | 346.28 |
| 2021-05-14 | 351.93 |
| 2021-05-13 | 353.82 |
| 2021-05-12 | 357.58 |
| 2021-05-11 | 357.58 |
| 2021-05-10 | 361.35 |
| 2021-05-07 | 359.47 |
| 2021-05-06 | 357.58 |
| 2021-05-05 | 363.23 |
| 2021-05-04 | 367.00 |
| 2021-05-03 | 363.23 |
| 2021-04-30 | 368.88 |
| 2021-04-29 | 372.65 |
| 2021-04-28 | 359.47 |
| 2021-04-27 | 359.47 |
| 2021-04-26 | 357.58 |
| 2021-04-23 | 357.58 |
| 2021-04-22 | 357.58 |
| 2021-04-21 | 357.58 |
| 2021-04-20 | 368.88 |
| 2021-04-19 | 368.88 |
| 2021-04-16 | 359.47 |
| 2021-04-15 | 363.23 |
| 2021-04-14 | 363.23 |
| 2021-04-13 | 357.58 |
| 2021-04-12 | 357.58 |
| 2021-04-09 | 367.00 |
| 2021-04-08 | 368.88 |
| 2021-04-07 | 361.35 |
| 2021-04-01 | 361.35 |
| 2021-03-31 | 348.17 |
| 2021-03-30 | 353.82 |
| 2021-03-29 | 355.70 |
| 2021-03-26 | 353.82 |
| 2021-03-25 | 357.58 |
| 2021-03-24 | 353.82 |
| 2021-03-23 | 367.00 |
| 2021-03-22 | 380.18 |
| 2021-03-19 | 383.95 |
| 2021-03-18 | 391.48 |
| 2021-03-17 | 391.48 |
| 2021-03-16 | 385.83 |
| 2021-03-15 | 374.53 |
| 2021-03-12 | 374.53 |
| 2021-03-11 | 376.41 |
| 2021-03-10 | 372.65 |
| 2021-03-09 | 365.11 |
| 2021-03-08 | 372.65 |
| 2021-03-05 | 383.95 |
| 2021-03-04 | 389.59 |
| 2021-03-03 | 387.71 |
| 2021-03-02 | 376.41 |
| 2021-03-01 | 387.71 |
| 2021-02-26 | 395.24 |
| 2021-02-25 | 395.24 |
| 2021-02-24 | 385.83 |
| 2021-02-23 | 404.66 |
| 2021-02-22 | 376.41 |
| 2021-02-19 | 368.88 |
| 2021-02-18 | 368.88 |
| 2021-02-17 | 385.83 |
| 2021-02-16 | 361.35 |
| 2021-02-11 | 350.05 |
| 2021-02-10 | 348.17 |
| 2021-02-09 | 336.87 |
| 2021-02-08 | 342.52 |
| 2021-02-05 | 338.75 |
| 2021-02-04 | 338.75 |
| 2021-02-03 | 336.87 |
| 2021-02-02 | 333.10 |
| 2021-02-01 | 333.10 |
| 2021-01-29 | 327.45 |
| 2021-01-28 | 334.99 |
| 2021-01-27 | 344.40 |
| 2021-01-26 | 344.40 |
| 2021-01-25 | 346.28 |
| 2021-01-22 | 344.40 |
| 2021-01-21 | 361.35 |
| 2021-01-20 | 367.00 |
| 2021-01-19 | 355.70 |
| 2021-01-18 | 348.17 |
| 2021-01-15 | 351.93 |
| 2021-01-14 | 355.70 |
| 2021-01-13 | 351.93 |
| 2021-01-12 | 344.40 |
| 2021-01-11 | 344.40 |
| 2021-01-08 | 344.40 |
| 2021-01-07 | 348.17 |
| 2021-01-06 | 350.05 |
| 2021-01-05 | 355.70 |
| 2021-01-04 | 353.82 |
| 2020-12-31 | 346.28 |
| 2020-12-30 | 351.93 |
| 2020-12-29 | 350.05 |
| 2020-12-28 | 359.47 |
| 2020-12-24 | 355.70 |
| 2020-12-23 | 346.28 |
| 2020-12-22 | 333.10 |
| 2020-12-21 | 342.52 |
| 2020-12-18 | 344.40 |
| 2020-12-17 | 346.28 |
| 2020-12-16 | 351.93 |
| 2020-12-15 | 350.05 |
| 2020-12-14 | 351.93 |
| 2020-12-11 | 355.70 |
| 2020-12-10 | 348.17 |
| 2020-12-09 | 355.70 |
| 2020-12-08 | 357.58 |
| 2020-12-07 | 368.88 |
| 2020-12-04 | 368.88 |
| 2020-12-03 | 365.11 |
| 2020-12-02 | 365.11 |
| 2020-12-01 | 368.88 |
| 2020-11-30 | 361.35 |
| 2020-11-27 | 376.41 |
| 2020-11-26 | 368.88 |
| 2020-11-25 | 367.00 |
| 2020-11-24 | 372.65 |
| 2020-11-23 | 368.88 |
| 2020-11-20 | 372.65 |
| 2020-11-19 | 382.06 |
| 2020-11-18 | 382.06 |
| 2020-11-17 | 387.71 |
| 2020-11-16 | 380.18 |
| 2020-11-13 | 367.00 |
| 2020-11-12 | 370.76 |
| 2020-11-11 | 378.30 |
| 2020-11-10 | 383.95 |
| 2020-11-09 | 367.00 |
| 2020-11-06 | 359.47 |
| 2020-11-05 | 353.82 |
| 2020-11-04 | 348.17 |
| 2020-11-03 | 342.52 |
| 2020-11-02 | 333.10 |
| 2020-10-30 | 327.45 |
| 2020-10-29 | 333.10 |
| 2020-10-28 | 334.99 |
| 2020-10-27 | 344.40 |
| 2020-10-23 | 350.05 |
| 2020-10-22 | 350.05 |
| 2020-10-21 | 344.40 |
| 2020-10-20 | 350.05 |
| 2020-10-19 | 353.82 |
| 2020-10-16 | 346.28 |
| 2020-10-15 | 348.17 |
| 2020-10-14 | 351.93 |
| 2020-10-12 | 367.00 |
| 2020-10-09 | 353.82 |
| 2020-10-08 | 359.47 |
| 2020-10-07 | 355.70 |
| 2020-10-06 | 359.47 |
| 2020-10-05 | 353.82 |
| 2020-09-30 | 367.00 |
| 2020-09-29 | 355.70 |
| 2020-09-28 | 363.23 |
| 2020-09-25 | 361.35 |
| 2020-09-24 | 372.65 |
| 2020-09-23 | 387.71 |
| 2020-09-22 | 391.48 |
| 2020-09-21 | 397.13 |
| 2020-09-18 | 417.84 |
| 2020-09-17 | 417.84 |
| 2020-09-16 | 395.24 |
| 2020-09-15 | 404.66 |
| 2020-09-14 | 402.78 |
| 2020-09-11 | 406.54 |
| 2020-09-10 | 408.43 |
| 2020-09-09 | 414.07 |
| 2020-09-08 | 432.90 |
| 2020-09-07 | 383.95 |
| 2020-09-04 | 395.24 |
| 2020-09-03 | 400.89 |
| 2020-09-02 | 406.54 |
| 2020-09-01 | 412.19 |
| 2020-08-31 | 406.54 |
| 2020-08-28 | 417.84 |
| 2020-08-27 | 447.97 |
| 2020-08-26 | 449.85 |
| 2020-08-25 | 461.15 |
| 2020-08-24 | 461.15 |
| 2020-08-21 | 451.74 |
| 2020-08-20 | 442.32 |
| 2020-08-19 | 449.85 |
| 2020-08-18 | 451.74 |
| 2020-08-17 | 447.97 |
| 2020-08-14 | 442.32 |
| 2020-08-13 | 444.20 |
| 2020-08-12 | 438.55 |
| 2020-08-11 | 436.67 |
| 2020-08-10 | 436.67 |
| 2020-08-07 | 425.37 |
| 2020-08-06 | 415.96 |
| 2020-08-05 | 421.61 |
| 2020-08-04 | 417.84 |
| 2020-08-03 | 415.96 |
| 2020-07-31 | 425.37 |
| 2020-07-30 | 414.07 |
| 2020-07-29 | 402.78 |
| 2020-07-28 | 408.43 |
| 2020-07-27 | 404.66 |
| 2020-07-24 | 410.31 |
| 2020-07-23 | 427.26 |
| 2020-07-22 | 421.61 |
| 2020-07-21 | 438.55 |
| 2020-07-20 | 442.32 |
| 2020-07-17 | 434.79 |
| 2020-07-16 | 427.26 |
| 2020-07-15 | 438.55 |
| 2020-07-14 | 440.44 |
| 2020-07-13 | 442.32 |
| 2020-07-10 | 436.67 |
| 2020-07-09 | 447.97 |
| 2020-07-08 | 457.38 |
| 2020-07-07 | 459.27 |
| 2020-07-06 | 478.10 |
| 2020-07-03 | 455.50 |
| 2020-07-02 | 451.74 |
| 2020-06-30 | 442.32 |
| 2020-06-29 | 440.44 |
| 2020-06-26 | 435.12 |
| 2020-06-24 | 452.84 |
| 2020-06-23 | 454.61 |
| 2020-06-22 | 451.07 |
| 2020-06-19 | 474.10 |
| 2020-06-18 | 436.89 |
| 2020-06-17 | 445.75 |
| 2020-06-16 | 440.44 |
| 2020-06-15 | 436.89 |
| 2020-06-12 | 433.35 |
| 2020-06-11 | 435.12 |
| 2020-06-10 | 458.16 |
| 2020-06-09 | 472.33 |
| 2020-06-08 | 436.89 |
| 2020-06-05 | 435.12 |
| 2020-06-04 | 413.86 |
| 2020-06-03 | 413.86 |
| 2020-06-02 | 399.68 |
| 2020-06-01 | 394.37 |
| 2020-05-29 | 385.51 |
| 2020-05-28 | 415.63 |
| 2020-05-27 | 447.52 |
| 2020-05-26 | 452.84 |
| 2020-05-25 | 353.61 |
| 2020-05-22 | 348.30 |
| 2020-05-21 | 371.33 |
| 2020-05-20 | 380.19 |
| 2020-05-19 | 376.65 |
| 2020-05-18 | 373.10 |
| 2020-05-15 | 371.33 |
| 2020-05-14 | 364.24 |
| 2020-05-13 | 371.33 |
| 2020-05-12 | 376.65 |
| 2020-05-11 | 389.05 |
| 2020-05-08 | 376.65 |
| 2020-05-07 | 358.93 |
| 2020-05-06 | 367.79 |
| 2020-05-05 | 364.24 |
| 2020-05-04 | 355.38 |
| 2020-04-29 | 381.96 |
| 2020-04-28 | 366.02 |
| 2020-04-27 | 364.24 |
| 2020-04-24 | 357.16 |
| 2020-04-23 | 371.33 |
| 2020-04-22 | 369.56 |
| 2020-04-21 | 366.02 |
| 2020-04-20 | 381.96 |
| 2020-04-17 | 381.96 |
| 2020-04-16 | 367.79 |
| 2020-04-15 | 374.88 |
| 2020-04-14 | 381.96 |
| 2020-04-09 | 396.14 |
| 2020-04-08 | 362.47 |
| 2020-04-07 | 366.02 |
| 2020-04-06 | 364.24 |
| 2020-04-03 | 360.70 |
| 2020-04-02 | 360.70 |
| 2020-04-01 | 353.61 |
| 2020-03-31 | 369.56 |
| 2020-03-30 | 364.24 |
| 2020-03-27 | 396.14 |
| 2020-03-26 | 385.51 |
| 2020-03-25 | 378.42 |
| 2020-03-24 | 360.70 |
| 2020-03-23 | 332.35 |
| 2020-03-20 | 369.56 |
| 2020-03-19 | 334.12 |
| 2020-03-18 | 351.84 |
| 2020-03-17 | 376.65 |
| 2020-03-16 | 390.82 |
| 2020-03-13 | 403.23 |
| 2020-03-12 | 410.31 |
| 2020-03-11 | 435.12 |
| 2020-03-10 | 440.44 |
| 2020-03-09 | 433.35 |
| 2020-03-06 | 479.42 |
| 2020-03-05 | 498.91 |
| 2020-03-04 | 495.37 |
| 2020-03-03 | 486.51 |
| 2020-03-02 | 511.31 |
| 2020-02-28 | 484.74 |
| 2020-02-27 | 500.68 |
| 2020-02-26 | 490.05 |
| 2020-02-25 | 481.19 |
| 2020-02-24 | 491.82 |
| 2020-02-21 | 511.31 |
| 2020-02-20 | 523.72 |
| 2020-02-19 | 537.89 |
| 2020-02-18 | 518.40 |
| 2020-02-17 | 529.03 |
| 2020-02-14 | 529.03 |
| 2020-02-13 | 534.35 |
| 2020-02-12 | 527.26 |
| 2020-02-11 | 527.26 |
| 2020-02-10 | 509.54 |
| 2020-02-07 | 518.40 |
| 2020-02-06 | 523.72 |
| 2020-02-05 | 513.09 |
| 2020-02-04 | 490.05 |
| 2020-02-03 | 498.91 |
| 2020-01-31 | 495.37 |
| 2020-01-30 | 502.45 |
| 2020-01-29 | 518.40 |
| 2020-01-24 | 585.73 |
| 2020-01-23 | 568.02 |
| 2020-01-22 | 610.54 |
| 2020-01-21 | 576.88 |
| 2020-01-20 | 610.54 |
| 2020-01-17 | 637.12 |
| 2020-01-16 | 653.07 |
| 2020-01-15 | 645.98 |
| 2020-01-14 | 644.21 |
| 2020-01-13 | 598.14 |
| 2020-01-10 | 601.68 |
| 2020-01-09 | 592.82 |
| 2020-01-08 | 573.33 |
| 2020-01-07 | 591.05 |
| 2020-01-06 | 583.96 |
| 2020-01-03 | 585.73 |
| 2020-01-02 | 594.59 |
| 2019-12-31 | 559.16 |
| 2019-12-30 | 560.93 |
| 2019-12-27 | 569.79 |
| 2019-12-24 | 582.19 |
| 2019-12-23 | 573.33 |
| 2019-12-20 | 608.77 |
| 2019-12-19 | 640.66 |
| 2019-12-18 | 610.54 |
| 2019-12-17 | 621.17 |
| 2019-12-16 | 598.14 |
| 2019-12-13 | 534.35 |
| 2019-12-12 | 495.37 |
| 2019-12-11 | 443.98 |
| 2019-12-10 | 447.52 |
| 2019-12-09 | 456.38 |
| 2019-12-06 | 458.16 |
| 2019-12-05 | 467.02 |
| 2019-12-04 | 459.93 |
| 2019-12-03 | 463.47 |
| 2019-12-02 | 463.47 |
| 2019-11-29 | 463.47 |
| 2019-11-28 | 470.56 |
| 2019-11-27 | 467.02 |
| 2019-11-26 | 459.93 |
| 2019-11-25 | 463.47 |
| 2019-11-22 | 461.70 |
| 2019-11-21 | 461.70 |
| 2019-11-20 | 463.47 |
| 2019-11-19 | 468.79 |
| 2019-11-18 | 461.70 |
| 2019-11-15 | 458.16 |
| 2019-11-14 | 459.93 |
| 2019-11-13 | 461.70 |
| 2019-11-12 | 477.65 |
| 2019-11-11 | 465.24 |
| 2019-11-08 | 490.05 |
| 2019-11-07 | 491.82 |
| 2019-11-06 | 484.74 |
| 2019-11-05 | 474.10 |
| 2019-11-04 | 475.88 |
| 2019-11-01 | 470.56 |
| 2019-10-31 | 470.56 |
| 2019-10-30 | 470.56 |
| 2019-10-29 | 470.56 |
| 2019-10-28 | 468.79 |
| 2019-10-25 | 468.79 |
| 2019-10-24 | 463.47 |
| 2019-10-23 | 454.61 |
| 2019-10-22 | 447.52 |
| 2019-10-21 | 465.24 |
| 2019-10-18 | 470.56 |
| 2019-10-17 | 474.10 |
| 2019-10-16 | 465.24 |
| 2019-10-15 | 465.24 |
| 2019-10-14 | 463.47 |
| 2019-10-11 | 458.16 |
| 2019-10-10 | 456.38 |
| 2019-10-09 | 461.70 |
| 2019-10-08 | 454.61 |
| 2019-10-04 | 461.70 |
| 2019-10-03 | 463.47 |
| 2019-10-02 | 454.61 |
| 2019-09-30 | 452.84 |
| 2019-09-27 | 447.52 |
| 2019-09-26 | 449.30 |
| 2019-09-25 | 442.21 |
| 2019-09-24 | 449.30 |
| 2019-09-23 | 443.98 |
| 2019-09-20 | 449.30 |
| 2019-09-19 | 451.07 |
| 2019-09-18 | 442.21 |
| 2019-09-17 | 435.12 |
| 2019-09-16 | 436.89 |
| 2019-09-13 | 438.67 |
| 2019-09-12 | 426.26 |
| 2019-09-11 | 431.58 |
| 2019-09-10 | 415.63 |
| 2019-09-09 | 415.63 |
| 2019-09-06 | 412.09 |
| 2019-09-05 | 406.77 |
| 2019-09-04 | 405.00 |
| 2019-09-03 | 389.05 |
| 2019-09-02 | 390.82 |
| 2019-08-30 | 396.14 |
| 2019-08-29 | 406.77 |
| 2019-08-28 | 376.65 |
| 2019-08-27 | 389.05 |
| 2019-08-26 | 357.16 |
| 2019-08-23 | 371.33 |
| 2019-08-22 | 367.79 |
| 2019-08-21 | 381.96 |
| 2019-08-20 | 376.65 |
| 2019-08-19 | 376.65 |
| 2019-08-16 | 350.07 |
| 2019-08-15 | 341.21 |
| 2019-08-14 | 332.35 |
| 2019-08-13 | 339.44 |
| 2019-08-12 | 351.84 |
| 2019-08-09 | 357.16 |
| 2019-08-08 | 366.02 |
| 2019-08-07 | 371.33 |
| 2019-08-06 | 360.70 |
| 2019-08-05 | 367.79 |
| 2019-08-02 | 390.82 |
| 2019-08-01 | 405.00 |
| 2019-07-31 | 415.63 |
| 2019-07-30 | 422.72 |
| 2019-07-29 | 428.03 |
| 2019-07-26 | 436.89 |
| 2019-07-25 | 440.44 |
| 2019-07-24 | 440.44 |
| 2019-07-23 | 440.44 |
| 2019-07-22 | 443.98 |
| 2019-07-19 | 445.75 |
| 2019-07-18 | 445.75 |
| 2019-07-17 | 445.75 |
| 2019-07-16 | 440.44 |
| 2019-07-15 | 442.21 |
| 2019-07-12 | 442.21 |
| 2019-07-11 | 447.52 |
| 2019-07-10 | 445.75 |
| 2019-07-09 | 445.75 |
| 2019-07-08 | 449.30 |
| 2019-07-05 | 456.38 |
| 2019-07-04 | 459.93 |
| 2019-07-03 | 465.24 |
| 2019-07-02 | 468.79 |
| 2019-06-28 | 454.61 |
| 2019-06-27 | 452.84 |
| 2019-06-26 | 441.04 |
| 2019-06-25 | 437.67 |
| 2019-06-24 | 447.78 |
| 2019-06-21 | 451.15 |
| 2019-06-20 | 451.15 |
| 2019-06-19 | 439.36 |
| 2019-06-18 | 424.19 |
| 2019-06-17 | 424.19 |
| 2019-06-14 | 415.76 |
| 2019-06-13 | 429.24 |
| 2019-06-12 | 435.99 |
| 2019-06-11 | 457.90 |
| 2019-06-10 | 442.73 |
| 2019-06-06 | 444.41 |
| 2019-06-05 | 439.36 |
| 2019-06-04 | 424.19 |
| 2019-06-03 | 417.45 |
| 2019-05-31 | 429.24 |
| 2019-05-30 | 419.13 |
| 2019-05-29 | 422.50 |
| 2019-05-28 | 429.24 |
| 2019-05-27 | 415.76 |
| 2019-05-24 | 412.39 |
| 2019-05-23 | 407.33 |
| 2019-05-22 | 424.19 |
| 2019-05-21 | 422.50 |
| 2019-05-20 | 424.19 |
| 2019-05-17 | 435.99 |
| 2019-05-16 | 456.21 |
| 2019-05-15 | 452.84 |
| 2019-05-14 | 447.78 |
| 2019-05-10 | 468.01 |
| 2019-05-09 | 452.84 |
| 2019-05-08 | 478.12 |
| 2019-05-07 | 494.98 |
| 2019-05-06 | 481.49 |
| 2019-05-03 | 510.15 |
| 2019-05-02 | 525.32 |
| 2019-04-30 | 488.24 |
| 2019-04-29 | 505.09 |
| 2019-04-26 | 496.66 |
| 2019-04-25 | 496.66 |
| 2019-04-24 | 503.41 |
| 2019-04-23 | 498.35 |
| 2019-04-18 | 508.46 |
| 2019-04-17 | 518.57 |
| 2019-04-16 | 498.35 |
| 2019-04-15 | 508.46 |
| 2019-04-12 | 511.83 |
| 2019-04-11 | 506.78 |
| 2019-04-10 | 518.57 |
| 2019-04-09 | 523.63 |
| 2019-04-08 | 506.78 |
| 2019-04-04 | 493.29 |
| 2019-04-03 | 491.61 |
| 2019-04-02 | 474.75 |
| 2019-04-01 | 441.04 |
| 2019-03-29 | 425.87 |
| 2019-03-28 | 405.65 |
| 2019-03-27 | 388.79 |
| 2019-03-26 | 373.62 |
| 2019-03-25 | 363.51 |
| 2019-03-22 | 375.31 |
| 2019-03-21 | 376.99 |
| 2019-03-20 | 373.62 |
| 2019-03-19 | 382.05 |
| 2019-03-18 | 383.74 |
| 2019-03-15 | 373.62 |
| 2019-03-14 | 378.68 |
| 2019-03-13 | 380.36 |
| 2019-03-12 | 380.36 |
| 2019-03-11 | 383.74 |
| 2019-03-08 | 387.11 |
| 2019-03-07 | 407.33 |
| 2019-03-06 | 427.56 |
| 2019-03-05 | 429.24 |
| 2019-03-04 | 432.61 |
| 2019-03-01 | 432.61 |
| 2019-02-28 | 424.19 |
| 2019-02-27 | 425.87 |
| 2019-02-26 | 432.61 |
| 2019-02-25 | 442.73 |
| 2019-02-22 | 444.41 |
| 2019-02-21 | 432.61 |
| 2019-02-20 | 424.19 |
| 2019-02-19 | 412.39 |
| 2019-02-18 | 403.96 |
| 2019-02-15 | 395.53 |
| 2019-02-14 | 410.70 |
| 2019-02-13 | 419.13 |
| 2019-02-12 | 417.45 |
| 2019-02-11 | 420.82 |
| 2019-02-08 | 430.93 |
| 2019-02-04 | 412.39 |
| 2019-02-01 | 422.50 |
| 2019-01-31 | 424.19 |
| 2019-01-30 | 393.85 |
| 2019-01-29 | 385.42 |
| 2019-01-28 | 378.68 |
| 2019-01-25 | 368.57 |
| 2019-01-24 | 358.45 |
| 2019-01-23 | 336.54 |
| 2019-01-22 | 336.54 |
| 2019-01-21 | 346.65 |
| 2019-01-18 | 338.23 |
| 2019-01-17 | 339.91 |
| 2019-01-16 | 339.91 |
| 2019-01-15 | 341.60 |
| 2019-01-14 | 338.23 |
| 2019-01-11 | 334.86 |
| 2019-01-10 | 328.11 |
| 2019-01-09 | 328.11 |
| 2019-01-08 | 318.00 |
| 2019-01-07 | 314.63 |
| 2019-01-04 | 309.57 |
| 2019-01-03 | 306.20 |
| 2019-01-02 | 304.52 |
| 2018-12-31 | 314.63 |
| 2018-12-28 | 314.63 |
| 2018-12-27 | 309.57 |
| 2018-12-24 | 307.89 |
| 2018-12-21 | 326.43 |
| 2018-12-20 | 309.57 |
| 2018-12-19 | 314.63 |
| 2018-12-18 | 316.32 |
| 2018-12-17 | 321.37 |
| 2018-12-14 | 318.00 |
| 2018-12-13 | 321.37 |
| 2018-12-12 | 323.06 |
| 2018-12-11 | 321.37 |
| 2018-12-10 | 326.43 |
| 2018-12-07 | 329.80 |
| 2018-12-06 | 329.80 |
| 2018-12-05 | 334.86 |
| 2018-12-04 | 346.65 |
| 2018-12-03 | 344.97 |
| 2018-11-30 | 333.17 |
| 2018-11-29 | 328.11 |
| 2018-11-28 | 324.74 |
| 2018-11-27 | 321.37 |
| 2018-11-26 | 326.43 |
| 2018-11-23 | 329.80 |
| 2018-11-22 | 338.23 |
| 2018-11-21 | 333.17 |
| 2018-11-20 | 329.80 |
| 2018-11-19 | 338.23 |
| 2018-11-16 | 341.60 |
| 2018-11-15 | 336.54 |
| 2018-11-14 | 331.49 |
| 2018-11-13 | 323.06 |
| 2018-11-12 | 321.37 |
| 2018-11-09 | 318.00 |
| 2018-11-08 | 328.11 |
| 2018-11-07 | 329.80 |
| 2018-11-06 | 329.80 |
| 2018-11-05 | 331.49 |
| 2018-11-02 | 341.60 |
| 2018-11-01 | 328.11 |
| 2018-10-31 | 321.37 |
| 2018-10-30 | 314.63 |
| 2018-10-29 | 314.63 |
| 2018-10-26 | 312.94 |
| 2018-10-25 | 309.57 |
| 2018-10-24 | 318.00 |
| 2018-10-23 | 316.32 |
| 2018-10-22 | 334.86 |
| 2018-10-19 | 318.00 |
| 2018-10-18 | 319.69 |
| 2018-10-16 | 323.06 |
| 2018-10-15 | 319.69 |
| 2018-10-12 | 321.37 |
| 2018-10-11 | 311.26 |
| 2018-10-10 | 329.80 |
| 2018-10-09 | 333.17 |
| 2018-10-08 | 329.80 |
| 2018-10-05 | 338.23 |
| 2018-10-04 | 343.28 |
| 2018-10-03 | 355.08 |
| 2018-10-02 | 350.03 |
| 2018-09-28 | 360.14 |
| 2018-09-27 | 358.45 |
| 2018-09-26 | 373.62 |
| 2018-09-24 | 382.05 |
| 2018-09-21 | 410.70 |
| 2018-09-20 | 382.05 |
| 2018-09-19 | 385.42 |
| 2018-09-18 | 370.25 |
| 2018-09-17 | 371.94 |
| 2018-09-14 | 375.31 |
| 2018-09-13 | 375.31 |
| 2018-09-12 | 360.14 |
| 2018-09-11 | 360.14 |
| 2018-09-10 | 361.82 |
| 2018-09-07 | 376.99 |
| 2018-09-06 | 383.74 |
| 2018-09-05 | 385.42 |
| 2018-09-04 | 402.28 |
| 2018-09-03 | 388.79 |
| 2018-08-31 | 409.02 |
| 2018-08-30 | 414.07 |
| 2018-08-29 | 424.19 |
| 2018-08-28 | 422.50 |
| 2018-08-27 | 434.30 |
| 2018-08-24 | 422.50 |
| 2018-08-23 | 419.13 |
| 2018-08-22 | 422.50 |
| 2018-08-21 | 414.07 |
| 2018-08-20 | 414.07 |
| 2018-08-17 | 402.28 |
| 2018-08-16 | 405.65 |
| 2018-08-15 | 403.96 |
| 2018-08-14 | 410.70 |
| 2018-08-13 | 410.70 |
| 2018-08-10 | 419.13 |
| 2018-08-09 | 420.82 |
| 2018-08-08 | 425.87 |
| 2018-08-07 | 424.19 |
| 2018-08-06 | 410.70 |
| 2018-08-03 | 417.45 |
| 2018-08-02 | 425.87 |
| 2018-08-01 | 435.99 |
| 2018-07-31 | 435.99 |
| 2018-07-30 | 439.36 |
| 2018-07-27 | 439.36 |
| 2018-07-26 | 435.99 |
| 2018-07-25 | 444.41 |
| 2018-07-24 | 434.30 |
| 2018-07-23 | 429.24 |
| 2018-07-20 | 437.67 |
| 2018-07-19 | 427.56 |
| 2018-07-18 | 424.19 |
| 2018-07-17 | 424.19 |
| 2018-07-16 | 429.24 |
| 2018-07-13 | 434.30 |
| 2018-07-12 | 427.56 |
| 2018-07-11 | 420.82 |
| 2018-07-10 | 429.24 |
| 2018-07-09 | 425.87 |
| 2018-07-06 | 417.45 |
| 2018-07-05 | 419.13 |
| 2018-07-04 | 409.02 |
| 2018-07-03 | 412.39 |
| 2018-06-29 | 430.57 |
| 2018-06-28 | 417.35 |
| 2018-06-27 | 412.39 |
| 2018-06-26 | 433.88 |
| 2018-06-25 | 435.53 |
| 2018-06-22 | 438.83 |
| 2018-06-21 | 438.83 |
| 2018-06-20 | 447.10 |
| 2018-06-19 | 435.53 |
| 2018-06-15 | 460.32 |
| 2018-06-14 | 475.20 |
| 2018-06-13 | 486.77 |
| 2018-06-12 | 493.38 |
| 2018-06-11 | 491.73 |
| 2018-06-08 | 481.81 |
| 2018-06-07 | 498.34 |
| 2018-06-06 | 504.95 |
| 2018-06-05 | 499.99 |
| 2018-06-04 | 503.30 |
| 2018-06-01 | 519.83 |
| 2018-05-31 | 514.87 |
| 2018-05-30 | 463.63 |
| 2018-05-29 | 465.28 |
| 2018-05-28 | 460.32 |
| 2018-05-25 | 460.32 |
| 2018-05-24 | 461.97 |
| 2018-05-23 | 461.97 |
| 2018-05-21 | 461.97 |
| 2018-05-18 | 453.71 |
| 2018-05-17 | 460.32 |
| 2018-05-16 | 463.63 |
| 2018-05-15 | 460.32 |
| 2018-05-14 | 461.97 |
| 2018-05-11 | 457.02 |
| 2018-05-10 | 453.71 |
| 2018-05-09 | 455.36 |
| 2018-05-08 | 447.10 |
| 2018-05-07 | 445.45 |
| 2018-05-04 | 437.18 |
| 2018-05-03 | 437.18 |
| 2018-05-02 | 445.45 |
| 2018-04-30 | 437.18 |
| 2018-04-27 | 414.04 |
| 2018-04-26 | 420.65 |
| 2018-04-25 | 425.61 |
| 2018-04-24 | 423.96 |
| 2018-04-23 | 414.04 |
| 2018-04-20 | 427.26 |
| 2018-04-19 | 437.18 |
| 2018-04-18 | 422.31 |
| 2018-04-17 | 425.61 |
| 2018-04-16 | 427.26 |
| 2018-04-13 | 427.26 |
| 2018-04-12 | 428.92 |
| 2018-04-11 | 430.57 |
| 2018-04-10 | 428.92 |
| 2018-04-09 | 425.61 |
| 2018-04-06 | 409.08 |
| 2018-04-04 | 404.12 |
| 2018-04-03 | 417.35 |
| 2018-03-29 | 435.53 |
| 2018-03-28 | 433.88 |
| 2018-03-27 | 475.20 |
| 2018-03-26 | 463.63 |
| 2018-03-23 | 455.36 |
| 2018-03-22 | 461.97 |
| 2018-03-21 | 470.24 |
| 2018-03-20 | 468.59 |
| 2018-03-19 | 475.20 |
| 2018-03-16 | 473.54 |
| 2018-03-15 | 483.46 |
| 2018-03-14 | 432.22 |
| 2018-03-13 | 435.53 |
| 2018-03-12 | 435.53 |
| 2018-03-09 | 437.18 |
| 2018-03-08 | 428.92 |
| 2018-03-07 | 419.00 |
| 2018-03-06 | 423.96 |
| 2018-03-05 | 414.04 |
| 2018-03-02 | 425.61 |
| 2018-03-01 | 435.53 |
| 2018-02-28 | 437.18 |
| 2018-02-27 | 440.49 |
| 2018-02-26 | 453.71 |
| 2018-02-23 | 448.75 |
| 2018-02-22 | 448.75 |
| 2018-02-21 | 453.71 |
| 2018-02-20 | 445.45 |
| 2018-02-15 | 448.75 |
| 2018-02-14 | 440.49 |
| 2018-02-13 | 437.18 |
| 2018-02-12 | 425.61 |
| 2018-02-09 | 420.65 |
| 2018-02-08 | 419.00 |
| 2018-02-07 | 417.35 |
| 2018-02-06 | 415.69 |
| 2018-02-05 | 437.18 |
| 2018-02-02 | 443.79 |
| 2018-02-01 | 452.06 |
| 2018-01-31 | 457.02 |
| 2018-01-30 | 450.40 |
| 2018-01-29 | 475.20 |
| 2018-01-26 | 468.59 |
| 2018-01-25 | 465.28 |
| 2018-01-24 | 470.24 |
| 2018-01-23 | 473.54 |
| 2018-01-22 | 478.50 |
| 2018-01-19 | 478.50 |
| 2018-01-18 | 486.77 |
| 2018-01-17 | 465.28 |
| 2018-01-16 | 445.45 |
| 2018-01-15 | 433.88 |
| 2018-01-12 | 433.88 |
| 2018-01-11 | 427.26 |
| 2018-01-10 | 427.26 |
| 2018-01-09 | 428.92 |
| 2018-01-08 | 432.22 |
| 2018-01-05 | 433.88 |
| 2018-01-04 | 428.92 |
| 2018-01-03 | 410.74 |
| 2018-01-02 | 410.74 |
| 2017-12-29 | 404.12 |
| 2017-12-28 | 404.12 |
| 2017-12-27 | 400.82 |
| 2017-12-22 | 409.08 |
| 2017-12-21 | 409.08 |
| 2017-12-20 | 399.17 |
| 2017-12-19 | 380.98 |
| 2017-12-18 | 376.03 |
| 2017-12-15 | 382.64 |
| 2017-12-14 | 394.21 |
| 2017-12-13 | 400.82 |
| 2017-12-12 | 399.17 |
| 2017-12-11 | 397.51 |
| 2017-12-08 | 399.17 |
| 2017-12-07 | 395.86 |
| 2017-12-06 | 390.90 |
| 2017-12-05 | 400.82 |
| 2017-12-04 | 409.08 |
| 2017-12-01 | 392.55 |
| 2017-11-30 | 387.60 |
| 2017-11-29 | 390.90 |
| 2017-11-28 | 394.21 |
| 2017-11-27 | 392.55 |
| 2017-11-24 | 395.86 |
| 2017-11-23 | 397.51 |
| 2017-11-22 | 395.86 |
| 2017-11-21 | 394.21 |
| 2017-11-20 | 387.60 |
| 2017-11-17 | 402.47 |
| 2017-11-16 | 423.96 |
| 2017-11-15 | 423.96 |
| 2017-11-14 | 428.92 |
| 2017-11-13 | 427.26 |
| 2017-11-10 | 432.22 |
| 2017-11-09 | 435.53 |
| 2017-11-08 | 432.22 |
| 2017-11-07 | 440.49 |
| 2017-11-06 | 437.18 |
| 2017-11-03 | 445.45 |
| 2017-11-02 | 455.36 |
| 2017-11-01 | 448.75 |
| 2017-10-31 | 455.36 |
| 2017-10-30 | 450.40 |
| 2017-10-27 | 450.40 |
| 2017-10-26 | 455.36 |
| 2017-10-25 | 461.97 |
| 2017-10-24 | 461.97 |
| 2017-10-23 | 461.97 |
| 2017-10-20 | 468.59 |
| 2017-10-19 | 458.67 |
| 2017-10-18 | 455.36 |
| 2017-10-17 | 455.36 |
| 2017-10-16 | 465.28 |
| 2017-10-13 | 465.28 |
| 2017-10-12 | 473.54 |
| 2017-10-11 | 471.89 |
| 2017-10-10 | 471.89 |
| 2017-10-09 | 465.28 |
| 2017-10-06 | 468.59 |
| 2017-10-04 | 463.63 |
| 2017-10-03 | 480.16 |
| 2017-09-29 | 475.20 |
| 2017-09-28 | 468.59 |
| 2017-09-27 | 463.63 |
| 2017-09-26 | 453.71 |
| 2017-09-25 | 448.75 |
| 2017-09-22 | 480.16 |
| 2017-09-21 | 490.07 |
| 2017-09-20 | 478.50 |
| 2017-09-19 | 470.24 |
| 2017-09-18 | 490.07 |
| 2017-09-15 | 465.28 |
| 2017-09-14 | 465.28 |
| 2017-09-13 | 457.02 |
| 2017-09-12 | 457.02 |
| 2017-09-11 | 460.26 |
| 2017-09-08 | 450.52 |
| 2017-09-07 | 437.53 |
| 2017-09-06 | 432.66 |
| 2017-09-05 | 435.90 |
| 2017-09-04 | 434.28 |
| 2017-09-01 | 447.27 |
| 2017-08-31 | 448.90 |
| 2017-08-30 | 448.90 |
| 2017-08-29 | 444.02 |
| 2017-08-28 | 447.27 |
| 2017-08-25 | 427.78 |
| 2017-08-24 | 432.66 |
| 2017-08-22 | 429.41 |
| 2017-08-21 | 413.17 |
| 2017-08-18 | 418.04 |
| 2017-08-17 | 421.29 |
| 2017-08-16 | 416.42 |
| 2017-08-15 | 411.55 |
| 2017-08-14 | 409.92 |
| 2017-08-11 | 408.30 |
| 2017-08-10 | 424.54 |
| 2017-08-09 | 427.78 |
| 2017-08-08 | 429.41 |
| 2017-08-07 | 434.28 |
| 2017-08-04 | 418.04 |
| 2017-08-03 | 418.04 |
| 2017-08-02 | 418.04 |
| 2017-08-01 | 447.27 |
| 2017-07-31 | 447.27 |
| 2017-07-28 | 445.65 |
| 2017-07-27 | 452.14 |
| 2017-07-26 | 450.52 |
| 2017-07-25 | 461.89 |
| 2017-07-24 | 461.89 |
| 2017-07-21 | 466.76 |
| 2017-07-20 | 468.38 |
| 2017-07-19 | 474.88 |
| 2017-07-18 | 470.01 |
| 2017-07-17 | 473.26 |
| 2017-07-14 | 481.38 |
| 2017-07-13 | 483.00 |
| 2017-07-12 | 468.38 |
| 2017-07-11 | 476.50 |
| 2017-07-10 | 484.62 |
| 2017-07-07 | 479.75 |
| 2017-07-06 | 497.61 |
| 2017-07-05 | 478.13 |
| 2017-07-04 | 468.38 |
| 2017-07-03 | 466.76 |
| 2017-06-30 | 483.00 |
| 2017-06-29 | 512.23 |
| 2017-06-28 | 500.86 |
| 2017-06-27 | 526.85 |
| 2017-06-26 | 525.22 |
| 2017-06-23 | 510.61 |
| 2017-06-22 | 500.86 |
| 2017-06-21 | 534.97 |
| 2017-06-20 | 531.72 |
| 2017-06-19 | 499.24 |
| 2017-06-16 | 479.75 |
| 2017-06-15 | 455.39 |
| 2017-06-14 | 466.76 |
| 2017-06-13 | 466.76 |
| 2017-06-12 | 465.14 |
| 2017-06-09 | 422.91 |
| 2017-06-08 | 422.91 |
| 2017-06-07 | 374.19 |
| 2017-06-06 | 356.33 |
| 2017-06-05 | 349.84 |
| 2017-06-02 | 349.84 |
| 2017-06-01 | 349.84 |
| 2017-05-31 | 341.72 |
| 2017-05-29 | 349.84 |
| 2017-05-26 | 344.96 |
| 2017-05-25 | 346.59 |
| 2017-05-24 | 346.59 |
| 2017-05-23 | 338.47 |
| 2017-05-22 | 341.72 |
| 2017-05-19 | 344.96 |
| 2017-05-18 | 340.09 |
| 2017-05-17 | 346.59 |
| 2017-05-16 | 349.84 |
| 2017-05-15 | 348.21 |
| 2017-05-12 | 353.08 |
| 2017-05-11 | 351.46 |
| 2017-05-10 | 349.84 |
| 2017-05-09 | 349.84 |
| 2017-05-08 | 348.21 |
| 2017-05-05 | 349.84 |
| 2017-05-04 | 354.71 |
| 2017-05-02 | 361.20 |
| 2017-04-28 | 361.20 |
| 2017-04-27 | 359.58 |
| 2017-04-26 | 362.83 |
| 2017-04-25 | 361.20 |
| 2017-04-24 | 354.71 |
| 2017-04-21 | 353.08 |
| 2017-04-20 | 354.71 |
| 2017-04-19 | 354.71 |
| 2017-04-18 | 353.08 |
| 2017-04-13 | 367.70 |
| 2017-04-12 | 367.70 |
| 2017-04-11 | 359.58 |
| 2017-04-10 | 367.70 |
| 2017-04-07 | 362.83 |
| 2017-04-06 | 357.95 |
| 2017-04-05 | 361.20 |
| 2017-04-03 | 367.70 |
| 2017-03-31 | 346.59 |
| 2017-03-30 | 341.72 |
| 2017-03-29 | 336.84 |
| 2017-03-28 | 331.97 |
| 2017-03-27 | 335.22 |
| 2017-03-24 | 346.59 |
| 2017-03-23 | 344.96 |
| 2017-03-22 | 343.34 |
| 2017-03-21 | 349.84 |
| 2017-03-20 | 346.59 |
| 2017-03-17 | 343.34 |
| 2017-03-16 | 343.34 |
| 2017-03-15 | 338.47 |
| 2017-03-14 | 338.47 |
| 2017-03-13 | 340.09 |
| 2017-03-10 | 328.72 |
| 2017-03-09 | 331.97 |
| 2017-03-08 | 335.22 |
| 2017-03-07 | 331.97 |
| 2017-03-06 | 336.84 |
| 2017-03-03 | 338.47 |
| 2017-03-02 | 338.47 |
| 2017-03-01 | 343.34 |
| 2017-02-28 | 343.34 |
| 2017-02-27 | 343.34 |
| 2017-02-24 | 343.34 |
| 2017-02-23 | 346.59 |
| 2017-02-22 | 348.21 |
| 2017-02-21 | 340.09 |
| 2017-02-20 | 344.96 |
| 2017-02-17 | 349.84 |
| 2017-02-16 | 356.33 |
| 2017-02-15 | 359.58 |
| 2017-02-14 | 356.33 |
| 2017-02-13 | 349.84 |
| 2017-02-10 | 349.84 |
| 2017-02-09 | 351.46 |
| 2017-02-08 | 344.96 |
| 2017-02-07 | 335.22 |
| 2017-02-06 | 338.47 |
| 2017-02-03 | 336.84 |
| 2017-02-02 | 331.97 |
| 2017-02-01 | 335.22 |
| 2017-01-27 | 336.84 |
| 2017-01-26 | 338.47 |
| 2017-01-25 | 331.97 |
| 2017-01-24 | 344.96 |
| 2017-01-23 | 349.84 |
| 2017-01-20 | 346.59 |
| 2017-01-19 | 344.96 |
| 2017-01-18 | 343.34 |
| 2017-01-17 | 340.09 |
| 2017-01-16 | 335.22 |
| 2017-01-13 | 335.22 |
| 2017-01-12 | 338.47 |
| 2017-01-11 | 335.22 |
| 2017-01-10 | 333.60 |
| 2017-01-09 | 336.84 |
| 2017-01-06 | 336.84 |
| 2017-01-05 | 341.72 |
| 2017-01-04 | 340.09 |
| 2017-01-03 | 341.72 |
| 2016-12-30 | 335.22 |
| 2016-12-29 | 331.97 |
| 2016-12-28 | 333.60 |
| 2016-12-23 | 330.35 |
| 2016-12-22 | 328.72 |
| 2016-12-21 | 331.97 |
| 2016-12-20 | 335.22 |
| 2016-12-19 | 340.09 |
| 2016-12-16 | 344.96 |
| 2016-12-15 | 351.46 |
| 2016-12-14 | 356.33 |
| 2016-12-13 | 357.95 |
| 2016-12-12 | 354.71 |
| 2016-12-09 | 366.07 |
| 2016-12-08 | 366.07 |
| 2016-12-07 | 367.70 |
| 2016-12-06 | 366.07 |
| 2016-12-05 | 359.58 |
| 2016-12-02 | 369.32 |
| 2016-12-01 | 372.57 |
| 2016-11-30 | 364.45 |
| 2016-11-29 | 370.95 |
| 2016-11-28 | 366.07 |
| 2016-11-25 | 377.44 |
| 2016-11-24 | 354.71 |
| 2016-11-23 | 354.71 |
| 2016-11-22 | 353.08 |
| 2016-11-21 | 346.59 |
| 2016-11-18 | 335.22 |
| 2016-11-17 | 336.84 |
| 2016-11-16 | 336.84 |
| 2016-11-15 | 328.72 |
| 2016-11-14 | 325.48 |
| 2016-11-11 | 328.72 |
| 2016-11-10 | 330.35 |
| 2016-11-09 | 317.36 |
| 2016-11-08 | 323.85 |
| 2016-11-07 | 323.85 |
| 2016-11-04 | 328.72 |
| 2016-11-03 | 327.10 |
| 2016-11-02 | 325.48 |
| 2016-11-01 | 331.97 |
| 2016-10-31 | 325.48 |
| 2016-10-28 | 328.72 |
| 2016-10-27 | 331.97 |
| 2016-10-26 | 338.47 |
| 2016-10-25 | 340.09 |
| 2016-10-24 | 335.22 |
| 2016-10-20 | 331.97 |
| 2016-10-19 | 325.48 |
| 2016-10-18 | 320.60 |
| 2016-10-17 | 317.36 |
| 2016-10-14 | 318.98 |
| 2016-10-13 | 312.48 |
| 2016-10-12 | 315.73 |
| 2016-10-11 | 318.98 |
| 2016-10-07 | 323.85 |
| 2016-10-06 | 323.85 |
| 2016-10-05 | 310.86 |
| 2016-10-04 | 314.11 |
| 2016-10-03 | 315.73 |
| 2016-09-30 | 305.99 |
| 2016-09-29 | 312.48 |
| 2016-09-28 | 314.11 |
| 2016-09-27 | 318.98 |
| 2016-09-26 | 318.98 |
| 2016-09-23 | 327.10 |
| 2016-09-22 | 331.97 |
| 2016-09-21 | 331.97 |
| 2016-09-20 | 331.97 |
| 2016-09-19 | 328.72 |
| 2016-09-15 | 325.48 |
| 2016-09-14 | 318.98 |
| 2016-09-13 | 317.36 |
| 2016-09-12 | 331.97 |
| 2016-09-09 | 351.46 |
| 2016-09-08 | 344.96 |
| 2016-09-07 | 338.47 |
| 2016-09-06 | 340.09 |
| 2016-09-05 | 341.72 |
| 2016-09-02 | 328.72 |
| 2016-09-01 | 325.48 |
| 2016-08-31 | 315.73 |
| 2016-08-30 | 325.48 |
| 2016-08-29 | 325.48 |
| 2016-08-26 | 325.48 |
| 2016-08-25 | 322.23 |
| 2016-08-24 | 322.23 |
| 2016-08-23 | 328.72 |
| 2016-08-22 | 323.85 |
| 2016-08-19 | 325.48 |
| 2016-08-18 | 327.10 |
| 2016-08-17 | 323.85 |
| 2016-08-16 | 330.35 |
| 2016-08-15 | 325.48 |
| 2016-08-12 | 320.60 |
| 2016-08-11 | 315.73 |
| 2016-08-10 | 314.11 |
| 2016-08-09 | 317.36 |
| 2016-08-08 | 310.86 |
| 2016-08-05 | 304.36 |
| 2016-08-04 | 301.12 |
| 2016-08-03 | 301.12 |
| 2016-08-01 | 309.24 |
| 2016-07-29 | 307.61 |
| 2016-07-28 | 310.86 |
| 2016-07-27 | 309.24 |
| 2016-07-26 | 314.11 |
| 2016-07-25 | 305.99 |
| 2016-07-22 | 318.98 |
| 2016-07-21 | 322.23 |
| 2016-07-20 | 315.73 |
| 2016-07-19 | 318.98 |
| 2016-07-18 | 323.85 |
| 2016-07-15 | 310.86 |
| 2016-07-14 | 297.87 |
| 2016-07-13 | 299.49 |
| 2016-07-12 | 302.74 |
| 2016-07-11 | 304.36 |
| 2016-07-08 | 299.49 |
| 2016-07-07 | 304.36 |
| 2016-07-06 | 302.74 |
| 2016-07-05 | 304.36 |
| 2016-07-04 | 312.48 |
| 2016-06-30 | 296.24 |
| 2016-06-29 | 281.63 |
| 2016-06-28 | 283.25 |
| 2016-06-27 | 288.12 |
| 2016-06-24 | 289.75 |
| 2016-06-23 | 294.62 |
| 2016-06-22 | 283.25 |
| 2016-06-21 | 281.63 |
| 2016-06-20 | 268.64 |
| 2016-06-17 | 262.14 |
| 2016-06-16 | 265.39 |
| 2016-06-15 | 271.89 |
| 2016-06-14 | 268.64 |
| 2016-06-13 | 268.64 |
| 2016-06-10 | 271.89 |
| 2016-06-08 | 278.38 |
| 2016-06-07 | 283.21 |
| 2016-06-06 | 283.21 |
| 2016-06-03 | 279.99 |
| 2016-06-02 | 284.82 |
| 2016-06-01 | 281.60 |
| 2016-05-31 | 289.65 |
| 2016-05-30 | 279.99 |
| 2016-05-27 | 276.77 |
| 2016-05-26 | 276.77 |
| 2016-05-25 | 276.77 |
| 2016-05-24 | 275.16 |
| 2016-05-23 | 278.38 |
| 2016-05-20 | 276.77 |
| 2016-05-19 | 273.55 |
| 2016-05-18 | 276.77 |
| 2016-05-17 | 284.82 |
| 2016-05-16 | 283.21 |
| 2016-05-13 | 283.21 |
| 2016-05-12 | 288.04 |
| 2016-05-11 | 289.65 |
| 2016-05-10 | 289.65 |
| 2016-05-09 | 291.26 |
| 2016-05-06 | 291.26 |
| 2016-05-05 | 297.70 |
| 2016-05-04 | 300.92 |
| 2016-05-03 | 310.58 |
| 2016-04-29 | 317.02 |
| 2016-04-28 | 321.85 |
| 2016-04-27 | 328.30 |
| 2016-04-26 | 326.69 |
| 2016-04-25 | 331.52 |
| 2016-04-22 | 331.52 |
| 2016-04-21 | 331.52 |
| 2016-04-20 | 333.13 |
| 2016-04-19 | 336.35 |
| 2016-04-18 | 328.30 |
| 2016-04-15 | 331.52 |
| 2016-04-14 | 323.46 |
| 2016-04-13 | 315.41 |
| 2016-04-12 | 308.97 |
| 2016-04-11 | 308.97 |
| 2016-04-08 | 297.70 |
| 2016-04-07 | 300.92 |
| 2016-04-06 | 307.36 |
| 2016-04-05 | 312.19 |
| 2016-04-01 | 321.85 |
| 2016-03-31 | 313.80 |
| 2016-03-30 | 312.19 |
| 2016-03-29 | 304.14 |
| 2016-03-24 | 317.02 |
| 2016-03-23 | 333.13 |
| 2016-03-22 | 334.74 |
| 2016-03-21 | 339.57 |
| 2016-03-18 | 337.96 |
| 2016-03-17 | 328.30 |
| 2016-03-16 | 328.30 |
| 2016-03-15 | 329.91 |
| 2016-03-14 | 328.30 |
| 2016-03-11 | 323.46 |
| 2016-03-10 | 325.08 |
| 2016-03-09 | 325.08 |
| 2016-03-08 | 328.30 |
| 2016-03-07 | 326.69 |
| 2016-03-04 | 329.91 |
| 2016-03-03 | 320.24 |
| 2016-03-02 | 320.24 |
| 2016-03-01 | 304.14 |
| 2016-02-29 | 291.26 |
| 2016-02-26 | 297.70 |
| 2016-02-25 | 296.09 |
| 2016-02-24 | 302.53 |
| 2016-02-23 | 308.97 |
| 2016-02-22 | 312.19 |
| 2016-02-19 | 305.75 |
| 2016-02-18 | 308.97 |
| 2016-02-17 | 297.70 |
| 2016-02-16 | 304.14 |
| 2016-02-15 | 297.70 |
| 2016-02-12 | 284.82 |
| 2016-02-11 | 292.87 |
| 2016-02-05 | 310.58 |
| 2016-02-04 | 307.36 |
| 2016-02-03 | 299.31 |
| 2016-02-02 | 307.36 |
| 2016-02-01 | 310.58 |
| 2016-01-29 | 318.63 |
| 2016-01-28 | 307.36 |
| 2016-01-27 | 297.70 |
| 2016-01-26 | 297.70 |
| 2016-01-25 | 308.97 |
| 2016-01-22 | 308.97 |
| 2016-01-21 | 302.53 |
| 2016-01-20 | 318.63 |
| 2016-01-19 | 333.13 |
| 2016-01-18 | 318.63 |
| 2016-01-15 | 318.63 |
| 2016-01-14 | 334.74 |
| 2016-01-13 | 342.79 |
| 2016-01-12 | 334.74 |
| 2016-01-11 | 337.96 |
| 2016-01-08 | 358.89 |
| 2016-01-07 | 355.67 |
| 2016-01-06 | 366.94 |
| 2016-01-05 | 363.72 |
| 2016-01-04 | 362.11 |
| 2015-12-31 | 370.16 |
| 2015-12-30 | 368.55 |
| 2015-12-29 | 373.38 |
| 2015-12-28 | 366.94 |
| 2015-12-24 | 365.33 |
| 2015-12-23 | 363.72 |
| 2015-12-22 | 366.94 |
| 2015-12-21 | 368.55 |
| 2015-12-18 | 366.94 |
| 2015-12-17 | 368.55 |
| 2015-12-16 | 360.50 |
| 2015-12-15 | 355.67 |
| 2015-12-14 | 357.28 |
| 2015-12-11 | 363.72 |
| 2015-12-10 | 376.60 |
| 2015-12-09 | 384.65 |
| 2015-12-08 | 387.87 |
| 2015-12-07 | 389.48 |
| 2015-12-04 | 394.31 |
| 2015-12-03 | 392.70 |
| 2015-12-02 | 392.70 |
| 2015-12-01 | 383.04 |
| 2015-11-30 | 378.21 |
| 2015-11-27 | 374.99 |
| 2015-11-26 | 374.99 |
| 2015-11-25 | 371.77 |
| 2015-11-24 | 376.60 |
| 2015-11-23 | 379.82 |
| 2015-11-20 | 379.82 |
| 2015-11-19 | 379.82 |
| 2015-11-18 | 374.99 |
| 2015-11-17 | 383.04 |
| 2015-11-16 | 376.60 |
| 2015-11-13 | 378.21 |
| 2015-11-12 | 384.65 |
| 2015-11-11 | 381.43 |
| 2015-11-10 | 399.14 |
| 2015-11-09 | 413.63 |
| 2015-11-06 | 423.29 |
| 2015-11-05 | 418.46 |
| 2015-11-04 | 416.85 |
| 2015-11-03 | 413.63 |
| 2015-11-02 | 397.53 |
| 2015-10-30 | 399.14 |
| 2015-10-29 | 408.80 |
| 2015-10-28 | 410.41 |
| 2015-10-27 | 412.02 |
| 2015-10-26 | 420.07 |
| 2015-10-23 | 418.46 |
| 2015-10-22 | 416.85 |
| 2015-10-20 | 418.46 |
| 2015-10-19 | 423.29 |
| 2015-10-16 | 426.51 |
| 2015-10-15 | 429.73 |
| 2015-10-14 | 420.07 |
| 2015-10-13 | 426.51 |
| 2015-10-12 | 416.85 |
| 2015-10-09 | 407.19 |
| 2015-10-08 | 403.97 |
| 2015-10-07 | 403.97 |
| 2015-10-06 | 394.31 |
| 2015-10-05 | 397.53 |
| 2015-10-02 | 392.70 |
| 2015-09-30 | 371.77 |
| 2015-09-29 | 363.72 |
| 2015-09-25 | 374.99 |
| 2015-09-24 | 391.09 |
| 2015-09-23 | 400.75 |
| 2015-09-22 | 412.02 |
| 2015-09-21 | 408.80 |
| 2015-09-18 | 405.58 |
| 2015-09-17 | 407.19 |
| 2015-09-16 | 421.68 |
| 2015-09-15 | 408.80 |
| 2015-09-14 | 407.19 |
| 2015-09-11 | 403.97 |
| 2015-09-10 | 408.80 |
| 2015-09-09 | 418.46 |
| 2015-09-08 | 413.63 |
| 2015-09-07 | 405.58 |
| 2015-09-04 | 416.85 |
| 2015-09-02 | 416.85 |
| 2015-09-01 | 431.34 |
| 2015-08-31 | 447.45 |
| 2015-08-28 | 455.50 |
| 2015-08-27 | 479.65 |
| 2015-08-26 | 455.50 |
| 2015-08-25 | 507.02 |
| 2015-08-24 | 482.87 |
| 2015-08-21 | 511.85 |
| 2015-08-20 | 521.51 |
| 2015-08-19 | 540.83 |
| 2015-08-18 | 548.88 |
| 2015-08-17 | 563.37 |
| 2015-08-14 | 571.43 |
| 2015-08-13 | 564.98 |
| 2015-08-12 | 569.82 |
| 2015-08-11 | 590.75 |
| 2015-08-10 | 590.75 |
| 2015-08-07 | 595.58 |
| 2015-08-06 | 587.53 |
| 2015-08-05 | 581.09 |
| 2015-08-04 | 584.31 |
| 2015-08-03 | 569.82 |
| 2015-07-31 | 585.92 |
| 2015-07-30 | 587.53 |
| 2015-07-29 | 582.70 |
| 2015-07-28 | 566.59 |
| 2015-07-27 | 552.10 |
| 2015-07-24 | 574.65 |
| 2015-07-23 | 579.48 |
| 2015-07-22 | 571.43 |
| 2015-07-21 | 566.59 |
| 2015-07-20 | 560.15 |
| 2015-07-17 | 564.98 |
| 2015-07-16 | 556.93 |
| 2015-07-15 | 558.54 |
| 2015-07-14 | 555.32 |
| 2015-07-13 | 552.10 |
| 2015-07-10 | 537.61 |
| 2015-07-09 | 523.12 |
| 2015-07-08 | 482.87 |
| 2015-07-07 | 518.29 |
| 2015-07-06 | 537.61 |
| 2015-07-03 | 566.59 |
| 2015-07-02 | 595.58 |
| 2015-06-30 | 590.75 |
| 2015-06-29 | 590.75 |
| 2015-06-26 | 606.85 |
| 2015-06-25 | 621.34 |
| 2015-06-24 | 611.68 |
| 2015-06-23 | 617.31 |
| 2015-06-22 | 620.42 |
| 2015-06-19 | 620.42 |
| 2015-06-18 | 589.37 |
| 2015-06-17 | 600.24 |
| 2015-06-16 | 600.24 |
| 2015-06-15 | 600.24 |
| 2015-06-12 | 606.45 |
| 2015-06-11 | 590.92 |
| 2015-06-10 | 584.71 |
| 2015-06-09 | 598.68 |
| 2015-06-08 | 606.45 |
| 2015-06-05 | 606.45 |
| 2015-06-04 | 606.45 |
| 2015-06-03 | 612.66 |
| 2015-06-02 | 620.42 |
| 2015-06-01 | 618.87 |
| 2015-05-29 | 617.31 |
| 2015-05-28 | 614.21 |
| 2015-05-27 | 626.63 |
| 2015-05-26 | 626.63 |
| 2015-05-22 | 614.21 |
| 2015-05-21 | 629.74 |
| 2015-05-20 | 631.29 |
| 2015-05-19 | 634.39 |
| 2015-05-18 | 637.50 |
| 2015-05-15 | 629.74 |
| 2015-05-14 | 631.29 |
| 2015-05-13 | 632.84 |
| 2015-05-12 | 598.68 |
| 2015-05-11 | 601.79 |
| 2015-05-08 | 600.24 |
| 2015-05-07 | 583.16 |
| 2015-05-06 | 601.79 |
| 2015-05-05 | 606.45 |
| 2015-05-04 | 617.31 |
| 2015-04-30 | 600.24 |
| 2015-04-29 | 606.45 |
| 2015-04-28 | 600.24 |
| 2015-04-27 | 600.24 |
| 2015-04-24 | 583.16 |
| 2015-04-23 | 578.50 |
| 2015-04-22 | 569.18 |
| 2015-04-21 | 559.87 |
| 2015-04-20 | 544.34 |
| 2015-04-17 | 566.08 |
| 2015-04-16 | 566.08 |
| 2015-04-15 | 545.89 |
| 2015-04-14 | 559.87 |
| 2015-04-13 | 569.18 |
| 2015-04-10 | 542.79 |
| 2015-04-09 | 522.60 |
| 2015-04-08 | 528.81 |
| 2015-04-02 | 494.66 |
| 2015-04-01 | 485.34 |
| 2015-03-31 | 482.24 |
| 2015-03-30 | 477.58 |
| 2015-03-27 | 469.81 |
| 2015-03-26 | 432.55 |
| 2015-03-25 | 427.89 |
| 2015-03-24 | 426.34 |
| 2015-03-23 | 413.92 |
| 2015-03-20 | 410.81 |
| 2015-03-19 | 412.37 |
| 2015-03-18 | 417.03 |
| 2015-03-17 | 410.81 |
| 2015-03-16 | 409.26 |
| 2015-03-13 | 415.47 |
| 2015-03-12 | 417.03 |
| 2015-03-11 | 420.13 |
| 2015-03-10 | 427.89 |
| 2015-03-09 | 429.45 |
| 2015-03-06 | 427.89 |
| 2015-03-05 | 432.55 |
| 2015-03-04 | 429.45 |
| 2015-03-03 | 458.95 |
| 2015-03-02 | 454.29 |
| 2015-02-27 | 454.29 |
| 2015-02-26 | 457.39 |
| 2015-02-25 | 455.84 |
| 2015-02-24 | 457.39 |
| 2015-02-23 | 463.60 |
| 2015-02-18 | 465.16 |
| 2015-02-17 | 460.50 |
| 2015-02-16 | 462.05 |
| 2015-02-13 | 463.60 |
| 2015-02-12 | 458.95 |
| 2015-02-11 | 458.95 |
| 2015-02-10 | 460.50 |
| 2015-02-09 | 458.95 |
| 2015-02-06 | 462.05 |
| 2015-02-05 | 457.39 |
| 2015-02-04 | 465.16 |
| 2015-02-03 | 452.74 |
| 2015-02-02 | 451.18 |
| 2015-01-30 | 451.18 |
| 2015-01-29 | 441.87 |
| 2015-01-28 | 441.87 |
| 2015-01-27 | 441.87 |
| 2015-01-26 | 448.08 |
| 2015-01-23 | 448.08 |
| 2015-01-22 | 440.31 |
| 2015-01-21 | 438.76 |
| 2015-01-20 | 440.31 |
| 2015-01-19 | 434.10 |
| 2015-01-16 | 454.29 |
| 2015-01-15 | 455.84 |
| 2015-01-14 | 458.95 |
| 2015-01-13 | 457.39 |
| 2015-01-12 | 463.60 |
| 2015-01-09 | 466.71 |
| 2015-01-08 | 466.71 |
| 2015-01-07 | 458.95 |
| 2015-01-06 | 462.05 |
| 2015-01-05 | 457.39 |
| 2015-01-02 | 462.05 |
| 2014-12-31 | 457.39 |
| 2014-12-30 | 451.18 |
| 2014-12-29 | 452.74 |
| 2014-12-24 | 455.84 |
| 2014-12-23 | 458.95 |
| 2014-12-22 | 452.74 |
| 2014-12-19 | 457.39 |
| 2014-12-18 | 455.84 |
| 2014-12-17 | 455.84 |
| 2014-12-16 | 463.60 |
| 2014-12-15 | 469.81 |
| 2014-12-12 | 472.92 |
| 2014-12-11 | 477.58 |
| 2014-12-10 | 482.24 |
| 2014-12-09 | 468.26 |
| 2014-12-08 | 486.89 |
| 2014-12-05 | 482.24 |
| 2014-12-04 | 488.45 |
| 2014-12-03 | 491.55 |
| 2014-12-02 | 494.66 |
| 2014-12-01 | 494.66 |
| 2014-11-28 | 507.08 |
| 2014-11-27 | 502.42 |
| 2014-11-26 | 502.42 |
| 2014-11-25 | 500.87 |
| 2014-11-24 | 500.87 |
| 2014-11-21 | 494.66 |
| 2014-11-20 | 494.66 |
| 2014-11-19 | 497.76 |
| 2014-11-18 | 500.87 |
| 2014-11-17 | 508.63 |
| 2014-11-14 | 507.08 |
| 2014-11-13 | 503.97 |
| 2014-11-12 | 505.52 |
| 2014-11-11 | 503.97 |
| 2014-11-10 | 507.08 |
| 2014-11-07 | 497.76 |
| 2014-11-06 | 493.10 |
| 2014-11-05 | 497.76 |
| 2014-11-04 | 505.52 |
| 2014-11-03 | 511.74 |
| 2014-10-31 | 513.29 |
| 2014-10-30 | 503.97 |
| 2014-10-29 | 502.42 |
| 2014-10-28 | 493.10 |
| 2014-10-27 | 491.55 |
| 2014-10-24 | 497.76 |
| 2014-10-23 | 499.31 |
| 2014-10-22 | 500.87 |
| 2014-10-21 | 500.87 |
| 2014-10-20 | 496.21 |
| 2014-10-17 | 499.31 |
| 2014-10-16 | 499.31 |
| 2014-10-15 | 499.31 |
| 2014-10-14 | 502.42 |
| 2014-10-13 | 499.31 |
| 2014-10-10 | 507.08 |
| 2014-10-09 | 505.52 |
| 2014-10-08 | 508.63 |
| 2014-10-07 | 510.18 |
| 2014-10-06 | 499.31 |
| 2014-10-03 | 490.00 |
| 2014-09-30 | 491.55 |
| 2014-09-29 | 499.31 |
| 2014-09-26 | 517.95 |
| 2014-09-25 | 524.16 |
| 2014-09-24 | 522.60 |
| 2014-09-23 | 521.05 |
| 2014-09-22 | 525.71 |
| 2014-09-19 | 531.92 |
| 2014-09-18 | 527.26 |
| 2014-09-17 | 528.81 |
| 2014-09-16 | 530.37 |
| 2014-09-15 | 536.58 |
| 2014-09-12 | 539.68 |
| 2014-09-11 | 550.42 |
| 2014-09-10 | 545.82 |
| 2014-09-08 | 541.22 |
| 2014-09-05 | 536.61 |
| 2014-09-04 | 524.34 |
| 2014-09-03 | 532.01 |
| 2014-09-02 | 519.74 |
| 2014-09-01 | 518.21 |
| 2014-08-29 | 516.67 |
| 2014-08-28 | 505.93 |
| 2014-08-27 | 507.47 |
| 2014-08-26 | 510.54 |
| 2014-08-25 | 510.54 |
| 2014-08-22 | 510.54 |
| 2014-08-21 | 512.07 |
| 2014-08-20 | 513.60 |
| 2014-08-19 | 515.14 |
| 2014-08-18 | 515.14 |
| 2014-08-15 | 518.21 |
| 2014-08-14 | 504.40 |
| 2014-08-13 | 505.93 |
| 2014-08-12 | 501.33 |
| 2014-08-11 | 498.26 |
| 2014-08-08 | 496.73 |
| 2014-08-07 | 499.80 |
| 2014-08-06 | 504.40 |
| 2014-08-05 | 507.47 |
| 2014-08-04 | 505.93 |
| 2014-08-01 | 502.87 |
| 2014-07-31 | 510.54 |
| 2014-07-30 | 509.00 |
| 2014-07-29 | 513.60 |
| 2014-07-28 | 509.00 |
| 2014-07-25 | 507.47 |
| 2014-07-24 | 509.00 |
| 2014-07-23 | 499.80 |
| 2014-07-22 | 489.06 |
| 2014-07-21 | 489.06 |
| 2014-07-18 | 493.66 |
| 2014-07-17 | 490.59 |
| 2014-07-16 | 493.66 |
| 2014-07-15 | 498.26 |
| 2014-07-14 | 492.13 |
| 2014-07-11 | 485.99 |
| 2014-07-10 | 495.20 |
| 2014-07-09 | 499.80 |
| 2014-07-08 | 504.40 |
| 2014-07-07 | 512.07 |
| 2014-07-04 | 518.21 |
| 2014-07-03 | 524.34 |
| 2014-07-02 | 521.27 |
| 2014-06-30 | 502.87 |
| 2014-06-27 | 515.14 |
| 2014-06-26 | 485.99 |
| 2014-06-25 | 478.32 |
| 2014-06-24 | 481.39 |
| 2014-06-23 | 478.32 |
| 2014-06-20 | 481.39 |
| 2014-06-19 | 482.92 |
| 2014-06-18 | 487.53 |
| 2014-06-17 | 492.13 |
| 2014-06-16 | 493.66 |
| 2014-06-13 | 490.59 |
| 2014-06-12 | 490.59 |
| 2014-06-11 | 487.53 |
| 2014-06-10 | 487.53 |
| 2014-06-09 | 490.59 |
| 2014-06-06 | 496.73 |
| 2014-06-05 | 479.86 |
| 2014-06-04 | 481.39 |
| 2014-06-03 | 470.65 |
| 2014-05-30 | 467.58 |
| 2014-05-29 | 472.19 |
| 2014-05-28 | 473.72 |
| 2014-05-27 | 485.99 |
| 2014-05-26 | 481.39 |
| 2014-05-23 | 478.32 |
| 2014-05-22 | 459.91 |
| 2014-05-21 | 464.52 |
| 2014-05-20 | 467.58 |
| 2014-05-19 | 461.45 |
| 2014-05-16 | 467.58 |
| 2014-05-15 | 470.65 |
| 2014-05-14 | 476.79 |
| 2014-05-13 | 470.65 |
| 2014-05-12 | 467.58 |
| 2014-05-09 | 467.58 |
| 2014-05-08 | 470.65 |
| 2014-05-07 | 482.92 |
| 2014-05-05 | 487.53 |
| 2014-05-02 | 484.46 |
| 2014-04-30 | 484.46 |
| 2014-04-29 | 489.06 |
| 2014-04-28 | 485.99 |
| 2014-04-25 | 496.73 |
| 2014-04-24 | 510.54 |
| 2014-04-23 | 507.47 |
| 2014-04-22 | 501.33 |
| 2014-04-17 | 502.87 |
| 2014-04-16 | 499.80 |
| 2014-04-15 | 504.40 |
| 2014-04-14 | 518.21 |
| 2014-04-11 | 518.21 |
| 2014-04-10 | 507.47 |
| 2014-04-09 | 510.54 |
| 2014-04-08 | 499.80 |
| 2014-04-07 | 499.80 |
| 2014-04-04 | 513.60 |
| 2014-04-03 | 524.34 |
| 2014-04-02 | 528.94 |
| 2014-04-01 | 515.14 |
| 2014-03-31 | 512.07 |
| 2014-03-28 | 548.89 |
| 2014-03-27 | 550.42 |
| 2014-03-26 | 553.49 |
| 2014-03-25 | 561.16 |
| 2014-03-24 | 567.29 |
| 2014-03-21 | 565.76 |
| 2014-03-20 | 550.42 |
| 2014-03-19 | 570.36 |
| 2014-03-18 | 579.57 |
| 2014-03-17 | 564.23 |
| 2014-03-14 | 565.76 |
| 2014-03-13 | 579.57 |
| 2014-03-12 | 582.64 |
| 2014-03-11 | 593.37 |
| 2014-03-10 | 594.91 |
| 2014-03-07 | 607.18 |
| 2014-03-06 | 599.51 |
| 2014-03-05 | 607.18 |
| 2014-03-04 | 607.18 |
| 2014-03-03 | 619.45 |
| 2014-02-28 | 627.12 |
| 2014-02-27 | 633.26 |
| 2014-02-26 | 617.92 |
| 2014-02-25 | 631.72 |
| 2014-02-24 | 628.66 |
| 2014-02-21 | 634.79 |
| 2014-02-20 | 624.05 |
| 2014-02-19 | 628.66 |
| 2014-02-18 | 625.59 |
| 2014-02-17 | 633.26 |
| 2014-02-14 | 627.12 |
| 2014-02-13 | 610.25 |
| 2014-02-12 | 610.25 |
| 2014-02-11 | 597.98 |
| 2014-02-10 | 584.17 |
| 2014-02-07 | 593.37 |
| 2014-02-06 | 581.10 |
| 2014-02-05 | 568.83 |
| 2014-02-04 | 587.24 |
| 2014-01-30 | 590.31 |
| 2014-01-29 | 599.51 |
| 2014-01-28 | 596.44 |
| 2014-01-27 | 591.84 |
| 2014-01-24 | 617.92 |
| 2014-01-23 | 644.00 |
| 2014-01-22 | 647.06 |
| 2014-01-21 | 679.28 |
| 2014-01-20 | 677.74 |
| 2014-01-17 | 651.67 |
| 2014-01-16 | 627.12 |
| 2014-01-15 | 634.79 |
| 2014-01-14 | 579.57 |
| 2014-01-13 | 582.64 |
| 2014-01-10 | 587.24 |
| 2014-01-09 | 578.03 |
| 2014-01-08 | 590.31 |
| 2014-01-07 | 582.64 |
| 2014-01-06 | 574.97 |
| 2014-01-03 | 590.31 |
| 2014-01-02 | 597.98 |
| 2013-12-31 | 599.51 |
| 2013-12-30 | 602.58 |
| 2013-12-27 | 597.98 |
| 2013-12-24 | 607.18 |
| 2013-12-23 | 599.51 |
| 2013-12-20 | 601.04 |
| 2013-12-19 | 604.11 |
| 2013-12-18 | 599.51 |
| 2013-12-17 | 585.70 |
| 2013-12-16 | 579.57 |
| 2013-12-13 | 576.50 |
| 2013-12-12 | 581.10 |
| 2013-12-11 | 581.10 |
| 2013-12-10 | 591.84 |
| 2013-12-09 | 596.44 |
| 2013-12-06 | 601.04 |
| 2013-12-05 | 611.78 |
| 2013-12-04 | 608.71 |
| 2013-12-03 | 616.38 |
| 2013-12-02 | 610.25 |
| 2013-11-29 | 608.71 |
| 2013-11-28 | 596.44 |
| 2013-11-27 | 596.44 |
| 2013-11-26 | 591.84 |
| 2013-11-25 | 591.84 |
| 2013-11-22 | 574.97 |
| 2013-11-21 | 571.90 |
| 2013-11-20 | 582.64 |
| 2013-11-19 | 587.24 |
| 2013-11-18 | 588.77 |
| 2013-11-15 | 584.17 |
| 2013-11-14 | 576.50 |
| 2013-11-13 | 564.23 |
| 2013-11-12 | 568.83 |
| 2013-11-11 | 576.50 |
| 2013-11-08 | 581.10 |
| 2013-11-07 | 588.77 |
| 2013-11-06 | 587.24 |
| 2013-11-05 | 590.31 |
| 2013-11-04 | 582.64 |
| 2013-11-01 | 594.91 |
| 2013-10-31 | 588.77 |
| 2013-10-30 | 593.37 |
| 2013-10-29 | 578.03 |
| 2013-10-28 | 591.84 |
| 2013-10-25 | 605.65 |
| 2013-10-24 | 610.25 |
| 2013-10-23 | 602.58 |
| 2013-10-22 | 616.38 |
| 2013-10-21 | 633.26 |
| 2013-10-18 | 624.05 |
| 2013-10-17 | 599.51 |
| 2013-10-16 | 608.71 |
| 2013-10-15 | 604.11 |
| 2013-10-11 | 587.24 |
| 2013-10-10 | 590.31 |
| 2013-10-09 | 596.44 |
| 2013-10-08 | 596.44 |
| 2013-10-07 | 587.24 |
| 2013-10-04 | 590.31 |
| 2013-10-03 | 588.77 |
| 2013-10-02 | 579.57 |
| 2013-09-30 | 567.29 |
| 2013-09-27 | 567.29 |
| 2013-09-26 | 570.36 |
| 2013-09-25 | 558.09 |
| 2013-09-24 | 558.09 |
| 2013-09-23 | 553.49 |
| 2013-09-19 | 550.42 |
| 2013-09-18 | 558.09 |
| 2013-09-17 | 558.09 |
| 2013-09-16 | 562.69 |
| 2013-09-13 | 548.89 |
| 2013-09-12 | 570.36 |
| 2013-09-11 | 562.69 |
| 2013-09-10 | 567.29 |
| 2013-09-09 | 547.35 |
| 2013-09-06 | 538.15 |
| 2013-09-05 | 547.35 |
| 2013-09-04 | 538.15 |
| 2013-09-03 | 519.74 |
| 2013-09-02 | 519.74 |
| 2013-08-30 | 516.67 |
| 2013-08-29 | 515.14 |
| 2013-08-28 | 510.54 |
| 2013-08-27 | 521.27 |
| 2013-08-26 | 510.54 |
| 2013-08-23 | 515.14 |
| 2013-08-22 | 496.73 |
| 2013-08-21 | 469.12 |
| 2013-08-20 | 478.32 |
| 2013-08-19 | 487.53 |
| 2013-08-16 | 487.53 |
| 2013-08-15 | 490.59 |
| 2013-08-13 | 496.73 |
| 2013-08-12 | 482.92 |
| 2013-08-09 | 482.92 |
| 2013-08-08 | 475.25 |
| 2013-08-07 | 467.58 |
| 2013-08-06 | 481.39 |
| 2013-08-05 | 481.39 |
| 2013-08-02 | 481.39 |
| 2013-08-01 | 455.31 |
| 2013-07-31 | 410.83 |
| 2013-07-30 | 407.76 |
| 2013-07-29 | 415.43 |
| 2013-07-26 | 426.17 |
| 2013-07-25 | 430.77 |
| 2013-07-24 | 432.30 |
| 2013-07-23 | 432.30 |
| 2013-07-22 | 424.63 |
| 2013-07-19 | 435.37 |
| 2013-07-18 | 441.51 |
| 2013-07-17 | 436.90 |
| 2013-07-16 | 443.04 |
| 2013-07-15 | 439.97 |
| 2013-07-12 | 444.57 |
| 2013-07-11 | 443.04 |
| 2013-07-10 | 430.77 |
| 2013-07-09 | 435.37 |
| 2013-07-08 | 432.30 |
| 2013-07-05 | 435.37 |
| 2013-07-04 | 429.23 |
| 2013-07-03 | 452.24 |
| 2013-07-02 | 458.38 |
| 2013-06-28 | 476.79 |
| 2013-06-27 | 466.05 |
| 2013-06-26 | 459.91 |
| 2013-06-25 | 464.52 |
| 2013-06-24 | 458.38 |
| 2013-06-21 | 473.72 |
| 2013-06-20 | 479.86 |
| 2013-06-19 | 487.53 |
| 2013-06-18 | 493.66 |
| 2013-06-17 | 482.92 |
| 2013-06-14 | 482.92 |
| 2013-06-13 | 475.25 |
| 2013-06-11 | 498.26 |
| 2013-06-10 | 499.03 |
| 2013-06-07 | 500.53 |
| 2013-06-06 | 503.54 |
| 2013-06-05 | 521.55 |
| 2013-06-04 | 524.55 |
| 2013-06-03 | 520.05 |
| 2013-05-31 | 526.06 |
| 2013-05-30 | 523.05 |
| 2013-05-29 | 518.55 |
| 2013-05-28 | 514.04 |
| 2013-05-27 | 505.04 |
| 2013-05-24 | 505.04 |
| 2013-05-23 | 509.54 |
| 2013-05-22 | 530.56 |
| 2013-05-21 | 526.06 |
| 2013-05-20 | 523.05 |
| 2013-05-16 | 521.55 |
| 2013-05-15 | 517.05 |
| 2013-05-14 | 514.04 |
| 2013-05-13 | 520.05 |
| 2013-05-10 | 527.56 |
| 2013-05-09 | 529.06 |
| 2013-05-08 | 532.06 |
| 2013-05-07 | 527.56 |
| 2013-05-06 | 524.55 |
| 2013-05-03 | 521.55 |
| 2013-05-02 | 518.55 |
| 2013-04-30 | 512.54 |
| 2013-04-29 | 520.05 |
| 2013-04-26 | 514.04 |
| 2013-04-25 | 508.04 |
| 2013-04-24 | 515.55 |
| 2013-04-23 | 499.03 |
| 2013-04-22 | 502.03 |
| 2013-04-19 | 499.03 |
| 2013-04-18 | 493.03 |
| 2013-04-17 | 499.03 |
| 2013-04-16 | 496.03 |
| 2013-04-15 | 490.02 |
| 2013-04-12 | 502.03 |
| 2013-04-11 | 508.04 |
| 2013-04-10 | 502.03 |
| 2013-04-09 | 502.03 |
| 2013-04-08 | 482.52 |
| 2013-04-05 | 509.54 |
| 2013-04-03 | 517.05 |
| 2013-04-02 | 524.55 |
| 2013-03-28 | 527.56 |
| 2013-03-27 | 536.56 |
| 2013-03-26 | 541.07 |
| 2013-03-25 | 524.55 |
| 2013-03-22 | 523.05 |
| 2013-03-21 | 527.56 |
| 2013-03-20 | 524.55 |
| 2013-03-19 | 515.55 |
| 2013-03-18 | 511.04 |
| 2013-03-15 | 532.06 |
| 2013-03-14 | 541.07 |
| 2013-03-13 | 539.57 |
| 2013-03-12 | 542.57 |
| 2013-03-11 | 554.58 |
| 2013-03-08 | 554.58 |
| 2013-03-07 | 554.58 |
| 2013-03-06 | 554.58 |
| 2013-03-05 | 550.08 |
| 2013-03-04 | 556.08 |
| 2013-03-01 | 560.59 |
| 2013-02-28 | 547.07 |
| 2013-02-27 | 530.56 |
| 2013-02-26 | 524.55 |
| 2013-02-25 | 533.56 |
| 2013-02-22 | 521.55 |
| 2013-02-21 | 529.06 |
| 2013-02-20 | 545.57 |
| 2013-02-19 | 533.56 |
| 2013-02-18 | 539.57 |
| 2013-02-15 | 542.57 |
| 2013-02-14 | 547.07 |
| 2013-02-08 | 550.08 |
| 2013-02-07 | 538.07 |
| 2013-02-06 | 548.58 |
| 2013-02-05 | 556.08 |
| 2013-02-04 | 574.10 |
| 2013-02-01 | 565.09 |
| 2013-01-31 | 535.06 |
| 2013-01-30 | 533.56 |
| 2013-01-29 | 535.06 |
| 2013-01-28 | 518.55 |
| 2013-01-25 | 521.55 |
| 2013-01-24 | 535.06 |
| 2013-01-23 | 553.08 |
| 2013-01-22 | 566.59 |
| 2013-01-21 | 575.60 |
| 2013-01-18 | 569.59 |
| 2013-01-17 | 572.60 |
| 2013-01-16 | 584.61 |
| 2013-01-15 | 583.11 |
| 2013-01-14 | 592.11 |
| 2013-01-11 | 557.58 |
| 2013-01-10 | 563.59 |
| 2013-01-09 | 562.09 |
| 2013-01-08 | 547.07 |
| 2013-01-07 | 559.08 |
| 2013-01-04 | 559.08 |
| 2013-01-03 | 533.56 |
| 2013-01-02 | 533.56 |
| 2012-12-31 | 529.06 |
| 2012-12-28 | 524.55 |
| 2012-12-27 | 523.05 |
| 2012-12-24 | 518.55 |
| 2012-12-21 | 521.55 |
| 2012-12-20 | 526.06 |
| 2012-12-19 | 520.05 |
| 2012-12-18 | 527.56 |
| 2012-12-17 | 545.57 |
| 2012-12-14 | 536.56 |
| 2012-12-13 | 524.55 |
| 2012-12-12 | 532.06 |
| 2012-12-11 | 514.04 |
| 2012-12-10 | 520.05 |
| 2012-12-07 | 529.06 |
| 2012-12-06 | 509.54 |
| 2012-12-05 | 472.01 |
| 2012-12-04 | 475.01 |
| 2012-12-03 | 446.48 |
| 2012-11-30 | 446.48 |
| 2012-11-29 | 456.99 |
| 2012-11-28 | 461.50 |
| 2012-11-27 | 453.99 |
| 2012-11-26 | 396.94 |
| 2012-11-23 | 393.94 |
| 2012-11-22 | 387.93 |
| 2012-11-21 | 380.43 |
| 2012-11-20 | 386.43 |
| 2012-11-19 | 380.43 |
| 2012-11-16 | 378.92 |
| 2012-11-15 | 372.92 |
| 2012-11-14 | 374.42 |
| 2012-11-13 | 372.92 |
| 2012-11-12 | 377.42 |
| 2012-11-09 | 374.42 |
| 2012-11-08 | 371.42 |
| 2012-11-07 | 378.92 |
| 2012-11-06 | 377.42 |
| 2012-11-05 | 377.42 |
| 2012-11-02 | 380.43 |
| 2012-11-01 | 381.93 |
| 2012-10-31 | 363.91 |
| 2012-10-30 | 360.91 |
| 2012-10-29 | 362.41 |
| 2012-10-26 | 371.42 |
| 2012-10-25 | 377.42 |
| 2012-10-24 | 369.92 |
| 2012-10-22 | 354.90 |
| 2012-10-19 | 354.90 |
| 2012-10-18 | 357.91 |
| 2012-10-17 | 351.90 |
| 2012-10-16 | 348.90 |
| 2012-10-15 | 350.40 |
| 2012-10-12 | 353.40 |
| 2012-10-11 | 347.40 |
| 2012-10-10 | 351.90 |
| 2012-10-09 | 356.40 |
| 2012-10-08 | 350.40 |
| 2012-10-05 | 356.40 |
| 2012-10-04 | 353.40 |
| 2012-10-03 | 347.40 |
| 2012-09-28 | 350.40 |
| 2012-09-27 | 348.90 |
| 2012-09-26 | 341.39 |
| 2012-09-25 | 354.90 |
| 2012-09-24 | 357.91 |
| 2012-09-21 | 351.90 |
| 2012-09-20 | 356.40 |
| 2012-09-19 | 360.91 |
| 2012-09-18 | 362.41 |
| 2012-09-17 | 356.40 |
| 2012-09-14 | 357.91 |
| 2012-09-13 | 330.88 |
| 2012-09-12 | 332.38 |
| 2012-09-11 | 324.88 |
| 2012-09-10 | 326.38 |
| 2012-09-07 | 327.88 |
| 2012-09-06 | 320.37 |
| 2012-09-05 | 320.37 |
| 2012-09-04 | 326.38 |
| 2012-09-03 | 330.88 |
| 2012-08-31 | 321.87 |
| 2012-08-30 | 327.88 |
| 2012-08-29 | 327.88 |
| 2012-08-28 | 323.38 |
| 2012-08-27 | 320.37 |
| 2012-08-24 | 321.87 |
| 2012-08-23 | 333.88 |
| 2012-08-22 | 321.87 |
| 2012-08-21 | 324.88 |
| 2012-08-20 | 321.87 |
| 2012-08-17 | 317.37 |
| 2012-08-16 | 309.86 |
| 2012-08-15 | 309.86 |
| 2012-08-14 | 315.87 |
| 2012-08-13 | 317.37 |
| 2012-08-10 | 314.37 |
| 2012-08-09 | 308.36 |
| 2012-08-08 | 299.35 |
| 2012-08-07 | 297.85 |
| 2012-08-06 | 299.35 |
| 2012-08-03 | 308.36 |
| 2012-08-02 | 312.87 |
| 2012-08-01 | 311.36 |
| 2012-07-31 | 305.36 |
| 2012-07-30 | 303.86 |
| 2012-07-27 | 299.35 |
| 2012-07-26 | 300.86 |
| 2012-07-25 | 299.35 |
| 2012-07-24 | 302.36 |
| 2012-07-23 | 302.36 |
| 2012-07-20 | 309.86 |
| 2012-07-19 | 308.36 |
| 2012-07-18 | 306.86 |
| 2012-07-17 | 309.86 |
| 2012-07-16 | 305.36 |
| 2012-07-13 | 305.36 |
| 2012-07-12 | 303.86 |
| 2012-07-11 | 308.36 |
| 2012-07-10 | 308.36 |
| 2012-07-09 | 308.36 |
| 2012-07-06 | 315.87 |
| 2012-07-05 | 308.36 |
| 2012-07-04 | 309.86 |
| 2012-07-03 | 309.86 |
| 2012-06-29 | 300.86 |
| 2012-06-28 | 294.85 |
| 2012-06-27 | 300.86 |
| 2012-06-26 | 287.34 |
| 2012-06-25 | 303.86 |
| 2012-06-22 | 300.86 |
| 2012-06-21 | 308.36 |
| 2012-06-20 | 318.87 |
| 2012-06-19 | 314.37 |
| 2012-06-18 | 314.37 |
| 2012-06-15 | 309.86 |
| 2012-06-14 | 311.36 |
| 2012-06-13 | 323.38 |
| 2012-06-12 | 320.37 |
| 2012-06-11 | 330.88 |
| 2012-06-08 | 321.87 |
| 2012-06-07 | 317.37 |
| 2012-06-06 | 312.93 |
| 2012-06-05 | 304.05 |
| 2012-06-04 | 305.53 |
| 2012-06-01 | 318.85 |
| 2012-05-31 | 308.49 |
| 2012-05-30 | 317.37 |
| 2012-05-29 | 321.81 |
| 2012-05-28 | 314.41 |
| 2012-05-25 | 311.45 |
| 2012-05-24 | 299.61 |
| 2012-05-23 | 307.01 |
| 2012-05-22 | 311.45 |
| 2012-05-21 | 298.13 |
| 2012-05-18 | 296.65 |
| 2012-05-17 | 307.01 |
| 2012-05-16 | 311.45 |
| 2012-05-15 | 327.73 |
| 2012-05-14 | 329.21 |
| 2012-05-11 | 333.65 |
| 2012-05-10 | 341.05 |
| 2012-05-09 | 346.97 |
| 2012-05-08 | 355.85 |
| 2012-05-07 | 360.29 |
| 2012-05-04 | 378.05 |
| 2012-05-03 | 382.49 |
| 2012-05-02 | 378.05 |
| 2012-04-30 | 375.09 |
| 2012-04-27 | 373.61 |
| 2012-04-26 | 369.17 |
| 2012-04-25 | 372.13 |
| 2012-04-24 | 370.65 |
| 2012-04-23 | 375.09 |
| 2012-04-20 | 385.45 |
| 2012-04-19 | 378.05 |
| 2012-04-18 | 372.13 |
| 2012-04-17 | 363.25 |
| 2012-04-16 | 366.21 |
| 2012-04-13 | 367.69 |
| 2012-04-12 | 364.73 |
| 2012-04-11 | 357.33 |
| 2012-04-10 | 366.21 |
| 2012-04-05 | 364.73 |
| 2012-04-03 | 364.73 |
| 2012-04-02 | 363.25 |
| 2012-03-30 | 364.73 |
| 2012-03-29 | 367.69 |
| 2012-03-28 | 364.73 |
| 2012-03-27 | 369.17 |
| 2012-03-26 | 379.53 |
| 2012-03-23 | 369.17 |
| 2012-03-22 | 373.61 |
| 2012-03-21 | 373.61 |
| 2012-03-20 | 379.53 |
| 2012-03-19 | 392.85 |
| 2012-03-16 | 400.25 |
| 2012-03-15 | 391.37 |
| 2012-03-14 | 397.29 |
| 2012-03-13 | 398.77 |
| 2012-03-12 | 388.41 |
| 2012-03-09 | 401.73 |
| 2012-03-08 | 391.37 |
| 2012-03-07 | 373.61 |
| 2012-03-06 | 381.01 |
| 2012-03-05 | 398.77 |
| 2012-03-02 | 409.13 |
| 2012-03-01 | 385.45 |
| 2012-02-29 | 394.33 |
| 2012-02-28 | 391.37 |
| 2012-02-27 | 385.45 |
| 2012-02-24 | 394.33 |
| 2012-02-23 | 392.85 |
| 2012-02-22 | 394.33 |
| 2012-02-21 | 389.89 |
| 2012-02-20 | 404.69 |
| 2012-02-17 | 409.13 |
| 2012-02-16 | 395.81 |
| 2012-02-15 | 381.01 |
| 2012-02-14 | 358.81 |
| 2012-02-13 | 352.89 |
| 2012-02-10 | 372.13 |
| 2012-02-09 | 385.45 |
| 2012-02-08 | 375.09 |
| 2012-02-07 | 369.17 |
| 2012-02-06 | 360.29 |
| 2012-02-03 | 363.66 |
| 2012-02-02 | 350.59 |
| 2012-02-01 | 342.76 |
| 2012-01-31 | 329.70 |
| 2012-01-30 | 331.00 |
| 2012-01-27 | 338.84 |
| 2012-01-26 | 317.94 |
| 2012-01-20 | 282.68 |
| 2012-01-19 | 310.11 |
| 2012-01-18 | 303.58 |
| 2012-01-17 | 310.11 |
| 2012-01-16 | 295.74 |
| 2012-01-13 | 295.74 |
| 2012-01-12 | 282.68 |
| 2012-01-11 | 289.21 |
| 2012-01-10 | 285.29 |
| 2012-01-09 | 276.15 |
| 2012-01-06 | 274.84 |
| 2012-01-05 | 276.15 |
| 2012-01-04 | 286.60 |
| 2012-01-03 | 282.68 |
| 2011-12-30 | 278.76 |
| 2011-12-29 | 274.84 |
| 2011-12-28 | 280.07 |
| 2011-12-23 | 286.60 |
| 2011-12-22 | 265.70 |
| 2011-12-21 | 282.68 |
| 2011-12-20 | 285.29 |
| 2011-12-19 | 295.74 |
| 2011-12-16 | 317.94 |
| 2011-12-15 | 314.02 |
| 2011-12-14 | 324.47 |
| 2011-12-13 | 327.09 |
| 2011-12-12 | 342.76 |
| 2011-12-09 | 345.37 |
| 2011-12-08 | 355.82 |
| 2011-12-07 | 361.04 |
| 2011-12-06 | 355.82 |
| 2011-12-05 | 361.04 |
| 2011-12-02 | 346.68 |
| 2011-12-01 | 353.21 |
| 2011-11-30 | 331.00 |
| 2011-11-29 | 341.45 |
| 2011-11-28 | 340.15 |
| 2011-11-25 | 333.62 |
| 2011-11-24 | 341.45 |
| 2011-11-23 | 347.98 |
| 2011-11-22 | 351.90 |
| 2011-11-21 | 336.23 |
| 2011-11-18 | 340.15 |
| 2011-11-17 | 350.59 |
| 2011-11-16 | 341.45 |
| 2011-11-15 | 351.90 |
| 2011-11-14 | 358.43 |
| 2011-11-11 | 355.82 |
| 2011-11-10 | 362.35 |
| 2011-11-09 | 380.63 |
| 2011-11-08 | 374.10 |
| 2011-11-07 | 385.86 |
| 2011-11-04 | 385.86 |
| 2011-11-03 | 379.33 |
| 2011-11-02 | 379.33 |
| 2011-11-01 | 368.88 |
| 2011-10-31 | 379.33 |
| 2011-10-28 | 376.72 |
| 2011-10-27 | 370.19 |
| 2011-10-26 | 346.68 |
| 2011-10-25 | 344.06 |
| 2011-10-24 | 342.76 |
| 2011-10-21 | 331.00 |
| 2011-10-20 | 325.78 |
| 2011-10-19 | 340.15 |
| 2011-10-18 | 327.09 |
| 2011-10-17 | 346.68 |
| 2011-10-14 | 344.06 |
| 2011-10-13 | 351.90 |
| 2011-10-12 | 325.78 |
| 2011-10-11 | 304.88 |
| 2011-10-10 | 294.43 |
| 2011-10-07 | 293.13 |
| 2011-10-06 | 273.54 |
| 2011-10-04 | 234.35 |
| 2011-10-03 | 251.33 |
| 2011-09-30 | 270.92 |
| 2011-09-28 | 293.13 |
| 2011-09-27 | 299.66 |
| 2011-09-26 | 282.68 |
| 2011-09-23 | 298.35 |
| 2011-09-22 | 312.72 |
| 2011-09-21 | 336.23 |
| 2011-09-20 | 363.66 |
| 2011-09-19 | 396.31 |
| 2011-09-16 | 415.90 |
| 2011-09-15 | 417.20 |
| 2011-09-14 | 413.29 |
| 2011-09-12 | 415.90 |
| 2011-09-09 | 435.49 |
| 2011-09-08 | 439.41 |
| 2011-09-07 | 435.49 |
| 2011-09-06 | 430.26 |
| 2011-09-05 | 435.49 |
| 2011-09-02 | 449.86 |
| 2011-09-01 | 455.08 |
| 2011-08-31 | 461.61 |
| 2011-08-30 | 455.08 |
| 2011-08-29 | 460.30 |
| 2011-08-26 | 445.94 |
| 2011-08-25 | 451.16 |
| 2011-08-24 | 443.33 |
| 2011-08-23 | 448.55 |
| 2011-08-22 | 440.71 |
| 2011-08-19 | 457.69 |
| 2011-08-18 | 479.90 |
| 2011-08-17 | 490.34 |
| 2011-08-16 | 502.10 |
| 2011-08-15 | 486.43 |
| 2011-08-12 | 470.75 |
| 2011-08-11 | 464.22 |
| 2011-08-10 | 472.06 |
| 2011-08-09 | 459.00 |
| 2011-08-08 | 494.26 |
| 2011-08-05 | 504.71 |
| 2011-08-04 | 536.06 |
| 2011-08-03 | 550.42 |
| 2011-08-02 | 567.40 |
| 2011-08-01 | 573.93 |
| 2011-07-29 | 571.32 |
| 2011-07-28 | 575.24 |
| 2011-07-27 | 579.16 |
| 2011-07-26 | 556.95 |
| 2011-07-25 | 539.97 |
| 2011-07-22 | 545.20 |
| 2011-07-21 | 538.67 |
| 2011-07-20 | 525.61 |
| 2011-07-19 | 528.22 |
| 2011-07-18 | 521.69 |
| 2011-07-15 | 519.08 |
| 2011-07-14 | 519.08 |
| 2011-07-13 | 521.69 |
| 2011-07-12 | 507.32 |
| 2011-07-11 | 541.28 |
| 2011-07-08 | 547.81 |
| 2011-07-07 | 537.36 |
| 2011-07-06 | 528.22 |
| 2011-07-05 | 536.06 |
| 2011-07-04 | 524.30 |
| 2011-06-30 | 516.47 |
| 2011-06-29 | 515.16 |
| 2011-06-28 | 494.26 |
| 2011-06-27 | 500.79 |
| 2011-06-24 | 494.26 |
| 2011-06-23 | 495.57 |
| 2011-06-22 | 495.57 |
| 2011-06-21 | 479.90 |
| 2011-06-20 | 464.22 |
| 2011-06-17 | 473.36 |
| 2011-06-16 | 485.12 |
| 2011-06-15 | 516.47 |
| 2011-06-14 | 528.22 |
| 2011-06-13 | 523.00 |
| 2011-06-10 | 534.75 |
| 2011-06-09 | 541.28 |
| 2011-06-08 | 558.26 |
| 2011-06-07 | 575.24 |
| 2011-06-03 | 568.71 |
| 2011-06-02 | 577.85 |
| 2011-06-01 | 579.14 |
| 2011-05-31 | 577.85 |
| 2011-05-30 | 562.36 |
| 2011-05-27 | 554.61 |
| 2011-05-26 | 544.28 |
| 2011-05-25 | 533.95 |
| 2011-05-24 | 545.57 |
| 2011-05-23 | 533.95 |
| 2011-05-20 | 550.74 |
| 2011-05-19 | 544.28 |
| 2011-05-18 | 554.61 |
| 2011-05-17 | 530.08 |
| 2011-05-16 | 536.53 |
| 2011-05-13 | 537.83 |
| 2011-05-12 | 535.24 |
| 2011-05-11 | 532.66 |
| 2011-05-09 | 517.17 |
| 2011-05-06 | 513.29 |
| 2011-05-05 | 495.22 |
| 2011-05-04 | 508.13 |
| 2011-05-03 | 524.91 |
| 2011-04-29 | 524.91 |
| 2011-04-28 | 537.83 |
| 2011-04-27 | 532.66 |
| 2011-04-26 | 521.04 |
| 2011-04-21 | 539.12 |
| 2011-04-20 | 564.94 |
| 2011-04-19 | 531.37 |
| 2011-04-18 | 526.20 |
| 2011-04-15 | 540.41 |
| 2011-04-14 | 521.04 |
| 2011-04-13 | 481.01 |
| 2011-04-12 | 470.69 |
| 2011-04-11 | 482.31 |
| 2011-04-08 | 484.89 |
| 2011-04-07 | 484.89 |
| 2011-04-06 | 493.93 |
| 2011-04-04 | 487.47 |
| 2011-04-01 | 459.07 |
| 2011-03-31 | 452.61 |
| 2011-03-30 | 457.77 |
| 2011-03-29 | 450.03 |
| 2011-03-28 | 464.23 |
| 2011-03-25 | 468.10 |
| 2011-03-24 | 452.61 |
| 2011-03-23 | 451.32 |
| 2011-03-22 | 448.74 |
| 2011-03-21 | 440.99 |
| 2011-03-18 | 426.79 |
| 2011-03-17 | 417.75 |
| 2011-03-16 | 437.12 |
| 2011-03-15 | 442.28 |
| 2011-03-14 | 455.19 |
| 2011-03-11 | 465.52 |
| 2011-03-10 | 466.81 |
| 2011-03-09 | 468.10 |
| 2011-03-08 | 464.23 |
| 2011-03-07 | 460.36 |
| 2011-03-04 | 460.36 |
| 2011-03-03 | 452.61 |
| 2011-03-02 | 450.03 |
| 2011-03-01 | 465.52 |
| 2011-02-28 | 453.90 |
| 2011-02-25 | 447.45 |
| 2011-02-24 | 433.24 |
| 2011-02-23 | 447.45 |
| 2011-02-22 | 456.48 |
| 2011-02-21 | 475.85 |
| 2011-02-18 | 488.76 |
| 2011-02-17 | 481.01 |
| 2011-02-16 | 488.76 |
| 2011-02-15 | 487.47 |
| 2011-02-14 | 500.38 |
| 2011-02-11 | 487.47 |
| 2011-02-10 | 491.34 |
| 2011-02-09 | 517.17 |
| 2011-02-08 | 526.20 |
| 2011-02-07 | 528.79 |
| 2011-02-02 | 541.70 |
| 2011-02-01 | 523.62 |
| 2011-01-31 | 526.20 |
| 2011-01-28 | 533.95 |
| 2011-01-27 | 540.41 |
| 2011-01-26 | 542.99 |
| 2011-01-25 | 539.12 |
| 2011-01-24 | 555.90 |
| 2011-01-21 | 564.94 |
| 2011-01-20 | 579.14 |
| 2011-01-19 | 604.96 |
| 2011-01-18 | 594.64 |
| 2011-01-17 | 570.10 |
| 2011-01-14 | 567.52 |
| 2011-01-13 | 566.23 |
| 2011-01-12 | 570.10 |
| 2011-01-11 | 576.56 |
| 2011-01-10 | 530.08 |
| 2011-01-07 | 540.41 |
| 2011-01-06 | 537.83 |
| 2011-01-05 | 553.32 |
| 2011-01-04 | 559.77 |
| 2011-01-03 | 544.28 |
| 2010-12-31 | 527.50 |
| 2010-12-30 | 515.88 |
| 2010-12-29 | 504.26 |
| 2010-12-28 | 496.51 |
| 2010-12-24 | 510.71 |
| 2010-12-23 | 513.29 |
| 2010-12-22 | 515.88 |
| 2010-12-21 | 509.42 |
| 2010-12-20 | 501.67 |
| 2010-12-17 | 510.71 |
| 2010-12-16 | 508.13 |
| 2010-12-15 | 528.79 |
| 2010-12-14 | 532.66 |
| 2010-12-13 | 521.04 |
| 2010-12-10 | 522.33 |
| 2010-12-09 | 526.20 |
| 2010-12-08 | 535.24 |
| 2010-12-07 | 540.41 |
| 2010-12-06 | 546.86 |
| 2010-12-03 | 552.03 |
| 2010-12-02 | 562.36 |
| 2010-12-01 | 526.20 |
| 2010-11-30 | 515.88 |
| 2010-11-29 | 527.50 |
| 2010-11-26 | 523.62 |
| 2010-11-25 | 540.41 |
| 2010-11-24 | 526.20 |
| 2010-11-23 | 531.37 |
| 2010-11-22 | 548.15 |
| 2010-11-19 | 562.36 |
| 2010-11-18 | 559.77 |
| 2010-11-17 | 552.03 |
| 2010-11-16 | 570.10 |
| 2010-11-15 | 579.14 |
| 2010-11-12 | 584.31 |
| 2010-11-11 | 621.75 |
| 2010-11-10 | 630.79 |
| 2010-11-09 | 639.83 |
| 2010-11-08 | 633.37 |
| 2010-11-05 | 643.70 |
| 2010-11-04 | 639.83 |
| 2010-11-03 | 610.13 |
| 2010-11-02 | 598.51 |
| 2010-11-01 | 566.23 |
| 2010-10-29 | 559.77 |
| 2010-10-28 | 571.39 |
| 2010-10-27 | 572.69 |
| 2010-10-26 | 584.31 |
| 2010-10-25 | 594.64 |
| 2010-10-22 | 573.98 |
| 2010-10-21 | 581.72 |
| 2010-10-20 | 563.65 |
| 2010-10-19 | 580.43 |
| 2010-10-18 | 579.14 |
| 2010-10-15 | 544.28 |
| 2010-10-14 | 541.70 |
| 2010-10-13 | 545.57 |
| 2010-10-12 | 541.70 |
| 2010-10-11 | 549.45 |
| 2010-10-08 | 548.15 |
| 2010-10-07 | 561.07 |
| 2010-10-06 | 564.94 |
| 2010-10-05 | 557.19 |
| 2010-10-04 | 553.32 |
| 2010-09-30 | 542.99 |
| 2010-09-29 | 531.37 |
| 2010-09-28 | 532.66 |
| 2010-09-27 | 557.19 |
| 2010-09-24 | 524.91 |
| 2010-09-22 | 517.17 |
| 2010-09-21 | 505.55 |
| 2010-09-20 | 514.58 |
| 2010-09-17 | 506.84 |
| 2010-09-16 | 477.14 |
| 2010-09-15 | 478.43 |
| 2010-09-14 | 473.27 |
| 2010-09-13 | 461.65 |
| 2010-09-10 | 453.90 |
| 2010-09-09 | 455.19 |
| 2010-09-08 | 464.23 |
| 2010-09-07 | 478.43 |
| 2010-09-06 | 478.43 |
| 2010-09-03 | 470.69 |
| 2010-09-02 | 460.36 |
| 2010-09-01 | 455.19 |
| 2010-08-31 | 477.14 |
| 2010-08-30 | 505.55 |
| 2010-08-27 | 502.96 |
| 2010-08-26 | 510.71 |
| 2010-08-25 | 506.84 |
| 2010-08-24 | 521.04 |
| 2010-08-23 | 518.46 |
| 2010-08-20 | 524.91 |
| 2010-08-19 | 527.50 |
| 2010-08-18 | 505.55 |
| 2010-08-17 | 497.80 |
| 2010-08-16 | 496.51 |
| 2010-08-13 | 504.26 |
| 2010-08-12 | 513.29 |
| 2010-08-11 | 500.38 |
| 2010-08-10 | 522.33 |
| 2010-08-09 | 541.70 |
| 2010-08-06 | 504.26 |
| 2010-08-05 | 501.67 |
| 2010-08-04 | 508.13 |
| 2010-08-03 | 506.84 |
| 2010-08-02 | 481.01 |
| 2010-07-30 | 469.39 |
| 2010-07-29 | 462.94 |
| 2010-07-28 | 461.65 |
| 2010-07-27 | 456.48 |
| 2010-07-26 | 456.48 |
| 2010-07-23 | 461.65 |
| 2010-07-22 | 451.32 |
| 2010-07-21 | 450.03 |
| 2010-07-20 | 426.79 |
| 2010-07-19 | 412.58 |
| 2010-07-16 | 420.33 |
| 2010-07-15 | 428.08 |
| 2010-07-14 | 434.53 |
| 2010-07-13 | 428.08 |
| 2010-07-12 | 434.53 |
| 2010-07-09 | 431.95 |
| 2010-07-08 | 428.08 |
| 2010-07-07 | 420.33 |
| 2010-07-06 | 425.50 |
| 2010-07-05 | 415.17 |
| 2010-07-02 | 413.88 |
| 2010-06-30 | 425.50 |
| 2010-06-29 | 431.95 |
| 2010-06-28 | 437.12 |
| 2010-06-25 | 439.70 |
| 2010-06-24 | 444.86 |
| 2010-06-23 | 464.23 |
| 2010-06-22 | 468.10 |
| 2010-06-21 | 482.31 |
| 2010-06-18 | 466.81 |
| 2010-06-17 | 442.28 |
| 2010-06-15 | 435.82 |
| 2010-06-14 | 437.12 |
| 2010-06-11 | 422.91 |
| 2010-06-10 | 416.46 |
| 2010-06-09 | 419.04 |
| 2010-06-08 | 425.50 |
| 2010-06-07 | 417.75 |
| 2010-06-04 | 431.95 |
| 2010-06-03 | 429.37 |
| 2010-06-02 | 422.91 |
| 2010-06-01 | 430.66 |
| 2010-05-31 | 436.21 |
| 2010-05-28 | 428.80 |
| 2010-05-27 | 412.74 |
| 2010-05-26 | 400.38 |
| 2010-05-25 | 383.09 |
| 2010-05-24 | 402.85 |
| 2010-05-20 | 386.79 |
| 2010-05-19 | 394.20 |
| 2010-05-18 | 410.27 |
| 2010-05-17 | 410.27 |
| 2010-05-14 | 432.51 |
| 2010-05-13 | 431.27 |
| 2010-05-12 | 413.97 |
| 2010-05-11 | 423.86 |
| 2010-05-10 | 432.51 |
| 2010-05-07 | 405.32 |
| 2010-05-06 | 400.38 |
| 2010-05-05 | 421.39 |
| 2010-05-04 | 441.15 |
| 2010-05-03 | 462.16 |
| 2010-04-30 | 470.81 |
| 2010-04-29 | 468.34 |
| 2010-04-28 | 467.10 |
| 2010-04-27 | 469.57 |
| 2010-04-26 | 478.22 |
| 2010-04-23 | 483.16 |
| 2010-04-22 | 493.05 |
| 2010-04-21 | 505.40 |
| 2010-04-20 | 470.81 |
| 2010-04-19 | 460.92 |
| 2010-04-16 | 472.04 |
| 2010-04-15 | 476.98 |
| 2010-04-14 | 485.63 |
| 2010-04-13 | 509.11 |
| 2010-04-12 | 527.64 |
| 2010-04-09 | 543.70 |
| 2010-04-08 | 536.29 |
| 2010-04-07 | 543.70 |
| 2010-04-01 | 537.52 |
| 2010-03-31 | 518.99 |
| 2010-03-30 | 517.76 |
| 2010-03-29 | 502.93 |
| 2010-03-26 | 507.87 |
| 2010-03-25 | 506.64 |
| 2010-03-24 | 502.93 |
| 2010-03-23 | 500.46 |
| 2010-03-22 | 486.87 |
| 2010-03-19 | 505.40 |
| 2010-03-18 | 497.99 |
| 2010-03-17 | 506.64 |
| 2010-03-16 | 475.75 |
| 2010-03-15 | 474.51 |
| 2010-03-12 | 459.69 |
| 2010-03-11 | 460.92 |
| 2010-03-10 | 455.98 |
| 2010-03-09 | 467.10 |
| 2010-03-08 | 484.40 |
| 2010-03-05 | 451.04 |
| 2010-03-04 | 444.86 |
| 2010-03-03 | 455.98 |
| 2010-03-02 | 441.15 |
| 2010-03-01 | 436.21 |
| 2010-02-26 | 411.50 |
| 2010-02-25 | 406.56 |
| 2010-02-24 | 416.44 |
| 2010-02-23 | 416.44 |
| 2010-02-22 | 411.50 |
| 2010-02-19 | 401.62 |
| 2010-02-18 | 418.91 |
| 2010-02-17 | 418.91 |
| 2010-02-12 | 420.15 |
| 2010-02-11 | 423.86 |
| 2010-02-10 | 402.85 |
| 2010-02-09 | 390.50 |
| 2010-02-08 | 400.38 |
| 2010-02-05 | 433.74 |
| 2010-02-04 | 462.16 |
| 2010-02-03 | 483.16 |
| 2010-02-02 | 469.57 |
| 2010-02-01 | 446.10 |
| 2010-01-29 | 458.45 |
| 2010-01-28 | 480.69 |
| 2010-01-27 | 453.51 |
| 2010-01-26 | 485.63 |
| 2010-01-25 | 512.81 |
| 2010-01-22 | 510.34 |
| 2010-01-21 | 514.05 |
| 2010-01-20 | 536.29 |
| 2010-01-19 | 548.64 |
| 2010-01-18 | 537.52 |
| 2010-01-15 | 533.82 |
| 2010-01-14 | 540.00 |
| 2010-01-13 | 523.93 |
| 2010-01-12 | 552.35 |
| 2010-01-11 | 570.88 |
| 2010-01-08 | 558.53 |
| 2010-01-07 | 544.94 |
| 2010-01-06 | 559.76 |
| 2010-01-05 | 559.76 |
| 2010-01-04 | 507.87 |
| 2009-12-31 | 502.93 |
| 2009-12-30 | 495.52 |
| 2009-12-29 | 500.46 |
| 2009-12-28 | 505.40 |
| 2009-12-24 | 489.34 |
| 2009-12-23 | 491.81 |
| 2009-12-22 | 486.87 |
| 2009-12-21 | 489.34 |
| 2009-12-18 | 480.69 |
| 2009-12-17 | 490.57 |
| 2009-12-16 | 511.58 |
| 2009-12-15 | 517.76 |
| 2009-12-14 | 515.28 |
| 2009-12-11 | 489.34 |
| 2009-12-10 | 486.87 |
| 2009-12-09 | 493.05 |
| 2009-12-08 | 507.87 |
| 2009-12-07 | 521.46 |
| 2009-12-04 | 533.82 |
| 2009-12-03 | 541.23 |
| 2009-12-02 | 542.47 |
| 2009-12-01 | 517.76 |
| 2009-11-30 | 493.05 |
| 2009-11-27 | 474.51 |
| 2009-11-26 | 521.46 |
| 2009-11-25 | 531.35 |
| 2009-11-24 | 525.17 |
| 2009-11-23 | 500.46 |
| 2009-11-20 | 501.69 |
| 2009-11-19 | 511.58 |
| 2009-11-18 | 530.11 |
| 2009-11-17 | 532.58 |
| 2009-11-16 | 552.35 |
| 2009-11-13 | 556.06 |
| 2009-11-12 | 570.88 |
| 2009-11-11 | 570.88 |
| 2009-11-10 | 567.18 |
| 2009-11-09 | 579.53 |
| 2009-11-06 | 565.94 |
| 2009-11-05 | 563.47 |
| 2009-11-04 | 572.12 |
| 2009-11-03 | 530.11 |
| 2009-11-02 | 553.59 |
| 2009-10-30 | 554.82 |
| 2009-10-29 | 528.88 |
| 2009-10-28 | 552.35 |
| 2009-10-27 | 594.36 |
| 2009-10-23 | 604.24 |
| 2009-10-22 | 575.82 |
| 2009-10-21 | 579.53 |
| 2009-10-20 | 606.71 |
| 2009-10-19 | 579.53 |
| 2009-10-16 | 530.11 |
| 2009-10-15 | 568.41 |
| 2009-10-14 | 614.13 |
| 2009-10-13 | 636.37 |
| 2009-10-12 | 622.77 |
| 2009-10-09 | 638.84 |
| 2009-10-08 | 662.31 |
| 2009-10-07 | 641.31 |
| 2009-10-06 | 620.30 |
| 2009-10-05 | 582.00 |
| 2009-10-02 | 604.24 |
| 2009-09-30 | 626.48 |
| 2009-09-29 | 619.32 |
| 2009-09-28 | 598.45 |
| 2009-09-25 | 645.09 |
| 2009-09-24 | 663.50 |
| 2009-09-23 | 689.28 |
| 2009-09-22 | 707.69 |
| 2009-09-21 | 721.20 |
| 2009-09-18 | 653.68 |
| 2009-09-17 | 707.69 |
| 2009-09-16 | 724.88 |
| 2009-09-15 | 663.50 |
| 2009-09-14 | 699.10 |
| 2009-09-11 | 717.51 |
| 2009-09-10 | 732.25 |
| 2009-09-09 | 718.74 |
| 2009-09-08 | 679.46 |
| 2009-09-07 | 631.59 |
| 2009-09-04 | 621.77 |
| 2009-09-03 | 610.72 |
| 2009-09-02 | 541.98 |
| 2009-09-01 | 550.58 |
| 2009-08-31 | 534.62 |
| 2009-08-28 | 571.44 |
| 2009-08-27 | 587.40 |
| 2009-08-26 | 632.82 |
| 2009-08-25 | 626.68 |
| 2009-08-24 | 625.45 |
| 2009-08-21 | 562.85 |
| 2009-08-20 | 529.71 |
| 2009-08-19 | 529.71 |
| 2009-08-18 | 537.07 |
| 2009-08-17 | 550.58 |
| 2009-08-14 | 582.49 |
| 2009-08-13 | 578.81 |
| 2009-08-12 | 556.71 |
| 2009-08-11 | 570.21 |
| 2009-08-10 | 594.76 |
| 2009-08-07 | 581.26 |
| 2009-08-06 | 630.36 |
| 2009-08-05 | 604.58 |
| 2009-08-04 | 621.77 |
| 2009-08-03 | 642.64 |
| 2009-07-31 | 679.46 |
| 2009-07-30 | 611.95 |
| 2009-07-29 | 600.90 |
| 2009-07-28 | 629.13 |
| 2009-07-27 | 631.59 |
| 2009-07-24 | 604.58 |
| 2009-07-23 | 599.67 |
| 2009-07-22 | 576.35 |
| 2009-07-21 | 562.85 |
| 2009-07-20 | 567.76 |
| 2009-07-17 | 522.34 |
| 2009-07-16 | 502.70 |
| 2009-07-15 | 537.07 |
| 2009-07-14 | 476.92 |
| 2009-07-13 | 481.83 |
| 2009-07-10 | 494.11 |
| 2009-07-09 | 492.88 |
| 2009-07-08 | 505.16 |
| 2009-07-07 | 502.70 |
| 2009-07-06 | 487.97 |
| 2009-07-03 | 484.29 |
| 2009-07-02 | 497.79 |
| 2009-06-30 | 497.79 |
| 2009-06-29 | 511.29 |
| 2009-06-26 | 513.75 |
| 2009-06-25 | 517.43 |
| 2009-06-24 | 508.84 |
| 2009-06-23 | 464.65 |
| 2009-06-22 | 510.07 |
| 2009-06-19 | 522.34 |
| 2009-06-18 | 496.57 |
| 2009-06-17 | 487.97 |
| 2009-06-16 | 420.46 |
| 2009-06-15 | 460.97 |
| 2009-06-12 | 501.48 |
| 2009-06-11 | 510.07 |
| 2009-06-10 | 516.20 |
| 2009-06-09 | 513.75 |
| 2009-06-08 | 532.16 |
| 2009-06-05 | 526.02 |
| 2009-06-04 | 513.75 |
| 2009-06-03 | 548.12 |
| 2009-06-02 | 541.98 |
| 2009-06-01 | 550.58 |
| 2009-05-29 | 564.08 |
| 2009-05-27 | 572.67 |
| 2009-05-26 | 464.65 |
| 2009-05-25 | 473.24 |
| 2009-05-22 | 431.51 |
| 2009-05-21 | 462.19 |
| 2009-05-20 | 485.52 |
| 2009-05-19 | 458.51 |
| 2009-05-18 | 479.01 |
| 2009-05-15 | 447.18 |
| 2009-05-14 | 401.89 |
| 2009-05-13 | 403.12 |
| 2009-05-12 | 361.50 |
| 2009-05-11 | 379.86 |
| 2009-05-08 | 404.34 |
| 2009-05-07 | 400.67 |
| 2009-05-06 | 426.37 |
| 2009-05-05 | 399.44 |
| 2009-05-04 | 404.34 |
| 2009-04-30 | 324.77 |
| 2009-04-29 | 300.29 |
| 2009-04-28 | 274.58 |
| 2009-04-27 | 290.50 |
| 2009-04-24 | 313.75 |
| 2009-04-23 | 286.82 |
| 2009-04-22 | 284.38 |
| 2009-04-21 | 250.10 |
| 2009-04-20 | 267.24 |
| 2009-04-17 | 246.43 |
| 2009-04-16 | 245.20 |
| 2009-04-15 | 252.55 |
| 2009-04-14 | 255.00 |
| 2009-04-09 | 235.41 |
| 2009-04-08 | 236.63 |
| 2009-04-07 | 252.55 |
| 2009-04-06 | 263.57 |
| 2009-04-03 | 263.57 |
| 2009-04-02 | 234.19 |
| 2009-04-01 | 197.46 |
| 2009-03-31 | 195.01 |
| 2009-03-30 | 196.24 |
| 2009-03-27 | 226.84 |
| 2009-03-26 | 221.95 |
| 2009-03-25 | 202.36 |
| 2009-03-24 | 212.15 |
| 2009-03-23 | 193.79 |
| 2009-03-20 | 177.88 |
| 2009-03-19 | 186.45 |
| 2009-03-18 | 181.55 |
| 2009-03-17 | 185.22 |
| 2009-03-16 | 187.67 |
| 2009-03-13 | 192.57 |
| 2009-03-12 | 171.76 |
| 2009-03-11 | 172.98 |
| 2009-03-10 | 171.76 |
| 2009-03-09 | 164.41 |
| 2009-03-06 | 181.55 |
| 2009-03-05 | 185.22 |
| 2009-03-04 | 179.10 |
| 2009-03-03 | 171.76 |
| 2009-03-02 | 190.12 |
| 2009-02-27 | 207.26 |
| 2009-02-26 | 202.36 |
| 2009-02-25 | 208.48 |
| 2009-02-24 | 206.03 |
| 2009-02-23 | 214.60 |
| 2009-02-20 | 207.26 |
| 2009-02-19 | 198.69 |
| 2009-02-18 | 203.58 |
| 2009-02-17 | 215.82 |
| 2009-02-16 | 232.96 |
| 2009-02-13 | 237.86 |
| 2009-02-12 | 235.41 |
| 2009-02-11 | 240.31 |
| 2009-02-10 | 242.76 |
| 2009-02-09 | 232.96 |
| 2009-02-06 | 237.86 |
| 2009-02-05 | 230.51 |
| 2009-02-04 | 220.72 |
| 2009-02-03 | 214.60 |
| 2009-02-02 | 230.51 |
| 2009-01-30 | 250.10 |
| 2009-01-29 | 229.29 |
| 2009-01-23 | 221.95 |
| 2009-01-22 | 226.84 |
| 2009-01-21 | 163.19 |
| 2009-01-20 | 163.19 |
| 2009-01-19 | 184.00 |
| 2009-01-16 | 195.01 |
| 2009-01-15 | 191.34 |
| 2009-01-14 | 207.26 |
| 2009-01-13 | 193.79 |
| 2009-01-12 | 172.98 |
| 2009-01-09 | 223.17 |
| 2009-01-08 | 210.93 |
| 2009-01-07 | 232.96 |
| 2009-01-06 | 207.26 |
| 2009-01-05 | 196.24 |
| 2009-01-02 | 168.08 |
| 2008-12-31 | 160.74 |
| 2008-12-30 | 165.64 |
| 2008-12-29 | 166.86 |
| 2008-12-24 | 155.84 |
| 2008-12-23 | 158.29 |
| 2008-12-22 | 171.76 |
| 2008-12-19 | 217.05 |
| 2008-12-18 | 193.79 |
| 2008-12-17 | 149.72 |
| 2008-12-16 | 136.26 |
| 2008-12-15 | 146.05 |
| 2008-12-12 | 131.36 |
| 2008-12-11 | 159.51 |
| 2008-12-10 | 122.79 |
| 2008-12-09 | 95.86 |
| 2008-12-08 | 105.65 |
| 2008-12-05 | 77.50 |
| 2008-12-04 | 73.83 |
| 2008-12-03 | 75.05 |
| 2008-12-02 | 75.05 |
| 2008-12-01 | 81.17 |
| 2008-11-28 | 83.62 |
| 2008-11-27 | 84.84 |
| 2008-11-26 | 78.72 |
| 2008-11-25 | 56.69 |
| 2008-11-24 | 71.38 |
| 2008-11-21 | 84.84 |
| 2008-11-20 | 94.64 |
| 2008-11-19 | 100.76 |
| 2008-11-18 | 116.67 |
| 2008-11-17 | 128.91 |
| 2008-11-14 | 132.58 |
| 2008-11-13 | 126.46 |
| 2008-11-12 | 133.81 |
| 2008-11-11 | 138.70 |
| 2008-11-10 | 137.48 |
| 2008-11-07 | 114.22 |
| 2008-11-06 | 103.20 |
| 2008-11-05 | 135.03 |
| 2008-11-04 | 120.34 |
| 2008-11-03 | 124.02 |
| 2008-10-31 | 83.62 |
| 2008-10-30 | 89.74 |
| 2008-10-29 | 66.48 |
| 2008-10-28 | 83.62 |
| 2008-10-27 | 81.17 |
| 2008-10-24 | 88.52 |
| 2008-10-23 | 95.86 |
| 2008-10-22 | 114.22 |
| 2008-10-21 | 126.46 |
| 2008-10-20 | 119.12 |
| 2008-10-17 | 113.00 |
| 2008-10-16 | 127.69 |
| 2008-10-15 | 150.95 |
| 2008-10-14 | 158.29 |
| 2008-10-13 | 159.51 |
| 2008-10-10 | 150.95 |
| 2008-10-09 | 150.95 |
| 2008-10-08 | 142.38 |
| 2008-10-06 | 172.98 |
| 2008-10-03 | 187.67 |
| 2008-10-02 | 204.81 |
| 2008-09-30 | 223.17 |
| 2008-09-29 | 220.72 |
| 2008-09-26 | 235.41 |
| 2008-09-25 | 226.84 |
| 2008-09-24 | 226.84 |
| 2008-09-23 | 241.53 |
| 2008-09-22 | 266.01 |
| 2008-09-19 | 247.65 |
| 2008-09-18 | 199.91 |
| 2008-09-17 | 187.67 |
| 2008-09-16 | 236.63 |
| 2008-09-12 | 261.12 |
| 2008-09-11 | 300.29 |
| 2008-09-10 | 334.56 |
| 2008-09-09 | 393.32 |
| 2008-09-08 | 384.75 |
| 2008-09-05 | 381.08 |
| 2008-09-04 | 385.98 |
| 2008-09-03 | 373.74 |
| 2008-09-02 | 426.37 |
| 2008-09-01 | 447.18 |
| 2008-08-29 | 458.20 |
| 2008-08-28 | 452.08 |
| 2008-08-27 | 447.18 |
| 2008-08-26 | 448.41 |
| 2008-08-25 | 458.20 |
| 2008-08-21 | 423.93 |
| 2008-08-20 | 411.68 |
| 2008-08-19 | 384.75 |
| 2008-08-18 | 460.65 |
| 2008-08-15 | 512.06 |
| 2008-08-14 | 487.58 |
| 2008-08-13 | 502.27 |
| 2008-08-12 | 542.67 |
| 2008-08-11 | 524.30 |
| 2008-08-08 | 512.06 |
| 2008-08-07 | 530.43 |
| 2008-08-05 | 567.15 |
| 2008-08-04 | 634.48 |
| 2008-08-01 | 658.96 |
| 2008-07-31 | 651.61 |
| 2008-07-30 | 634.48 |
| 2008-07-29 | 634.48 |
| 2008-07-28 | 672.42 |
| 2008-07-25 | 658.96 |
| 2008-07-24 | 609.99 |
| 2008-07-23 | 578.17 |
| 2008-07-22 | 609.99 |
| 2008-07-21 | 580.61 |
| 2008-07-18 | 583.06 |
| 2008-07-17 | 578.17 |
| 2008-07-16 | 585.51 |
| 2008-07-15 | 608.77 |
| 2008-07-14 | 655.29 |
| 2008-07-11 | 654.06 |
| 2008-07-10 | 654.06 |
| 2008-07-09 | 655.29 |
| 2008-07-08 | 663.85 |
| 2008-07-07 | 679.77 |
| 2008-07-04 | 679.77 |
| 2008-07-03 | 683.44 |
| 2008-07-02 | 756.89 |
| 2008-06-30 | 793.61 |
| 2008-06-27 | 793.61 |
| 2008-06-26 | 830.34 |
| 2008-06-25 | 814.42 |
| 2008-06-24 | 802.18 |
| 2008-06-23 | 791.16 |
| 2008-06-20 | 863.39 |
| 2008-06-19 | 903.78 |
| 2008-06-18 | 930.71 |
| 2008-06-17 | 936.84 |
| 2008-06-16 | 944.18 |
| 2008-06-13 | 922.15 |
| 2008-06-12 | 955.20 |
| 2008-06-11 | 993.14 |
| 2008-06-10 | 1,005.29 |
| 2008-06-06 | 1,032.01 |
| 2008-06-05 | 1,022.30 |
| 2008-06-04 | 1,029.58 |
| 2008-06-03 | 1,028.37 |
| 2008-06-02 | 1,051.45 |
| 2008-05-30 | 1,007.72 |
| 2008-05-29 | 1,050.23 |
| 2008-05-28 | 1,056.30 |
| 2008-05-27 | 1,024.72 |
| 2008-05-26 | 993.14 |
| 2008-05-23 | 1,036.87 |
| 2008-05-22 | 1,045.37 |
| 2008-05-21 | 1,053.88 |
| 2008-05-20 | 1,063.59 |
| 2008-05-19 | 1,112.18 |
| 2008-05-16 | 1,113.39 |
| 2008-05-15 | 1,124.32 |
| 2008-05-14 | 1,131.61 |
| 2008-05-13 | 1,153.47 |
| 2008-05-09 | 1,109.75 |
| 2008-05-08 | 1,131.61 |
| 2008-05-07 | 1,175.34 |
| 2008-05-06 | 1,189.91 |
| 2008-05-05 | 1,199.63 |
| 2008-05-02 | 1,146.19 |
| 2008-04-30 | 1,160.76 |
| 2008-04-29 | 1,172.91 |
| 2008-04-28 | 1,143.76 |
| 2008-04-25 | 1,168.05 |
| 2008-04-24 | 1,153.47 |
| 2008-04-23 | 1,138.90 |
| 2008-04-22 | 1,141.33 |
| 2008-04-21 | 1,141.33 |
| 2008-04-18 | 1,110.96 |
| 2008-04-17 | 1,102.46 |
| 2008-04-16 | 1,095.17 |
| 2008-04-15 | 1,098.82 |
| 2008-04-14 | 1,098.82 |
| 2008-04-11 | 1,158.33 |
| 2008-04-10 | 1,165.62 |
| 2008-04-09 | 1,163.19 |
| 2008-04-08 | 1,199.63 |
| 2008-04-07 | 1,216.63 |
| 2008-04-03 | 1,197.20 |
| 2008-04-02 | 1,194.77 |
| 2008-04-01 | 1,165.62 |
| 2008-03-31 | 1,151.04 |
| 2008-03-28 | 1,143.76 |
| 2008-03-27 | 1,126.75 |
| 2008-03-26 | 1,146.19 |
| 2008-03-25 | 1,078.17 |
| 2008-03-20 | 1,008.93 |
| 2008-03-19 | 1,041.73 |
| 2008-03-18 | 970.07 |
| 2008-03-17 | 1,053.88 |
| 2008-03-14 | 1,124.32 |
| 2008-03-13 | 1,148.61 |
| 2008-03-12 | 1,192.34 |
| 2008-03-11 | 1,211.77 |
| 2008-03-10 | 1,204.49 |
| 2008-03-07 | 1,223.92 |
| 2008-03-06 | 1,250.64 |
| 2008-03-05 | 1,245.78 |
| 2008-03-04 | 1,226.35 |
| 2008-03-03 | 1,260.36 |
| 2008-02-29 | 1,316.23 |
| 2008-02-28 | 1,289.51 |
| 2008-02-27 | 1,294.37 |
| 2008-02-26 | 1,236.07 |
| 2008-02-25 | 1,228.78 |
| 2008-02-22 | 1,223.92 |
| 2008-02-21 | 1,231.21 |
| 2008-02-20 | 1,250.64 |
| 2008-02-19 | 1,257.93 |
| 2008-02-18 | 1,274.93 |
| 2008-02-15 | 1,306.51 |
| 2008-02-14 | 1,250.64 |
| 2008-02-13 | 1,216.63 |
| 2008-02-12 | 1,175.34 |
| 2008-02-11 | 1,177.76 |
| 2008-02-06 | 1,182.62 |
| 2008-02-05 | 1,223.92 |
| 2008-02-04 | 1,158.33 |
| 2008-02-01 | 1,187.48 |
| 2008-01-31 | 1,214.20 |
| 2008-01-30 | 1,211.77 |
| 2008-01-29 | 1,236.07 |
| 2008-01-28 | 1,223.92 |
| 2008-01-25 | 1,282.22 |
| 2008-01-24 | 1,260.36 |
| 2008-01-23 | 1,272.50 |
| 2008-01-22 | 1,185.05 |
| 2008-01-21 | 1,221.49 |
| 2008-01-18 | 1,294.37 |
| 2008-01-17 | 1,274.93 |
| 2008-01-16 | 1,294.37 |
| 2008-01-15 | 1,418.26 |
| 2008-01-14 | 1,525.14 |
| 2008-01-11 | 1,464.41 |
| 2008-01-10 | 1,396.39 |
| 2008-01-09 | 1,364.81 |
| 2008-01-08 | 1,347.81 |
| 2008-01-07 | 1,340.52 |
| 2008-01-04 | 1,355.10 |
| 2008-01-03 | 1,355.10 |
| 2008-01-02 | 1,345.38 |
| 2007-12-31 | 1,389.11 |
| 2007-12-28 | 1,352.67 |
| 2007-12-27 | 1,374.53 |
| 2007-12-24 | 1,357.53 |
| 2007-12-21 | 1,355.10 |
| 2007-12-20 | 1,338.09 |
| 2007-12-19 | 1,328.38 |
| 2007-12-18 | 1,260.36 |
| 2007-12-17 | 1,296.80 |
| 2007-12-14 | 1,328.38 |
| 2007-12-13 | 1,291.94 |
| 2007-12-12 | 1,330.81 |
| 2007-12-11 | 1,345.38 |
| 2007-12-10 | 1,362.38 |
| 2007-12-07 | 1,372.10 |
| 2007-12-06 | 1,357.53 |
| 2007-12-05 | 1,357.53 |
| 2007-12-04 | 1,325.95 |
| 2007-12-03 | 1,333.23 |
| 2007-11-30 | 1,333.23 |
| 2007-11-29 | 1,321.09 |
| 2007-11-28 | 1,238.50 |
| 2007-11-27 | 1,194.77 |
| 2007-11-26 | 1,189.91 |
| 2007-11-23 | 1,163.19 |
| 2007-11-22 | 1,189.91 |
| 2007-11-21 | 1,211.77 |
| 2007-11-20 | 1,192.34 |
| 2007-11-19 | 1,165.62 |
| 2007-11-16 | 1,233.64 |
| 2007-11-15 | 1,279.79 |
| 2007-11-14 | 1,347.81 |
| 2007-11-13 | 1,282.22 |
| 2007-11-12 | 1,260.36 |
| 2007-11-09 | 1,296.80 |
| 2007-11-08 | 1,299.23 |
| 2007-11-07 | 1,347.81 |
| 2007-11-06 | 1,243.35 |
| 2007-11-05 | 1,265.22 |
| 2007-11-02 | 1,245.78 |
| 2007-11-01 | 1,296.80 |
| 2007-10-31 | 1,372.10 |
| 2007-10-30 | 1,401.25 |
| 2007-10-29 | 1,415.83 |
| 2007-10-26 | 1,384.25 |
| 2007-10-25 | 1,374.53 |
| 2007-10-24 | 1,374.53 |
| 2007-10-23 | 1,369.67 |
| 2007-10-22 | 1,308.94 |
| 2007-10-18 | 1,364.81 |
| 2007-10-17 | 1,311.37 |
| 2007-10-16 | 1,333.23 |
| 2007-10-15 | 1,427.97 |
| 2007-10-12 | 1,466.84 |
| 2007-10-11 | 1,464.41 |
| 2007-10-10 | 1,464.41 |
| 2007-10-09 | 1,474.13 |
| 2007-10-08 | 1,444.98 |
| 2007-10-05 | 1,488.70 |
| 2007-10-04 | 1,517.85 |
| 2007-10-03 | 1,503.28 |
| 2007-10-02 | 1,508.14 |
| 2007-09-28 | 1,420.69 |
| 2007-09-27 | 1,443.76 |
| 2007-09-25 | 1,443.76 |
| 2007-09-24 | 1,422.02 |
| 2007-09-21 | 1,378.53 |
| 2007-09-20 | 1,349.54 |
| 2007-09-19 | 1,380.95 |
| 2007-09-18 | 1,376.12 |
| 2007-09-17 | 1,424.44 |
| 2007-09-14 | 1,470.34 |
| 2007-09-13 | 1,422.02 |
| 2007-09-12 | 1,349.54 |
| 2007-09-11 | 1,349.54 |
| 2007-09-10 | 1,359.21 |
| 2007-09-07 | 1,368.87 |
| 2007-09-06 | 1,380.95 |
| 2007-09-05 | 1,388.20 |
| 2007-09-04 | 1,322.97 |
| 2007-09-03 | 1,349.54 |
| 2007-08-31 | 1,315.72 |
| 2007-08-30 | 1,308.47 |
| 2007-08-29 | 1,240.83 |
| 2007-08-28 | 1,306.06 |
| 2007-08-27 | 1,318.14 |
| 2007-08-24 | 1,267.40 |
| 2007-08-23 | 1,293.98 |
| 2007-08-22 | 1,248.08 |
| 2007-08-21 | 1,180.43 |
| 2007-08-20 | 1,059.63 |
| 2007-08-17 | 1,059.63 |
| 2007-08-16 | 1,103.12 |
| 2007-08-15 | 1,156.27 |
| 2007-08-14 | 1,219.08 |
| 2007-08-13 | 1,233.58 |
| 2007-08-10 | 1,279.48 |
| 2007-08-09 | 1,342.30 |
| 2007-08-08 | 1,313.30 |
| 2007-08-07 | 1,296.39 |
| 2007-08-06 | 1,286.73 |
| 2007-08-03 | 1,313.30 |
| 2007-08-02 | 1,301.23 |
| 2007-08-01 | 1,330.22 |
| 2007-07-31 | 1,378.53 |
| 2007-07-30 | 1,349.54 |
| 2007-07-27 | 1,349.54 |
| 2007-07-26 | 1,414.77 |
| 2007-07-25 | 1,426.85 |
| 2007-07-24 | 1,441.35 |
| 2007-07-23 | 1,494.50 |
| 2007-07-20 | 1,436.52 |
| 2007-07-19 | 1,395.45 |
| 2007-07-18 | 1,325.38 |
| 2007-07-17 | 1,320.55 |
| 2007-07-16 | 1,301.23 |
| 2007-07-13 | 1,310.89 |
| 2007-07-12 | 1,320.55 |
| 2007-07-11 | 1,301.23 |
| 2007-07-10 | 1,361.62 |
| 2007-07-09 | 1,378.53 |
| 2007-07-06 | 1,373.70 |
| 2007-07-05 | 1,349.54 |
| 2007-07-04 | 1,296.39 |
| 2007-07-03 | 1,291.56 |
| 2007-06-29 | 1,289.15 |
| 2007-06-28 | 1,320.55 |
| 2007-06-27 | 1,231.16 |
| 2007-06-26 | 1,207.00 |
| 2007-06-25 | 1,207.00 |
| 2007-06-22 | 1,204.59 |
| 2007-06-21 | 1,209.42 |
| 2007-06-20 | 1,233.58 |
| 2007-06-18 | 1,240.83 |
| 2007-06-15 | 1,197.34 |
| 2007-06-14 | 1,202.17 |
| 2007-06-13 | 1,231.16 |
| 2007-06-12 | 1,211.84 |
| 2007-06-11 | 1,240.83 |
| 2007-06-08 | 1,221.50 |
| 2007-06-07 | 1,231.16 |
| 2007-06-06 | 1,231.16 |
| 2007-06-05 | 1,240.76 |
| 2007-06-04 | 1,221.57 |
| 2007-06-01 | 1,231.16 |
| 2007-05-31 | 1,166.40 |
| 2007-05-30 | 1,137.62 |
| 2007-05-29 | 1,130.43 |
| 2007-05-28 | 1,147.22 |
| 2007-05-25 | 1,140.02 |
| 2007-05-23 | 1,140.02 |
| 2007-05-22 | 1,154.41 |
| 2007-05-21 | 1,180.80 |
| 2007-05-18 | 1,199.98 |
| 2007-05-17 | 1,166.40 |
| 2007-05-16 | 1,185.59 |
| 2007-05-15 | 1,219.17 |
| 2007-05-14 | 1,219.17 |
| 2007-05-11 | 1,207.18 |
| 2007-05-10 | 1,221.57 |
| 2007-05-09 | 1,235.96 |
| 2007-05-08 | 1,247.95 |
| 2007-05-07 | 1,243.16 |
| 2007-05-04 | 1,243.16 |
| 2007-05-03 | 1,228.77 |
| 2007-05-02 | 1,238.36 |
| 2007-04-30 | 1,216.77 |
| 2007-04-27 | 1,252.75 |
| 2007-04-26 | 1,255.15 |
| 2007-04-25 | 1,238.36 |
| 2007-04-24 | 1,255.15 |
| 2007-04-23 | 1,286.33 |
| 2007-04-20 | 1,267.14 |
| 2007-04-19 | 1,252.75 |
| 2007-04-18 | 1,243.16 |
| 2007-04-17 | 1,281.53 |
| 2007-04-16 | 1,312.71 |
| 2007-04-13 | 1,295.92 |
| 2007-04-12 | 1,279.13 |
| 2007-04-11 | 1,288.73 |
| 2007-04-10 | 1,274.34 |
| 2007-04-04 | 1,279.13 |
| 2007-04-03 | 1,283.93 |
| 2007-04-02 | 1,192.79 |
| 2007-03-30 | 1,144.82 |
| 2007-03-29 | 1,154.41 |
| 2007-03-28 | 1,154.41 |
| 2007-03-27 | 1,183.19 |
| 2007-03-26 | 1,199.98 |
| 2007-03-23 | 1,202.38 |
| 2007-03-22 | 1,211.98 |
| 2007-03-21 | 1,202.38 |
| 2007-03-20 | 1,219.17 |
| 2007-03-19 | 1,240.76 |
| 2007-03-16 | 1,223.97 |
| 2007-03-15 | 1,219.17 |
| 2007-03-14 | 1,216.77 |
| 2007-03-13 | 1,286.33 |
| 2007-03-12 | 1,279.13 |
| 2007-03-09 | 1,267.14 |
| 2007-03-08 | 1,259.95 |
| 2007-03-07 | 1,231.16 |
| 2007-03-06 | 1,221.57 |
| 2007-03-05 | 1,173.60 |
| 2007-03-02 | 1,276.74 |
| 2007-03-01 | 1,281.53 |
| 2007-02-28 | 1,288.73 |
| 2007-02-27 | 1,336.70 |
| 2007-02-26 | 1,351.09 |
| 2007-02-23 | 1,336.70 |
| 2007-02-22 | 1,336.70 |
| 2007-02-21 | 1,334.30 |
| 2007-02-16 | 1,363.08 |
| 2007-02-15 | 1,339.10 |
| 2007-02-14 | 1,295.92 |
| 2007-02-13 | 1,276.74 |
| 2007-02-12 | 1,303.12 |
| 2007-02-09 | 1,291.13 |
| 2007-02-08 | 1,341.49 |
| 2007-02-07 | 1,334.30 |
| 2007-02-06 | 1,360.68 |
| 2007-02-05 | 1,324.70 |
| 2007-02-02 | 1,303.12 |
| 2007-02-01 | 1,274.34 |
| 2007-01-31 | 1,156.81 |
| 2007-01-30 | 1,233.56 |
| 2007-01-29 | 1,243.16 |
| 2007-01-26 | 1,283.93 |
| 2007-01-25 | 1,319.91 |
| 2007-01-24 | 1,310.31 |
| 2007-01-23 | 1,327.10 |
| 2007-01-22 | 1,348.69 |
| 2007-01-19 | 1,317.51 |
| 2007-01-18 | 1,312.71 |
| 2007-01-17 | 1,315.11 |
| 2007-01-16 | 1,319.91 |
| 2007-01-15 | 1,334.30 |
| 2007-01-12 | 1,329.50 |
| 2007-01-11 | 1,298.32 |
| 2007-01-10 | 1,339.10 |
| 2007-01-09 | 1,351.09 |
| 2007-01-08 | 1,339.10 |
| 2007-01-05 | 1,346.29 |
| 2007-01-04 | 1,363.08 |
| 2007-01-03 | 1,377.47 |
| 2007-01-02 | 1,358.28 |
| 2006-12-29 | 1,327.10 |
| 2006-12-28 | 1,286.33 |
| 2006-12-27 | 1,310.31 |
| 2006-12-22 | 1,310.31 |
| 2006-12-21 | 1,293.52 |
| 2006-12-20 | 1,315.11 |
| 2006-12-19 | 1,399.06 |
| 2006-12-18 | 1,343.89 |
| 2006-12-15 | 1,334.30 |
| 2006-12-14 | 1,310.31 |
| 2006-12-13 | 1,305.52 |
| 2006-12-12 | 1,310.31 |
| 2006-12-11 | 1,281.53 |
| 2006-12-08 | 1,279.13 |
| 2006-12-07 | 1,310.31 |
| 2006-12-06 | 1,331.90 |
| 2006-12-05 | 1,343.89 |
| 2006-12-04 | 1,312.71 |
| 2006-12-01 | 1,346.29 |
| 2006-11-30 | 1,363.08 |
| 2006-11-29 | 1,303.12 |
| 2006-11-28 | 1,276.74 |
| 2006-11-27 | 1,355.89 |
| 2006-11-24 | 1,391.86 |
| 2006-11-23 | 1,382.27 |
| 2006-11-22 | 1,415.85 |
| 2006-11-21 | 1,346.29 |
| 2006-11-20 | 1,339.10 |
| 2006-11-17 | 1,334.30 |
| 2006-11-16 | 1,339.10 |
| 2006-11-15 | 1,346.29 |
| 2006-11-14 | 1,334.30 |
| 2006-11-13 | 1,339.10 |
| 2006-11-10 | 1,291.13 |
| 2006-11-09 | 1,310.31 |
| 2006-11-08 | 1,271.94 |
| 2006-11-07 | 1,231.16 |
| 2006-11-06 | 1,235.96 |
| 2006-11-03 | 1,257.55 |
| 2006-11-02 | 1,264.74 |
| 2006-11-01 | 1,147.22 |
| 2006-10-31 | 1,132.83 |
| 2006-10-27 | 1,118.43 |
| 2006-10-26 | 1,099.25 |
| 2006-10-25 | 1,092.05 |
| 2006-10-24 | 1,081.26 |
| 2006-10-23 | 1,082.46 |
| 2006-10-20 | 1,090.85 |
| 2006-10-19 | 1,075.26 |
| 2006-10-18 | 1,082.46 |
| 2006-10-17 | 1,071.66 |
| 2006-10-16 | 1,081.26 |
| 2006-10-13 | 1,070.46 |
| 2006-10-12 | 1,075.26 |
| 2006-10-11 | 1,072.86 |
| 2006-10-10 | 1,068.07 |
| 2006-10-09 | 1,048.88 |
| 2006-10-06 | 1,072.86 |
| 2006-10-05 | 1,047.68 |
| 2006-10-04 | 992.51 |
| 2006-10-03 | 976.92 |
| 2006-09-29 | 1,000.91 |
| 2006-09-28 | 988.92 |
| 2006-09-27 | 1,005.71 |
| 2006-09-26 | 1,003.31 |
| 2006-09-25 | 1,045.28 |
| 2006-09-22 | 1,047.08 |
| 2006-09-21 | 1,049.47 |
| 2006-09-20 | 1,051.85 |
| 2006-09-19 | 1,049.47 |
| 2006-09-18 | 1,037.53 |
| 2006-09-15 | 1,027.98 |
| 2006-09-14 | 1,016.05 |
| 2006-09-13 | 1,016.05 |
| 2006-09-12 | 1,007.69 |
| 2006-09-11 | 1,014.85 |
| 2006-09-08 | 1,005.30 |
| 2006-09-07 | 1,020.82 |
| 2006-09-06 | 1,010.08 |
| 2006-09-05 | 1,056.63 |
| 2006-09-04 | 1,049.47 |
| 2006-09-01 | 1,036.34 |
| 2006-08-31 | 1,027.98 |
| 2006-08-30 | 1,008.88 |
| 2006-08-29 | 1,013.66 |
| 2006-08-28 | 1,047.08 |
| 2006-08-25 | 1,049.47 |
| 2006-08-24 | 1,057.82 |
| 2006-08-23 | 1,057.82 |
| 2006-08-22 | 1,055.43 |
| 2006-08-21 | 1,056.63 |
| 2006-08-18 | 1,081.69 |
| 2006-08-17 | 1,072.15 |
| 2006-08-16 | 1,085.28 |
| 2006-08-15 | 1,087.66 |
| 2006-08-14 | 1,084.08 |
| 2006-08-11 | 1,146.15 |
| 2006-08-10 | 1,066.18 |
| 2006-08-09 | 1,062.60 |
| 2006-08-08 | 1,024.40 |
| 2006-08-07 | 1,022.01 |
| 2006-08-04 | 1,025.59 |
| 2006-08-03 | 1,036.34 |
| 2006-08-02 | 1,022.01 |
| 2006-08-01 | 1,066.18 |
| 2006-07-31 | 1,096.02 |
| 2006-07-28 | 1,119.89 |
| 2006-07-27 | 1,119.89 |
| 2006-07-26 | 1,093.63 |
| 2006-07-25 | 1,092.44 |
| 2006-07-24 | 1,075.73 |
| 2006-07-21 | 1,051.85 |
| 2006-07-20 | 1,051.85 |
| 2006-07-19 | 998.14 |
| 2006-07-18 | 1,033.95 |
| 2006-07-17 | 986.20 |
| 2006-07-14 | 1,004.11 |
| 2006-07-13 | 1,022.01 |
| 2006-07-12 | 1,051.85 |
| 2006-07-11 | 1,051.85 |
| 2006-07-10 | 1,033.95 |
| 2006-07-07 | 1,063.79 |
| 2006-07-06 | 1,081.69 |
| 2006-07-05 | 1,087.66 |
| 2006-07-04 | 1,099.60 |
| 2006-07-03 | 1,093.63 |
| 2006-06-30 | 1,111.54 |
| 2006-06-29 | 1,039.92 |
| 2006-06-28 | 986.20 |
| 2006-06-27 | 998.14 |
| 2006-06-26 | 962.33 |
| 2006-06-23 | 956.36 |
| 2006-06-22 | 950.40 |
| 2006-06-21 | 920.55 |
| 2006-06-20 | 896.68 |
| 2006-06-19 | 950.40 |
| 2006-06-16 | 1,004.11 |
| 2006-06-15 | 968.30 |
| 2006-06-14 | 914.59 |
| 2006-06-13 | 1,010.08 |
| 2006-06-12 | 1,111.54 |
| 2006-06-09 | 1,105.57 |
| 2006-06-08 | 1,081.69 |
| 2006-06-07 | 1,129.44 |
| 2006-06-06 | 1,189.12 |
| 2006-06-05 | 1,225.53 |
| 2006-06-02 | 1,231.47 |
| 2006-06-01 | 1,207.69 |
| 2006-05-30 | 1,189.86 |
| 2006-05-29 | 1,142.31 |
| 2006-05-26 | 1,136.37 |
| 2006-05-25 | 1,082.87 |
| 2006-05-24 | 1,082.87 |
| 2006-05-23 | 1,041.26 |
| 2006-05-22 | 993.71 |
| 2006-05-19 | 1,059.09 |
| 2006-05-18 | 1,082.87 |
| 2006-05-17 | 1,118.53 |
| 2006-05-16 | 1,053.15 |
| 2006-05-15 | 1,112.59 |
| 2006-05-12 | 1,136.37 |
| 2006-05-11 | 1,142.31 |
| 2006-05-10 | 1,142.31 |
| 2006-05-09 | 1,142.31 |
| 2006-05-08 | 1,172.03 |
| 2006-05-04 | 1,177.97 |
| 2006-05-03 | 1,177.97 |
| 2006-05-02 | 1,172.03 |
| 2006-04-28 | 1,070.98 |
| 2006-04-27 | 1,118.53 |
| 2006-04-26 | 1,094.76 |
| 2006-04-25 | 1,124.48 |
| 2006-04-24 | 1,172.03 |
| 2006-04-21 | 1,207.69 |
| 2006-04-20 | 1,243.36 |
| 2006-04-19 | 1,279.02 |
| 2006-04-18 | 1,201.75 |
| 2006-04-13 | 1,189.86 |
| 2006-04-12 | 1,207.69 |
| 2006-04-11 | 1,296.86 |
| 2006-04-10 | 1,350.35 |
| 2006-04-07 | 1,332.52 |
| 2006-04-06 | 1,326.58 |
| 2006-04-04 | 1,273.08 |
| 2006-04-03 | 1,213.64 |
| 2006-03-31 | 1,219.58 |
| 2006-03-30 | 1,201.75 |
| 2006-03-29 | 1,207.69 |
| 2006-03-28 | 1,219.58 |
| 2006-03-27 | 1,219.58 |
| 2006-03-24 | 1,219.58 |
| 2006-03-23 | 1,166.09 |
| 2006-03-22 | 1,183.92 |
| 2006-03-21 | 1,124.48 |
| 2006-03-20 | 1,100.70 |
| 2006-03-17 | 1,100.70 |
| 2006-03-16 | 1,065.04 |
| 2006-03-15 | 1,076.93 |
| 2006-03-14 | 1,065.04 |
| 2006-03-13 | 1,011.54 |
| 2006-03-10 | 981.82 |
| 2006-03-09 | 910.49 |
| 2006-03-08 | 910.49 |
| 2006-03-07 | 934.27 |
| 2006-03-06 | 946.16 |
| 2006-03-03 | 940.21 |
| 2006-03-02 | 952.10 |
| 2006-03-01 | 940.21 |
| 2006-02-28 | 910.49 |
| 2006-02-27 | 952.10 |
| 2006-02-24 | 969.93 |
| 2006-02-23 | 922.38 |
| 2006-02-22 | 874.83 |
| 2006-02-21 | 880.77 |
| 2006-02-20 | 886.72 |
| 2006-02-17 | 868.88 |
| 2006-02-16 | 880.77 |
| 2006-02-15 | 856.99 |
| 2006-02-14 | 868.88 |
| 2006-02-13 | 856.99 |
| 2006-02-10 | 886.72 |
| 2006-02-09 | 886.72 |
| 2006-02-08 | 874.83 |
| 2006-02-07 | 904.55 |
| 2006-02-06 | 940.21 |
| 2006-02-03 | 916.44 |
| 2006-02-02 | 922.38 |
| 2006-02-01 | 940.21 |
| 2006-01-27 | 910.49 |
| 2006-01-26 | 940.21 |
| 2006-01-25 | 946.16 |
| 2006-01-24 | 934.27 |
| 2006-01-23 | 934.27 |
| 2006-01-20 | 904.55 |
| 2006-01-19 | 868.88 |
| 2006-01-18 | 833.22 |
| 2006-01-17 | 851.05 |
| 2006-01-16 | 880.77 |
| 2006-01-13 | 868.88 |
| 2006-01-12 | 839.16 |
| 2006-01-11 | 803.50 |
| 2006-01-10 | 803.50 |
| 2006-01-09 | 785.67 |
| 2006-01-06 | 761.89 |
| 2006-01-05 | 773.78 |
| 2006-01-04 | 767.83 |
| 2006-01-03 | 750.00 |
| 2005-12-30 | 750.00 |
| 2005-12-29 | 755.95 |
| 2005-12-28 | 755.95 |
| 2005-12-23 | 761.89 |
| 2005-12-22 | 750.00 |
| 2005-12-21 | 750.00 |
| 2005-12-20 | 744.06 |
| 2005-12-19 | 726.23 |
| 2005-12-16 | 714.34 |
| 2005-12-15 | 708.39 |
| 2005-12-14 | 720.28 |
| 2005-12-13 | 720.28 |
| 2005-12-12 | 720.28 |
| 2005-12-09 | 708.39 |
| 2005-12-08 | 702.45 |
| 2005-12-07 | 708.39 |
| 2005-12-06 | 690.56 |
| 2005-12-05 | 696.51 |
| 2005-12-02 | 678.67 |
| 2005-12-01 | 666.78 |
| 2005-11-30 | 684.62 |
| 2005-11-29 | 696.51 |
| 2005-11-28 | 708.39 |
| 2005-11-25 | 708.39 |
| 2005-11-24 | 708.39 |
| 2005-11-23 | 696.51 |
| 2005-11-22 | 684.62 |
| 2005-11-21 | 637.06 |
| 2005-11-18 | 631.12 |
| 2005-11-17 | 637.06 |
| 2005-11-16 | 648.95 |
| 2005-11-15 | 660.84 |
| 2005-11-14 | 666.78 |
| 2005-11-11 | 684.62 |
| 2005-11-10 | 666.78 |
| 2005-11-09 | 643.01 |
| 2005-11-08 | 625.18 |
| 2005-11-07 | 619.23 |
| 2005-11-04 | 637.06 |
| 2005-11-03 | 631.12 |
| 2005-11-02 | 601.40 |
| 2005-11-01 | 589.51 |
| 2005-10-31 | 565.74 |
| 2005-10-28 | 559.79 |
| 2005-10-27 | 577.62 |
| 2005-10-26 | 595.46 |
| 2005-10-25 | 601.40 |
| 2005-10-24 | 595.46 |
| 2005-10-21 | 601.40 |
| 2005-10-20 | 607.34 |
| 2005-10-19 | 583.57 |
| 2005-10-18 | 595.46 |
| 2005-10-17 | 595.46 |
| 2005-10-14 | 625.18 |
| 2005-10-13 | 654.90 |
| 2005-10-12 | 660.84 |
| 2005-10-10 | 660.84 |
| 2005-10-07 | 666.78 |
| 2005-10-06 | 654.90 |
| 2005-10-05 | 690.56 |
| 2005-10-04 | 696.51 |
| 2005-10-03 | 690.56 |
| 2005-09-30 | 663.81 |
| 2005-09-29 | 634.21 |
| 2005-09-28 | 634.21 |
| 2005-09-27 | 634.21 |
| 2005-09-26 | 640.13 |
| 2005-09-23 | 640.13 |
| 2005-09-22 | 640.13 |
| 2005-09-21 | 646.05 |
| 2005-09-20 | 663.81 |
| 2005-09-16 | 663.81 |
| 2005-09-15 | 646.05 |
| 2005-09-14 | 681.58 |
| 2005-09-13 | 728.94 |
| 2005-09-12 | 734.87 |
| 2005-09-09 | 734.87 |
| 2005-09-08 | 740.79 |
| 2005-09-07 | 740.79 |
| 2005-09-06 | 740.79 |
| 2005-09-05 | 728.94 |
| 2005-09-02 | 740.79 |
| 2005-09-01 | 728.94 |
| 2005-08-31 | 723.02 |
| 2005-08-30 | 734.87 |
| 2005-08-29 | 734.87 |
| 2005-08-26 | 740.79 |
| 2005-08-25 | 734.87 |
| 2005-08-24 | 734.87 |
| 2005-08-23 | 734.87 |
| 2005-08-22 | 740.79 |
| 2005-08-19 | 728.94 |
| 2005-08-18 | 728.94 |
| 2005-08-17 | 746.71 |
| 2005-08-16 | 746.71 |
| 2005-08-15 | 728.94 |
| 2005-08-12 | 746.71 |
| 2005-08-11 | 740.79 |
| 2005-08-10 | 734.87 |
| 2005-08-09 | 723.02 |
| 2005-08-08 | 746.71 |
| 2005-08-05 | 764.47 |
| 2005-08-04 | 776.31 |
| 2005-08-03 | 758.55 |
| 2005-08-02 | 723.02 |
| 2005-08-01 | 717.10 |
| 2005-07-29 | 723.02 |
| 2005-07-28 | 734.87 |
| 2005-07-27 | 723.02 |
| 2005-07-26 | 723.02 |
| 2005-07-25 | 746.71 |
| 2005-07-22 | 758.55 |
| 2005-07-21 | 764.47 |
| 2005-07-20 | 764.47 |
| 2005-07-19 | 752.63 |
| 2005-07-18 | 752.63 |
| 2005-07-15 | 740.79 |
| 2005-07-14 | 734.87 |
| 2005-07-13 | 734.87 |
| 2005-07-12 | 728.94 |
| 2005-07-11 | 740.79 |
| 2005-07-08 | 705.26 |
| 2005-07-07 | 734.87 |
| 2005-07-06 | 740.79 |
| 2005-07-05 | 746.71 |
| 2005-07-04 | 776.31 |
| 2005-06-30 | 776.31 |
| 2005-06-29 | 776.31 |
| 2005-06-28 | 758.55 |
| 2005-06-27 | 776.31 |
| 2005-06-24 | 794.08 |
| 2005-06-23 | 800.00 |
| 2005-06-22 | 800.00 |
| 2005-06-21 | 788.15 |
| 2005-06-20 | 788.15 |
| 2005-06-17 | 788.15 |
| 2005-06-16 | 770.39 |
| 2005-06-15 | 764.47 |
| 2005-06-14 | 764.47 |
| 2005-06-13 | 770.39 |
| 2005-06-10 | 752.63 |
| 2005-06-09 | 734.87 |
| 2005-06-08 | 746.71 |
| 2005-06-07 | 752.63 |
| 2005-06-06 | 756.77 |
| 2005-06-03 | 756.77 |
| 2005-06-02 | 762.64 |
| 2005-06-01 | 756.77 |
| 2005-05-31 | 762.64 |
| 2005-05-30 | 762.64 |
| 2005-05-27 | 756.77 |
| 2005-05-26 | 745.04 |
| 2005-05-25 | 768.51 |
| 2005-05-24 | 780.25 |
| 2005-05-23 | 780.25 |
| 2005-05-20 | 768.51 |
| 2005-05-19 | 768.51 |
| 2005-05-18 | 733.30 |
| 2005-05-17 | 727.43 |
| 2005-05-13 | 745.04 |
| 2005-05-12 | 768.51 |
| 2005-05-11 | 745.04 |
| 2005-05-10 | 768.51 |
| 2005-05-09 | 791.98 |
| 2005-05-06 | 786.11 |
| 2005-05-05 | 791.98 |
| 2005-05-04 | 797.85 |
| 2005-05-03 | 803.72 |
| 2005-04-29 | 791.98 |
| 2005-04-28 | 809.59 |
| 2005-04-27 | 797.85 |
| 2005-04-26 | 803.72 |
| 2005-04-25 | 803.72 |
| 2005-04-22 | 815.46 |
| 2005-04-21 | 774.38 |
| 2005-04-20 | 797.85 |
| 2005-04-19 | 797.85 |
| 2005-04-18 | 797.85 |
| 2005-04-15 | 833.06 |
| 2005-04-14 | 838.93 |
| 2005-04-13 | 838.93 |
| 2005-04-12 | 838.93 |
| 2005-04-11 | 844.80 |
| 2005-04-08 | 838.93 |
| 2005-04-07 | 786.11 |
| 2005-04-06 | 791.98 |
| 2005-04-04 | 786.11 |
| 2005-04-01 | 768.51 |
| 2005-03-31 | 762.64 |
| 2005-03-30 | 762.64 |
| 2005-03-29 | 791.98 |
| 2005-03-24 | 797.85 |
| 2005-03-23 | 809.59 |
| 2005-03-22 | 797.85 |
| 2005-03-21 | 827.19 |
| 2005-03-18 | 838.93 |
| 2005-03-17 | 844.80 |
| 2005-03-16 | 809.59 |
| 2005-03-15 | 803.72 |
| 2005-03-14 | 850.67 |
| 2005-03-11 | 856.53 |
| 2005-03-10 | 850.67 |
| 2005-03-09 | 862.40 |
| 2005-03-08 | 868.27 |
| 2005-03-07 | 809.59 |
| 2005-03-04 | 768.51 |
| 2005-03-03 | 791.98 |
| 2005-03-02 | 768.51 |
| 2005-03-01 | 791.98 |
| 2005-02-28 | 809.59 |
| 2005-02-25 | 838.93 |
| 2005-02-24 | 856.53 |
| 2005-02-23 | 844.80 |
| 2005-02-22 | 862.40 |
| 2005-02-21 | 868.27 |
| 2005-02-18 | 850.67 |
| 2005-02-17 | 856.53 |
| 2005-02-16 | 856.53 |
| 2005-02-15 | 809.59 |
| 2005-02-14 | 815.46 |
| 2005-02-08 | 803.72 |
| 2005-02-07 | 768.51 |
| 2005-02-04 | 733.30 |
| 2005-02-03 | 709.83 |
| 2005-02-02 | 709.83 |
| 2005-02-01 | 709.83 |
| 2005-01-31 | 739.17 |
| 2005-01-28 | 739.17 |
| 2005-01-27 | 739.17 |
| 2005-01-26 | 739.17 |
| 2005-01-25 | 762.64 |
| 2005-01-24 | 745.04 |
| 2005-01-21 | 780.25 |
| 2005-01-20 | 786.11 |
| 2005-01-19 | 786.11 |
| 2005-01-18 | 739.17 |
| 2005-01-17 | 733.30 |
| 2005-01-14 | 733.30 |
| 2005-01-13 | 768.51 |
| 2005-01-12 | 768.51 |
| 2005-01-11 | 786.11 |
| 2005-01-10 | 844.80 |
| 2005-01-07 | 838.93 |
| 2005-01-06 | 885.88 |
| 2005-01-05 | 880.01 |
| 2005-01-04 | 944.56 |
| 2005-01-03 | 956.30 |
| 2004-12-31 | 903.48 |
| 2004-12-30 | 903.48 |
| 2004-12-29 | 897.61 |
| 2004-12-28 | 885.88 |
| 2004-12-24 | 874.14 |
| 2004-12-23 | 880.01 |
| 2004-12-22 | 868.27 |
| 2004-12-21 | 874.14 |
| 2004-12-20 | 909.35 |
| 2004-12-17 | 838.93 |
| 2004-12-16 | 856.53 |
| 2004-12-15 | 750.90 |
| 2004-12-14 | 709.83 |
| 2004-12-13 | 703.96 |
| 2004-12-10 | 733.30 |
| 2004-12-09 | 721.56 |
| 2004-12-08 | 739.17 |
| 2004-12-07 | 768.51 |
| 2004-12-06 | 791.98 |
| 2004-12-03 | 750.90 |
| 2004-12-02 | 803.72 |
| 2004-12-01 | 827.19 |
| 2004-11-30 | 827.19 |
| 2004-11-29 | 762.64 |
| 2004-11-26 | 727.43 |
| 2004-11-25 | 692.22 |
| 2004-11-24 | 745.04 |
| 2004-11-23 | 745.04 |
| 2004-11-22 | 774.38 |
| 2004-11-19 | 745.04 |
| 2004-11-18 | 745.04 |
| 2004-11-17 | 698.09 |
| 2004-11-16 | 651.14 |
| 2004-11-15 | 668.75 |
| 2004-11-12 | 645.28 |
| 2004-11-11 | 639.41 |
| 2004-11-10 | 615.93 |
| 2004-11-09 | 686.35 |
| 2004-11-08 | 592.46 |
| 2004-11-05 | 604.20 |
| 2004-11-04 | 604.20 |
| 2004-11-03 | 580.72 |
| 2004-11-02 | 533.78 |
| 2004-11-01 | 498.57 |
| 2004-10-29 | 466.29 |
| 2004-10-28 | 466.29 |
| 2004-10-27 | 457.49 |
| 2004-10-26 | 445.75 |
| 2004-10-25 | 439.88 |
| 2004-10-21 | 419.35 |
| 2004-10-20 | 445.75 |
| 2004-10-19 | 445.75 |
| 2004-10-18 | 425.21 |
| 2004-10-15 | 407.61 |
| 2004-10-14 | 407.61 |
| 2004-10-13 | 431.08 |
| 2004-10-12 | 442.82 |
| 2004-10-11 | 463.36 |
| 2004-10-08 | 431.08 |
| 2004-10-07 | 428.15 |
| 2004-10-06 | 404.67 |
| 2004-10-05 | 384.14 |
| 2004-10-04 | 381.20 |
| 2004-09-30 | 384.72 |
| 2004-09-28 | 378.92 |
| 2004-09-27 | 370.21 |
| 2004-09-24 | 373.11 |
| 2004-09-23 | 387.62 |
| 2004-09-22 | 387.62 |
| 2004-09-21 | 373.11 |
| 2004-09-20 | 370.21 |
| 2004-09-17 | 376.01 |
| 2004-09-16 | 376.01 |
| 2004-09-15 | 387.62 |
| 2004-09-14 | 422.46 |
| 2004-09-13 | 422.46 |
| 2004-09-10 | 442.77 |
| 2004-09-09 | 445.68 |
| 2004-09-08 | 431.16 |
| 2004-09-07 | 422.46 |
| 2004-09-06 | 419.55 |
| 2004-09-03 | 399.23 |
| 2004-09-02 | 402.14 |
| 2004-09-01 | 393.43 |
| 2004-08-31 | 376.01 |
| 2004-08-30 | 370.21 |
| 2004-08-27 | 364.40 |
| 2004-08-26 | 373.11 |
| 2004-08-25 | 364.40 |
| 2004-08-24 | 367.31 |
| 2004-08-23 | 346.99 |
| 2004-08-20 | 341.18 |
| 2004-08-19 | 346.99 |
| 2004-08-18 | 341.18 |
| 2004-08-17 | 341.18 |
| 2004-08-16 | 341.18 |
| 2004-08-13 | 346.99 |
| 2004-08-12 | 358.60 |
| 2004-08-11 | 352.79 |
| 2004-08-10 | 358.60 |
| 2004-08-09 | 358.60 |
| 2004-08-06 | 361.50 |
| 2004-08-05 | 376.01 |
| 2004-08-04 | 364.40 |
| 2004-08-03 | 361.50 |
| 2004-08-02 | 364.40 |
| 2004-07-30 | 352.79 |
| 2004-07-29 | 352.79 |
| 2004-07-28 | 349.89 |
| 2004-07-27 | 352.79 |
| 2004-07-26 | 352.79 |
| 2004-07-23 | 349.89 |
| 2004-07-22 | 335.38 |
| 2004-07-21 | 338.28 |
| 2004-07-20 | 329.57 |
| 2004-07-19 | 332.48 |
| 2004-07-16 | 341.18 |
| 2004-07-15 | 332.48 |
| 2004-07-14 | 341.18 |
| 2004-07-13 | 335.38 |
| 2004-07-12 | 346.99 |
| 2004-07-09 | 349.89 |
| 2004-07-08 | 358.60 |
| 2004-07-07 | 361.50 |
| 2004-07-06 | 361.50 |
| 2004-07-05 | 344.09 |
| 2004-07-02 | 326.67 |
| 2004-06-30 | 323.77 |
| 2004-06-29 | 303.45 |
| 2004-06-28 | 303.45 |
| 2004-06-25 | 306.35 |
| 2004-06-24 | 294.74 |
| 2004-06-23 | 294.74 |
| 2004-06-21 | 271.52 |
| 2004-06-18 | 283.13 |
| 2004-06-17 | 288.94 |
| 2004-06-16 | 280.23 |
| 2004-06-15 | 288.94 |
| 2004-06-14 | 291.84 |
| 2004-06-11 | 303.45 |
| 2004-06-10 | 309.26 |
| 2004-06-09 | 303.45 |
| 2004-06-08 | 303.45 |
| 2004-06-07 | 309.26 |
| 2004-06-04 | 274.43 |
| 2004-06-03 | 265.72 |
| 2004-06-02 | 274.43 |
| 2004-06-01 | 268.62 |
| 2004-05-31 | 271.52 |
| 2004-05-28 | 268.62 |
| 2004-05-27 | 271.52 |
| 2004-05-25 | 261.66 |
| 2004-05-24 | 261.66 |
| 2004-05-21 | 261.66 |
| 2004-05-20 | 250.17 |
| 2004-05-19 | 238.69 |
| 2004-05-18 | 204.25 |
| 2004-05-17 | 198.51 |
| 2004-05-14 | 241.56 |
| 2004-05-13 | 261.66 |
| 2004-05-12 | 270.27 |
| 2004-05-11 | 261.66 |
| 2004-05-10 | 244.43 |
| 2004-05-07 | 270.27 |
| 2004-05-06 | 276.01 |
| 2004-05-05 | 273.14 |
| 2004-05-04 | 281.75 |
| 2004-05-03 | 264.53 |
| 2004-04-30 | 264.53 |
| 2004-04-29 | 255.91 |
| 2004-04-28 | 261.66 |
| 2004-04-27 | 270.27 |
| 2004-04-26 | 273.14 |
| 2004-04-23 | 296.10 |
| 2004-04-22 | 281.75 |
| 2004-04-21 | 278.88 |
| 2004-04-20 | 290.36 |
| 2004-04-19 | 296.10 |
| 2004-04-16 | 290.36 |
| 2004-04-15 | 293.23 |
| 2004-04-14 | 319.06 |
| 2004-04-13 | 319.06 |
| 2004-04-08 | 330.54 |
| 2004-04-07 | 333.41 |
| 2004-04-06 | 321.93 |
| 2004-04-02 | 307.58 |
| 2004-04-01 | 296.10 |
| 2004-03-31 | 293.23 |
| 2004-03-30 | 278.88 |
| 2004-03-29 | 276.01 |
| 2004-03-26 | 276.01 |
| 2004-03-25 | 284.62 |
| 2004-03-24 | 293.23 |
| 2004-03-23 | 281.75 |
| 2004-03-22 | 287.49 |
| 2004-03-19 | 293.23 |
| 2004-03-18 | 298.97 |
| 2004-03-17 | 301.84 |
| 2004-03-16 | 290.36 |
| 2004-03-15 | 296.10 |
| 2004-03-12 | 290.36 |
| 2004-03-11 | 301.84 |
| 2004-03-10 | 316.19 |
| 2004-03-09 | 316.19 |
| 2004-03-08 | 307.58 |
| 2004-03-05 | 301.84 |
| 2004-03-04 | 298.97 |
| 2004-03-03 | 304.71 |
| 2004-03-02 | 316.19 |
| 2004-03-01 | 313.32 |
| 2004-02-27 | 313.32 |
| 2004-02-26 | 307.58 |
| 2004-02-25 | 298.97 |
| 2004-02-24 | 310.45 |
| 2004-02-23 | 316.19 |
| 2004-02-20 | 324.80 |
| 2004-02-19 | 319.06 |
| 2004-02-18 | 327.67 |
| 2004-02-17 | 319.06 |
| 2004-02-16 | 304.71 |
| 2004-02-13 | 301.84 |
| 2004-02-12 | 298.97 |
| 2004-02-11 | 290.36 |
| 2004-02-10 | 304.71 |
| 2004-02-09 | 304.71 |
| 2004-02-06 | 301.84 |
| 2004-02-05 | 293.23 |
| 2004-02-04 | 293.23 |
| 2004-02-03 | 281.75 |
| 2004-02-02 | 267.40 |
| 2004-01-30 | 273.14 |
| 2004-01-29 | 258.78 |
| 2004-01-28 | 258.78 |
| 2004-01-27 | 276.01 |
| 2004-01-26 | 278.88 |
| 2004-01-21 | 276.01 |
| 2004-01-20 | 264.53 |
| 2004-01-19 | 255.91 |
| 2004-01-16 | 247.30 |
| 2004-01-15 | 247.30 |
| 2004-01-14 | 238.69 |
| 2004-01-13 | 238.69 |
| 2004-01-12 | 238.69 |
| 2004-01-09 | 244.43 |
| 2004-01-08 | 238.69 |
| 2004-01-07 | 241.56 |
| 2004-01-06 | 244.43 |
| 2004-01-05 | 247.30 |
| 2004-01-02 | 235.82 |
| 2003-12-31 | 232.95 |
| 2003-12-30 | 230.08 |
| 2003-12-29 | 230.08 |
| 2003-12-24 | 232.95 |
| 2003-12-23 | 238.69 |
| 2003-12-22 | 244.43 |
| 2003-12-19 | 244.43 |
| 2003-12-18 | 227.21 |
| 2003-12-17 | 227.21 |
| 2003-12-16 | 232.95 |
| 2003-12-15 | 230.08 |
| 2003-12-12 | 232.95 |
| 2003-12-11 | 227.21 |
| 2003-12-10 | 224.34 |
| 2003-12-09 | 221.47 |
| 2003-12-08 | 212.86 |
| 2003-12-05 | 204.25 |
| 2003-12-04 | 215.73 |
| 2003-12-03 | 221.47 |
| 2003-12-02 | 224.34 |
| 2003-12-01 | 221.47 |
| 2003-11-28 | 204.25 |
| 2003-11-27 | 201.38 |
| 2003-11-26 | 201.38 |
| 2003-11-25 | 195.64 |
| 2003-11-24 | 192.77 |
| 2003-11-21 | 187.03 |
| 2003-11-20 | 195.64 |
| 2003-11-19 | 198.51 |
| 2003-11-18 | 201.38 |
| 2003-11-17 | 201.38 |
| 2003-11-14 | 201.38 |
| 2003-11-13 | 189.90 |
| 2003-11-12 | 187.03 |
| 2003-11-11 | 184.16 |
| 2003-11-10 | 192.77 |
| 2003-11-07 | 192.77 |
| 2003-11-06 | 187.03 |
| 2003-11-05 | 201.38 |
| 2003-11-04 | 201.38 |
| 2003-11-03 | 204.25 |
| 2003-10-31 | 201.38 |
| 2003-10-30 | 204.25 |
| 2003-10-29 | 204.25 |
| 2003-10-28 | 204.25 |
| 2003-10-27 | 195.64 |
| 2003-10-24 | 195.64 |
| 2003-10-23 | 198.51 |
| 2003-10-22 | 215.73 |
| 2003-10-21 | 212.86 |
| 2003-10-20 | 212.86 |
| 2003-10-17 | 218.60 |
| 2003-10-16 | 221.47 |
| 2003-10-15 | 230.08 |
| 2003-10-14 | 221.47 |
| 2003-10-13 | 221.47 |
| 2003-10-10 | 227.21 |
| 2003-10-09 | 232.95 |
| 2003-10-08 | 230.08 |
| 2003-10-07 | 235.82 |
| 2003-10-06 | 241.56 |
| 2003-10-03 | 242.71 |
| 2003-10-02 | 237.00 |
| 2003-09-30 | 228.43 |
| 2003-09-29 | 222.72 |
| 2003-09-26 | 228.43 |
| 2003-09-25 | 222.72 |
| 2003-09-24 | 231.29 |
| 2003-09-23 | 219.86 |
| 2003-09-22 | 225.58 |
| 2003-09-19 | 225.58 |
| 2003-09-18 | 211.30 |
| 2003-09-17 | 214.15 |
| 2003-09-16 | 222.72 |
| 2003-09-15 | 222.72 |
| 2003-09-11 | 222.72 |
| 2003-09-10 | 211.30 |
| 2003-09-09 | 217.01 |
| 2003-09-08 | 222.72 |
| 2003-09-05 | 222.72 |
| 2003-09-04 | 225.58 |
| 2003-09-03 | 234.14 |
| 2003-09-02 | 208.44 |
| 2003-09-01 | 211.30 |
| 2003-08-29 | 208.44 |
| 2003-08-28 | 188.45 |
| 2003-08-27 | 185.59 |
| 2003-08-26 | 191.30 |
| 2003-08-25 | 194.16 |
| 2003-08-22 | 188.45 |
| 2003-08-21 | 191.30 |
| 2003-08-20 | 199.87 |
| 2003-08-19 | 191.30 |
| 2003-08-18 | 182.74 |
| 2003-08-15 | 188.45 |
| 2003-08-14 | 191.30 |
| 2003-08-13 | 202.73 |
| 2003-08-12 | 205.58 |
| 2003-08-11 | 205.58 |
| 2003-08-08 | 202.73 |
| 2003-08-07 | 202.73 |
| 2003-08-06 | 177.02 |
| 2003-08-05 | 188.45 |
| 2003-08-04 | 197.02 |
| 2003-08-01 | 197.02 |
| 2003-07-31 | 188.45 |
| 2003-07-30 | 191.30 |
| 2003-07-29 | 191.30 |
| 2003-07-28 | 165.60 |
| 2003-07-25 | 177.02 |
| 2003-07-24 | 137.04 |
| 2003-07-23 | 139.90 |
| 2003-07-22 | 139.90 |
| 2003-07-21 | 145.61 |
| 2003-07-18 | 139.90 |
| 2003-07-17 | 137.04 |
| 2003-07-16 | 148.47 |
| 2003-07-15 | 151.32 |
| 2003-07-14 | 157.03 |
| 2003-07-11 | 145.61 |
| 2003-07-10 | 148.47 |
| 2003-07-09 | 151.32 |
| 2003-07-08 | 145.61 |
| 2003-07-07 | 145.61 |
| 2003-07-04 | 139.90 |
| 2003-07-03 | 145.61 |
| 2003-07-02 | 145.61 |
| 2003-06-30 | 142.75 |
| 2003-06-27 | 137.04 |
| 2003-06-26 | 139.90 |
| 2003-06-25 | 142.75 |
| 2003-06-24 | 142.75 |
| 2003-06-23 | 134.19 |
| 2003-06-20 | 142.75 |
| 2003-06-19 | 142.75 |
| 2003-06-18 | 142.75 |
| 2003-06-17 | 151.32 |
| 2003-06-16 | 154.18 |
| 2003-06-13 | 139.90 |
| 2003-06-12 | 134.19 |
| 2003-06-11 | 139.90 |
| 2003-06-10 | 139.90 |
| 2003-06-09 | 137.04 |
| 2003-06-06 | 139.90 |
| 2003-06-05 | 142.75 |
| 2003-06-03 | 145.61 |
| 2003-06-02 | 138.76 |
| 2003-05-30 | 133.14 |
| 2003-05-29 | 130.33 |
| 2003-05-28 | 135.95 |
| 2003-05-27 | 124.71 |
| 2003-05-26 | 123.59 |
| 2003-05-23 | 122.46 |
| 2003-05-22 | 122.46 |
| 2003-05-21 | 105.61 |
| 2003-05-20 | 103.36 |
| 2003-05-19 | 105.61 |
| 2003-05-16 | 107.86 |
| 2003-05-15 | 106.73 |
| 2003-05-14 | 107.86 |
| 2003-05-13 | 107.86 |
| 2003-05-12 | 104.49 |
| 2003-05-09 | 106.73 |
| 2003-05-07 | 98.87 |
| 2003-05-06 | 99.99 |
| 2003-05-05 | 104.49 |
| 2003-05-02 | 101.12 |
| 2003-04-30 | 99.99 |
| 2003-04-29 | 105.61 |
| 2003-04-28 | 94.38 |
| 2003-04-25 | 78.65 |
| 2003-04-24 | 83.14 |
| 2003-04-23 | 80.89 |
| 2003-04-22 | 80.89 |
| 2003-04-17 | 86.51 |
| 2003-04-16 | 94.38 |
| 2003-04-15 | 94.38 |
| 2003-04-14 | 92.13 |
| 2003-04-11 | 98.87 |
| 2003-04-10 | 98.87 |
| 2003-04-09 | 101.12 |
| 2003-04-08 | 106.73 |
| 2003-04-07 | 111.23 |
| 2003-04-04 | 110.10 |
| 2003-04-03 | 106.73 |
| 2003-04-02 | 110.10 |
| 2003-04-01 | 99.99 |
| 2003-03-31 | 98.87 |
| 2003-03-28 | 112.35 |
| 2003-03-27 | 119.09 |
| 2003-03-26 | 130.33 |
| 2003-03-25 | 138.76 |
| 2003-03-24 | 138.76 |
| 2003-03-21 | 144.37 |
| 2003-03-20 | 133.14 |
| 2003-03-19 | 133.14 |
| 2003-03-18 | 133.14 |
| 2003-03-17 | 130.33 |
| 2003-03-14 | 135.95 |
| 2003-03-13 | 127.52 |
| 2003-03-12 | 138.76 |
| 2003-03-11 | 127.52 |
| 2003-03-10 | 122.46 |
| 2003-03-07 | 121.34 |
| 2003-03-06 | 123.59 |
| 2003-03-05 | 130.33 |
| 2003-03-04 | 117.97 |
| 2003-03-03 | 124.71 |
| 2003-02-28 | 121.34 |
| 2003-02-27 | 116.85 |
| 2003-02-26 | 116.85 |
| 2003-02-25 | 114.60 |
| 2003-02-24 | 117.97 |
| 2003-02-21 | 120.22 |
| 2003-02-20 | 124.71 |
| 2003-02-19 | 130.33 |
| 2003-02-18 | 120.22 |
| 2003-02-17 | 121.34 |
| 2003-02-14 | 120.22 |
| 2003-02-13 | 127.52 |
| 2003-02-12 | 135.95 |
| 2003-02-11 | 127.52 |
| 2003-02-10 | 130.33 |
| 2003-02-07 | 124.71 |
| 2003-02-06 | 117.97 |
| 2003-02-05 | 116.85 |
| 2003-02-04 | 111.23 |
| 2003-01-30 | 102.24 |
| 2003-01-29 | 99.99 |
| 2003-01-28 | 99.99 |
| 2003-01-27 | 98.87 |
| 2003-01-24 | 105.61 |
| 2003-01-23 | 104.49 |
| 2003-01-22 | 105.61 |
| 2003-01-21 | 104.49 |
| 2003-01-20 | 95.50 |
| 2003-01-17 | 96.62 |
| 2003-01-16 | 95.50 |
| 2003-01-15 | 102.24 |
| 2003-01-14 | 99.99 |
| 2003-01-13 | 93.25 |
| 2003-01-10 | 92.13 |
| 2003-01-09 | 87.63 |
| 2003-01-08 | 83.14 |
| 2003-01-07 | 78.65 |
| 2003-01-06 | 80.89 |
| 2003-01-03 | 82.02 |
| 2003-01-02 | 76.40 |
| 2002-12-31 | 75.27 |
| 2002-12-30 | 75.27 |
| 2002-12-27 | 78.65 |
| 2002-12-24 | 83.14 |
| 2002-12-23 | 86.51 |
| 2002-12-20 | 80.89 |
| 2002-12-19 | 83.14 |
| 2002-12-18 | 86.51 |
| 2002-12-17 | 74.15 |
| 2002-12-16 | 71.90 |
| 2002-12-13 | 77.52 |
| 2002-12-12 | 80.89 |
| 2002-12-11 | 83.14 |
| 2002-12-10 | 84.26 |
| 2002-12-09 | 77.52 |
| 2002-12-06 | 91.00 |
| 2002-12-05 | 92.13 |
| 2002-12-04 | 91.00 |
| 2002-12-03 | 97.75 |
| 2002-12-02 | 92.13 |
| 2002-11-29 | 94.38 |
| 2002-11-28 | 93.25 |
| 2002-11-27 | 87.63 |
| 2002-11-26 | 87.63 |
| 2002-11-25 | 91.00 |
| 2002-11-22 | 99.99 |
| 2002-11-21 | 80.89 |
| 2002-11-20 | 48.31 |
| 2002-11-19 | 49.43 |
| 2002-11-18 | 49.43 |
| 2002-11-15 | 50.56 |
| 2002-11-14 | 48.31 |
| 2002-11-13 | 48.31 |
| 2002-11-12 | 42.69 |
| 2002-11-11 | 42.69 |
| 2002-11-08 | 46.06 |
| 2002-11-07 | 43.82 |
| 2002-11-06 | 41.57 |
| 2002-11-05 | 43.82 |
| 2002-11-04 | 46.06 |
| 2002-11-01 | 41.57 |
| 2002-10-31 | 39.32 |
| 2002-10-30 | 44.94 |
| 2002-10-29 | 46.06 |
| 2002-10-28 | 51.68 |
| 2002-10-25 | 52.80 |
| 2002-10-24 | 52.80 |
| 2002-10-23 | 46.06 |
| 2002-10-22 | 41.57 |
| 2002-10-21 | 43.82 |
| 2002-10-18 | 48.31 |
| 2002-10-17 | 47.19 |
| 2002-10-16 | 40.44 |
| 2002-10-15 | 40.44 |
| 2002-10-11 | 38.20 |
| 2002-10-10 | 38.76 |
| 2002-10-09 | 38.76 |
| 2002-10-08 | 37.67 |
| 2002-10-07 | 37.67 |
| 2002-10-04 | 38.76 |
| 2002-10-03 | 36.57 |
| 2002-10-02 | 38.76 |
| 2002-09-30 | 43.13 |
| 2002-09-27 | 43.13 |
| 2002-09-26 | 37.67 |
| 2002-09-25 | 36.57 |
| 2002-09-24 | 35.48 |
| 2002-09-23 | 32.20 |
| 2002-09-20 | 31.11 |
| 2002-09-19 | 35.48 |
| 2002-09-18 | 33.30 |
| 2002-09-17 | 39.85 |
| 2002-09-16 | 34.39 |
| 2002-09-13 | 37.67 |
| 2002-09-12 | 43.13 |
| 2002-09-11 | 38.76 |
| 2002-09-10 | 39.85 |
| 2002-09-09 | 36.57 |
| 2002-09-06 | 37.67 |
| 2002-09-05 | 39.85 |
| 2002-09-04 | 39.85 |
| 2002-09-03 | 37.67 |
| 2002-09-02 | 38.76 |
| 2002-08-30 | 40.94 |
| 2002-08-29 | 38.76 |
| 2002-08-28 | 38.76 |
| 2002-08-27 | 38.76 |
| 2002-08-26 | 40.94 |
| 2002-08-23 | 40.94 |
| 2002-08-22 | 43.13 |
| 2002-08-21 | 43.13 |
| 2002-08-20 | 38.76 |
| 2002-08-19 | 38.76 |
| 2002-08-16 | 38.76 |
| 2002-08-15 | 35.48 |
| 2002-08-14 | 32.20 |
| 2002-08-13 | 34.39 |
| 2002-08-12 | 31.11 |
| 2002-08-09 | 34.39 |
| 2002-08-08 | 32.20 |
| 2002-08-07 | 33.30 |
| 2002-08-06 | 32.20 |
| 2002-08-05 | 36.57 |
| 2002-08-02 | 40.94 |
| 2002-08-01 | 44.22 |
| 2002-07-31 | 44.22 |
| 2002-07-30 | 43.13 |
| 2002-07-29 | 37.67 |
| 2002-07-26 | 37.67 |
| 2002-07-25 | 42.04 |
| 2002-07-24 | 44.22 |
| 2002-07-23 | 47.50 |
| 2002-07-22 | 45.31 |
| 2002-07-19 | 51.87 |
| 2002-07-18 | 51.87 |
| 2002-07-17 | 51.87 |
| 2002-07-16 | 55.15 |
| 2002-07-15 | 59.52 |
| 2002-07-12 | 62.80 |
| 2002-07-11 | 63.89 |
| 2002-07-10 | 63.89 |
| 2002-07-09 | 66.07 |
| 2002-07-08 | 63.89 |
| 2002-07-05 | 63.89 |
| 2002-07-04 | 66.07 |
| 2002-07-03 | 62.80 |
| 2002-07-02 | 59.52 |
| 2002-06-28 | 56.24 |
| 2002-06-27 | 55.15 |
| 2002-06-26 | 52.96 |
| 2002-06-25 | 56.24 |
| 2002-06-24 | 57.33 |
| 2002-06-21 | 56.24 |
| 2002-06-20 | 56.24 |
| 2002-06-19 | 54.06 |
| 2002-06-18 | 61.70 |
| 2002-06-17 | 61.70 |
| 2002-06-14 | 61.70 |
| 2002-06-13 | 66.07 |
| 2002-06-12 | 61.70 |
| 2002-06-11 | 60.61 |
| 2002-06-10 | 61.70 |
| 2002-06-07 | 61.70 |
| 2002-06-06 | 61.70 |
| 2002-06-05 | 62.80 |
| 2002-06-04 | 54.06 |
| 2002-06-03 | 54.06 |
| 2002-05-31 | 50.78 |
| 2002-05-30 | 49.68 |
| 2002-05-29 | 60.61 |
| 2002-05-28 | 62.80 |
| 2002-05-27 | 64.98 |
| 2002-05-24 | 68.26 |
| 2002-05-23 | 66.07 |
| 2002-05-22 | 65.00 |
| 2002-05-21 | 67.15 |
| 2002-05-17 | 70.36 |
| 2002-05-16 | 66.07 |
| 2002-05-15 | 67.15 |
| 2002-05-14 | 67.15 |
| 2002-05-13 | 67.15 |
| 2002-05-10 | 69.29 |
| 2002-05-09 | 72.50 |
| 2002-05-08 | 71.43 |
| 2002-05-07 | 72.50 |
| 2002-05-06 | 70.36 |
| 2002-05-03 | 75.72 |
| 2002-05-02 | 74.65 |
| 2002-04-30 | 70.36 |
| 2002-04-29 | 68.22 |
| 2002-04-26 | 53.22 |
| 2002-04-25 | 47.86 |
| 2002-04-24 | 59.65 |
| 2002-04-23 | 67.15 |
| 2002-04-22 | 65.43 |
| 2002-04-19 | 63.46 |
| 2002-04-18 | 62.48 |
| 2002-04-17 | 54.60 |
| 2002-04-16 | 57.55 |
| 2002-04-15 | 59.52 |
| 2002-04-12 | 50.66 |
| 2002-04-11 | 46.72 |
| 2002-04-10 | 38.84 |
| 2002-04-09 | 37.86 |
| 2002-04-08 | 36.87 |
| 2002-04-04 | 22.10 |
| 2002-04-03 | 19.15 |
| 2002-04-02 | 20.13 |
| 2002-03-28 | 19.15 |
| 2002-03-27 | 20.13 |
| 2002-03-26 | 22.10 |
| 2002-03-25 | 23.09 |
| 2002-03-22 | 21.12 |
| 2002-03-21 | 19.15 |
| 2002-03-20 | 19.15 |
| 2002-03-19 | 17.18 |
| 2002-03-18 | 21.12 |
| 2002-03-15 | 22.10 |
| 2002-03-14 | 24.07 |
| 2002-03-13 | 26.04 |
| 2002-03-12 | 29.00 |
| 2002-03-11 | 27.03 |
| 2002-03-08 | 24.07 |
| 2002-03-07 | 27.03 |
| 2002-03-06 | 27.03 |
| 2002-03-05 | 29.98 |
| 2002-03-04 | 33.92 |
| 2002-03-01 | 32.94 |
| 2002-02-28 | 29.00 |
| 2002-02-27 | 25.06 |
| 2002-02-26 | 32.94 |
| 2002-02-25 | 31.95 |
| 2002-02-22 | 36.87 |
| 2002-02-21 | 36.87 |
| 2002-02-20 | 29.00 |
| 2002-02-19 | 21.12 |
| 2002-02-18 | 25.06 |
| 2002-02-15 | 18.16 |
| 2002-02-11 | 20.13 |
| 2002-02-08 | 10.29 |
| 2002-02-07 | 11.27 |
| 2002-02-06 | 13.24 |
| 2002-02-05 | 12.26 |
| 2002-02-04 | 11.27 |
| 2002-02-01 | 17.18 |
| 2002-01-31 | -7.44 |
| 2002-01-30 | -9.41 |
| 2002-01-29 | -6.45 |
| 2002-01-28 | -8.42 |
| 2002-01-25 | -9.41 |
| 2002-01-24 | -9.41 |
| 2002-01-23 | -8.42 |
| 2002-01-22 | -9.41 |
| 2002-01-21 | -7.44 |
| 2002-01-18 | -8.42 |
| 2002-01-17 | -8.42 |
| 2002-01-16 | -7.44 |
| 2002-01-15 | -5.47 |
| 2002-01-14 | -3.50 |
| 2002-01-11 | -3.50 |
| 2002-01-10 | -2.51 |
| 2002-01-09 | -2.51 |
| 2002-01-08 | -0.54 |
| 2002-01-07 | 1.42 |
| 2002-01-04 | -2.51 |
| 2002-01-03 | -2.51 |
| 2002-01-02 | -4.48 |
| 2001-12-31 | -5.47 |
| 2001-12-28 | -4.48 |
| 2001-12-27 | -5.47 |
| 2001-12-24 | -5.47 |
| 2001-12-21 | -6.45 |
| 2001-12-20 | -5.47 |
| 2001-12-19 | -5.47 |
| 2001-12-18 | -6.45 |
| 2001-12-17 | -6.45 |
| 2001-12-14 | -4.48 |
| 2001-12-13 | -5.47 |
| 2001-12-12 | -0.54 |
| 2001-12-11 | -1.53 |
| 2001-12-10 | -1.53 |
| 2001-12-07 | -0.54 |
| 2001-12-06 | -3.50 |
| 2001-12-05 | -1.53 |
| 2001-12-04 | -7.44 |
| 2001-12-03 | -8.42 |
| 2001-11-30 | -9.41 |
| 2001-11-29 | -11.38 |
| 2001-11-28 | -10.39 |
| 2001-11-27 | -7.44 |
| 2001-11-26 | -7.44 |
| 2001-11-23 | -5.47 |
| 2001-11-22 | -6.45 |
| 2001-11-21 | -7.44 |
| 2001-11-20 | -7.44 |
| 2001-11-19 | -5.47 |
| 2001-11-16 | -9.41 |
| 2001-11-15 | -11.38 |
| 2001-11-14 | -11.38 |
| 2001-11-13 | -13.35 |
| 2001-11-12 | -12.36 |
| 2001-11-09 | -13.35 |
| 2001-11-08 | -17.28 |
| 2001-11-07 | -19.25 |
| 2001-11-06 | -19.25 |
| 2001-11-05 | -19.25 |
| 2001-11-02 | -20.24 |
| 2001-11-01 | -20.24 |
| 2001-10-31 | -20.24 |
| 2001-10-30 | -21.22 |
| 2001-10-29 | -19.25 |
| 2001-10-26 | -19.25 |
| 2001-10-24 | -20.24 |
| 2001-10-23 | -19.25 |
| 2001-10-22 | -21.22 |
| 2001-10-19 | -21.22 |
| 2001-10-18 | -20.24 |
| 2001-10-17 | -17.28 |
| 2001-10-16 | -18.27 |
| 2001-10-15 | -19.25 |
| 2001-10-12 | -18.27 |
| 2001-10-11 | -16.30 |
| 2001-10-10 | -18.27 |
| 2001-10-09 | -18.27 |
| 2001-10-08 | -20.24 |
| 2001-10-05 | -18.27 |
| 2001-10-04 | -17.31 |
| 2001-10-03 | -22.12 |
| 2001-09-28 | -22.12 |
| 2001-09-27 | -22.12 |
| 2001-09-26 | -22.12 |
| 2001-09-25 | -23.08 |
| 2001-09-24 | -26.92 |
| 2001-09-21 | -26.92 |
| 2001-09-20 | -24.04 |
| 2001-09-19 | -23.08 |
| 2001-09-18 | -25.00 |
| 2001-09-17 | -24.04 |
| 2001-09-14 | -21.15 |
| 2001-09-13 | -19.23 |
| 2001-09-12 | -20.19 |
| 2001-09-11 | -11.54 |
| 2001-09-10 | -13.46 |
| 2001-09-07 | -13.46 |
| 2001-09-06 | -11.54 |
| 2001-09-05 | -10.58 |
| 2001-09-04 | -8.65 |
| 2001-09-03 | -10.58 |
| 2001-08-31 | -12.50 |
| 2001-08-30 | -9.62 |
| 2001-08-29 | -12.50 |
| 2001-08-28 | -9.62 |
| 2001-08-27 | -8.65 |
| 2001-08-24 | -7.69 |
| 2001-08-23 | -8.65 |
| 2001-08-22 | -9.62 |
| 2001-08-21 | -8.65 |
| 2001-08-20 | -9.62 |
| 2001-08-17 | -8.65 |
| 2001-08-16 | -7.69 |
| 2001-08-15 | -5.77 |
| 2001-08-14 | -8.65 |
| 2001-08-13 | -10.58 |
| 2001-08-10 | -10.58 |
| 2001-08-09 | -13.46 |
| 2001-08-08 | -9.62 |
| 2001-08-07 | -5.77 |
| 2001-08-06 | -2.88 |
| 2001-08-03 | -1.92 |
| 2001-08-02 | -1.92 |
| 2001-08-01 | -1.92 |
| 2001-07-31 | -0.96 |
| 2001-07-30 | -1.92 |
| 2001-07-27 | -1.92 |
| 2001-07-26 | -0.96 |
| 2001-07-24 | -0.96 |
| 2001-07-23 | 0.96 |
| 2001-07-20 | -0.96 |
| 2001-07-19 | -1.92 |
| 2001-07-18 | -2.88 |
| 2001-07-17 | -2.88 |
| 2001-07-16 | 0.00 |
| 2001-07-13 | 0.00 |
| 2001-07-12 | 0.96 |
| 2001-07-11 | 0.00 |
| 2001-07-10 | 0.00 |
| 2001-07-09 | 0.96 |
| 2001-07-05 | 2.88 |
| 2001-07-04 | 3.85 |
| 2001-07-03 | 2.88 |
| 2001-06-29 | 2.88 |
| 2001-06-28 | 0.00 |
| 2001-06-27 | 1.92 |
| 2001-06-26 | 0.00 |
| 2001-06-22 | 1.92 |
| 2001-06-21 | 0.96 |
| 2001-06-20 | -1.92 |
| 2001-06-19 | 0.00 |
| 2001-06-18 | -2.88 |
| 2001-06-15 | -0.96 |
| 2001-06-14 | 0.96 |
| 2001-06-13 | 0.00 |
Copyright & disclaimer, Privacy policy