Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08230 | 2003-01-29 | 2010-09-27 | 2010-09-28 | |
| HK Main | 00895 | 2010-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0895 % |
|---|---|
| 2025-11-07 | -66.26 |
| 2025-11-06 | -66.65 |
| 2025-11-05 | -66.65 |
| 2025-11-04 | -67.18 |
| 2025-11-03 | -66.52 |
| 2025-10-31 | -67.31 |
| 2025-10-30 | -67.70 |
| 2025-10-28 | -67.44 |
| 2025-10-27 | -66.78 |
| 2025-10-24 | -66.91 |
| 2025-10-23 | -65.21 |
| 2025-10-22 | -67.83 |
| 2025-10-21 | -68.49 |
| 2025-10-20 | -69.15 |
| 2025-10-17 | -69.41 |
| 2025-10-16 | -68.36 |
| 2025-10-15 | -67.57 |
| 2025-10-14 | -67.44 |
| 2025-10-13 | -66.91 |
| 2025-10-10 | -67.83 |
| 2025-10-09 | -67.44 |
| 2025-10-08 | -68.10 |
| 2025-10-06 | -66.78 |
| 2025-10-03 | -66.52 |
| 2025-10-02 | -65.73 |
| 2025-09-30 | -66.26 |
| 2025-09-29 | -66.78 |
| 2025-09-26 | -67.96 |
| 2025-09-25 | -68.88 |
| 2025-09-24 | -68.62 |
| 2025-09-23 | -68.88 |
| 2025-09-22 | -67.96 |
| 2025-09-19 | -67.44 |
| 2025-09-18 | -67.18 |
| 2025-09-17 | -68.10 |
| 2025-09-16 | -67.96 |
| 2025-09-15 | -67.70 |
| 2025-09-12 | -67.04 |
| 2025-09-11 | -66.91 |
| 2025-09-10 | -67.44 |
| 2025-09-09 | -67.57 |
| 2025-09-08 | -66.78 |
| 2025-09-05 | -67.44 |
| 2025-09-04 | -67.83 |
| 2025-09-03 | -67.70 |
| 2025-09-02 | -67.18 |
| 2025-09-01 | -66.13 |
| 2025-08-29 | -66.65 |
| 2025-08-28 | -66.78 |
| 2025-08-27 | -65.73 |
| 2025-08-26 | -64.68 |
| 2025-08-25 | -65.47 |
| 2025-08-22 | -65.47 |
| 2025-08-21 | -64.55 |
| 2025-08-20 | -65.47 |
| 2025-08-19 | -65.08 |
| 2025-08-18 | -64.81 |
| 2025-08-15 | -65.21 |
| 2025-08-14 | -65.73 |
| 2025-08-13 | -64.81 |
| 2025-08-12 | -64.55 |
| 2025-08-11 | -64.55 |
| 2025-08-08 | -64.68 |
| 2025-08-07 | -64.94 |
| 2025-08-06 | -65.08 |
| 2025-08-05 | -65.08 |
| 2025-08-04 | -65.08 |
| 2025-08-01 | -65.08 |
| 2025-07-31 | -65.60 |
| 2025-07-30 | -64.29 |
| 2025-07-29 | -64.29 |
| 2025-07-28 | -63.50 |
| 2025-07-25 | -62.19 |
| 2025-07-24 | -61.27 |
| 2025-07-23 | -61.66 |
| 2025-07-22 | -61.40 |
| 2025-07-21 | -61.01 |
| 2025-07-18 | -62.45 |
| 2025-07-17 | -62.45 |
| 2025-07-16 | -63.24 |
| 2025-07-15 | -63.63 |
| 2025-07-14 | -59.69 |
| 2025-07-11 | -59.43 |
| 2025-07-10 | -61.53 |
| 2025-07-09 | -63.50 |
| 2025-07-08 | -63.89 |
| 2025-07-07 | -63.11 |
| 2025-07-04 | -63.11 |
| 2025-07-03 | -63.24 |
| 2025-07-02 | -64.68 |
| 2025-06-30 | -66.26 |
| 2025-06-27 | -67.57 |
| 2025-06-26 | -67.96 |
| 2025-06-25 | -67.83 |
| 2025-06-24 | -67.83 |
| 2025-06-23 | -68.75 |
| 2025-06-20 | -69.67 |
| 2025-06-19 | -69.67 |
| 2025-06-18 | -68.49 |
| 2025-06-17 | -67.44 |
| 2025-06-16 | -68.49 |
| 2025-06-13 | -68.88 |
| 2025-06-12 | -70.06 |
| 2025-06-11 | -70.20 |
| 2025-06-10 | -70.20 |
| 2025-06-09 | -69.01 |
| 2025-06-06 | -69.41 |
| 2025-06-05 | -69.28 |
| 2025-06-04 | -69.01 |
| 2025-06-03 | -69.80 |
| 2025-06-02 | -70.33 |
| 2025-05-30 | -70.46 |
| 2025-05-29 | -70.46 |
| 2025-05-28 | -70.72 |
| 2025-05-27 | -71.64 |
| 2025-05-26 | -71.25 |
| 2025-05-23 | -72.95 |
| 2025-05-22 | -72.95 |
| 2025-05-21 | -71.64 |
| 2025-05-20 | -71.25 |
| 2025-05-19 | -70.98 |
| 2025-05-16 | -71.77 |
| 2025-05-15 | -72.82 |
| 2025-05-14 | -73.48 |
| 2025-05-13 | -73.08 |
| 2025-05-12 | -73.22 |
| 2025-05-09 | -73.74 |
| 2025-05-08 | -73.87 |
| 2025-05-07 | -74.13 |
| 2025-05-06 | -72.82 |
| 2025-05-02 | -75.97 |
| 2025-04-30 | -76.50 |
| 2025-04-29 | -76.63 |
| 2025-04-28 | -76.37 |
| 2025-04-25 | -75.19 |
| 2025-04-24 | -75.32 |
| 2025-04-23 | -75.45 |
| 2025-04-22 | -72.82 |
| 2025-04-17 | -77.68 |
| 2025-04-16 | -78.07 |
| 2025-04-15 | -77.68 |
| 2025-04-14 | -77.55 |
| 2025-04-11 | -77.94 |
| 2025-04-10 | -78.21 |
| 2025-04-09 | -78.07 |
| 2025-04-08 | -78.34 |
| 2025-04-07 | -79.26 |
| 2025-04-03 | -75.97 |
| 2025-04-02 | -76.24 |
| 2025-04-01 | -76.24 |
| 2025-03-31 | -76.37 |
| 2025-03-28 | -75.58 |
| 2025-03-27 | -74.79 |
| 2025-03-26 | -74.92 |
| 2025-03-25 | -74.79 |
| 2025-03-24 | -74.79 |
| 2025-03-21 | -74.40 |
| 2025-03-20 | -73.74 |
| 2025-03-19 | -73.87 |
| 2025-03-18 | -73.61 |
| 2025-03-17 | -73.87 |
| 2025-03-14 | -73.48 |
| 2025-03-13 | -74.27 |
| 2025-03-12 | -73.74 |
| 2025-03-11 | -74.00 |
| 2025-03-10 | -72.30 |
| 2025-03-07 | -76.10 |
| 2025-03-06 | -76.63 |
| 2025-03-05 | -77.02 |
| 2025-03-04 | -77.29 |
| 2025-03-03 | -77.02 |
| 2025-02-28 | -77.29 |
| 2025-02-27 | -76.24 |
| 2025-02-26 | -76.24 |
| 2025-02-25 | -76.24 |
| 2025-02-24 | -76.24 |
| 2025-02-21 | -76.63 |
| 2025-02-20 | -76.76 |
| 2025-02-19 | -77.02 |
| 2025-02-18 | -77.15 |
| 2025-02-17 | -77.02 |
| 2025-02-14 | -77.29 |
| 2025-02-13 | -77.68 |
| 2025-02-12 | -77.02 |
| 2025-02-11 | -77.29 |
| 2025-02-10 | -76.63 |
| 2025-02-07 | -77.15 |
| 2025-02-06 | -77.42 |
| 2025-02-05 | -77.68 |
| 2025-02-04 | -77.02 |
| 2025-02-03 | -76.89 |
| 2025-01-28 | -78.21 |
| 2025-01-27 | -78.21 |
| 2025-01-24 | -78.34 |
| 2025-01-23 | -78.21 |
| 2025-01-22 | -77.94 |
| 2025-01-21 | -77.15 |
| 2025-01-20 | -76.76 |
| 2025-01-17 | -77.55 |
| 2025-01-16 | -77.55 |
| 2025-01-15 | -77.68 |
| 2025-01-14 | -77.02 |
| 2025-01-13 | -77.42 |
| 2025-01-10 | -77.29 |
| 2025-01-09 | -76.50 |
| 2025-01-08 | -76.37 |
| 2025-01-07 | -76.63 |
| 2025-01-06 | -75.97 |
| 2025-01-03 | -77.02 |
| 2025-01-02 | -76.50 |
| 2024-12-31 | -75.71 |
| 2024-12-30 | -75.58 |
| 2024-12-27 | -74.92 |
| 2024-12-24 | -74.92 |
| 2024-12-23 | -74.27 |
| 2024-12-20 | -73.74 |
| 2024-12-19 | -73.48 |
| 2024-12-18 | -73.48 |
| 2024-12-17 | -73.48 |
| 2024-12-16 | -72.69 |
| 2024-12-13 | -72.43 |
| 2024-12-12 | -71.77 |
| 2024-12-11 | -71.77 |
| 2024-12-10 | -72.17 |
| 2024-12-09 | -71.77 |
| 2024-12-06 | -72.69 |
| 2024-12-05 | -72.82 |
| 2024-12-04 | -72.43 |
| 2024-12-03 | -71.12 |
| 2024-12-02 | -71.51 |
| 2024-11-29 | -72.43 |
| 2024-11-28 | -72.69 |
| 2024-11-27 | -73.22 |
| 2024-11-26 | -73.48 |
| 2024-11-25 | -72.82 |
| 2024-11-22 | -73.08 |
| 2024-11-21 | -72.17 |
| 2024-11-20 | -71.77 |
| 2024-11-19 | -72.03 |
| 2024-11-18 | -72.17 |
| 2024-11-15 | -71.90 |
| 2024-11-14 | -71.25 |
| 2024-11-13 | -69.80 |
| 2024-11-12 | -69.01 |
| 2024-11-11 | -66.26 |
| 2024-11-08 | -67.70 |
| 2024-11-07 | -68.10 |
| 2024-11-06 | -69.15 |
| 2024-11-05 | -69.41 |
| 2024-11-04 | -70.59 |
| 2024-11-01 | -70.46 |
| 2024-10-31 | -68.49 |
| 2024-10-30 | -68.49 |
| 2024-10-29 | -69.93 |
| 2024-10-28 | -68.23 |
| 2024-10-25 | -71.90 |
| 2024-10-24 | -71.38 |
| 2024-10-23 | -69.80 |
| 2024-10-22 | -72.56 |
| 2024-10-21 | -70.98 |
| 2024-10-18 | -73.87 |
| 2024-10-17 | -75.84 |
| 2024-10-16 | -75.71 |
| 2024-10-15 | -76.10 |
| 2024-10-14 | -74.53 |
| 2024-10-10 | -74.66 |
| 2024-10-09 | -75.19 |
| 2024-10-08 | -73.87 |
| 2024-10-07 | -68.49 |
| 2024-10-04 | -74.53 |
| 2024-10-03 | -75.71 |
| 2024-10-02 | -75.58 |
| 2024-09-30 | -76.24 |
| 2024-09-27 | -78.34 |
| 2024-09-26 | -79.65 |
| 2024-09-25 | -80.44 |
| 2024-09-24 | -78.99 |
| 2024-09-23 | -81.49 |
| 2024-09-20 | -81.36 |
| 2024-09-19 | -81.49 |
| 2024-09-17 | -81.88 |
| 2024-09-16 | -81.88 |
| 2024-09-13 | -81.62 |
| 2024-09-12 | -81.62 |
| 2024-09-11 | -81.62 |
| 2024-09-10 | -81.62 |
| 2024-09-09 | -81.36 |
| 2024-09-05 | -81.09 |
| 2024-09-04 | -81.22 |
| 2024-09-03 | -81.36 |
| 2024-09-02 | -81.09 |
| 2024-08-30 | -81.09 |
| 2024-08-29 | -80.96 |
| 2024-08-28 | -81.22 |
| 2024-08-27 | -81.49 |
| 2024-08-26 | -81.09 |
| 2024-08-23 | -81.22 |
| 2024-08-22 | -81.09 |
| 2024-08-21 | -81.22 |
| 2024-08-20 | -80.57 |
| 2024-08-19 | -79.91 |
| 2024-08-16 | -80.04 |
| 2024-08-15 | -79.39 |
| 2024-08-14 | -78.86 |
| 2024-08-13 | -77.94 |
| 2024-08-12 | -75.97 |
| 2024-08-09 | -80.17 |
| 2024-08-08 | -79.91 |
| 2024-08-07 | -80.31 |
| 2024-08-06 | -80.31 |
| 2024-08-05 | -80.70 |
| 2024-08-02 | -79.65 |
| 2024-08-01 | -79.39 |
| 2024-07-31 | -79.52 |
| 2024-07-30 | -80.44 |
| 2024-07-29 | -80.17 |
| 2024-07-26 | -80.83 |
| 2024-07-25 | -80.96 |
| 2024-07-24 | -80.04 |
| 2024-07-23 | -79.52 |
| 2024-07-22 | -79.52 |
| 2024-07-19 | -79.26 |
| 2024-07-18 | -79.12 |
| 2024-07-17 | -79.12 |
| 2024-07-16 | -79.12 |
| 2024-07-15 | -79.12 |
| 2024-07-12 | -78.86 |
| 2024-07-11 | -78.99 |
| 2024-07-10 | -79.65 |
| 2024-07-09 | -79.52 |
| 2024-07-08 | -79.78 |
| 2024-07-05 | -79.12 |
| 2024-07-04 | -78.99 |
| 2024-07-03 | -78.99 |
| 2024-07-02 | -79.26 |
| 2024-06-28 | -79.12 |
| 2024-06-27 | -79.52 |
| 2024-06-26 | -79.26 |
| 2024-06-25 | -79.26 |
| 2024-06-24 | -79.26 |
| 2024-06-21 | -78.86 |
| 2024-06-20 | -78.86 |
| 2024-06-19 | -78.73 |
| 2024-06-18 | -78.73 |
| 2024-06-17 | -78.73 |
| 2024-06-14 | -79.12 |
| 2024-06-13 | -78.99 |
| 2024-06-12 | -78.86 |
| 2024-06-11 | -78.99 |
| 2024-06-07 | -78.34 |
| 2024-06-06 | -78.73 |
| 2024-06-05 | -77.29 |
| 2024-06-04 | -77.29 |
| 2024-06-03 | -77.15 |
| 2024-05-31 | -77.02 |
| 2024-05-30 | -76.76 |
| 2024-05-29 | -76.76 |
| 2024-05-28 | -76.89 |
| 2024-05-27 | -76.37 |
| 2024-05-24 | -76.10 |
| 2024-05-23 | -75.45 |
| 2024-05-22 | -75.71 |
| 2024-05-21 | -76.76 |
| 2024-05-20 | -76.10 |
| 2024-05-17 | -76.37 |
| 2024-05-16 | -76.50 |
| 2024-05-14 | -76.37 |
| 2024-05-13 | -76.76 |
| 2024-05-10 | -76.76 |
| 2024-05-09 | -77.02 |
| 2024-05-08 | -77.55 |
| 2024-05-07 | -76.89 |
| 2024-05-06 | -76.50 |
| 2024-05-03 | -75.58 |
| 2024-05-02 | -75.19 |
| 2024-04-30 | -77.02 |
| 2024-04-29 | -76.76 |
| 2024-04-26 | -76.89 |
| 2024-04-25 | -77.29 |
| 2024-04-24 | -77.42 |
| 2024-04-23 | -77.42 |
| 2024-04-22 | -77.42 |
| 2024-04-19 | -77.42 |
| 2024-04-18 | -76.89 |
| 2024-04-17 | -77.29 |
| 2024-04-16 | -78.34 |
| 2024-04-15 | -77.29 |
| 2024-04-12 | -76.10 |
| 2024-04-11 | -76.50 |
| 2024-04-10 | -77.15 |
| 2024-04-09 | -76.76 |
| 2024-04-08 | -77.42 |
| 2024-04-05 | -76.63 |
| 2024-04-03 | -77.02 |
| 2024-04-02 | -77.68 |
| 2024-03-28 | -77.42 |
| 2024-03-27 | -77.81 |
| 2024-03-26 | -77.42 |
| 2024-03-25 | -77.68 |
| 2024-03-22 | -77.15 |
| 2024-03-21 | -77.02 |
| 2024-03-20 | -77.02 |
| 2024-03-19 | -77.68 |
| 2024-03-18 | -77.15 |
| 2024-03-15 | -76.10 |
| 2024-03-14 | -78.73 |
| 2024-03-13 | -78.86 |
| 2024-03-12 | -78.34 |
| 2024-03-11 | -78.73 |
| 2024-03-08 | -78.60 |
| 2024-03-07 | -78.47 |
| 2024-03-06 | -78.21 |
| 2024-03-05 | -78.73 |
| 2024-03-04 | -78.60 |
| 2024-03-01 | -78.34 |
| 2024-02-29 | -78.07 |
| 2024-02-28 | -78.34 |
| 2024-02-27 | -77.68 |
| 2024-02-26 | -77.55 |
| 2024-02-23 | -78.34 |
| 2024-02-22 | -78.47 |
| 2024-02-21 | -78.60 |
| 2024-02-20 | -78.86 |
| 2024-02-19 | -78.99 |
| 2024-02-16 | -79.12 |
| 2024-02-15 | -78.99 |
| 2024-02-14 | -78.86 |
| 2024-02-09 | -77.94 |
| 2024-02-08 | -77.94 |
| 2024-02-07 | -78.34 |
| 2024-02-06 | -78.34 |
| 2024-02-05 | -79.12 |
| 2024-02-02 | -78.86 |
| 2024-02-01 | -78.99 |
| 2024-01-31 | -78.47 |
| 2024-01-30 | -77.68 |
| 2024-01-29 | -77.29 |
| 2024-01-26 | -76.63 |
| 2024-01-25 | -76.37 |
| 2024-01-24 | -77.42 |
| 2024-01-23 | -78.86 |
| 2024-01-22 | -79.52 |
| 2024-01-19 | -78.60 |
| 2024-01-18 | -78.07 |
| 2024-01-17 | -77.29 |
| 2024-01-16 | -77.02 |
| 2024-01-15 | -76.50 |
| 2024-01-12 | -76.37 |
| 2024-01-11 | -76.63 |
| 2024-01-10 | -76.63 |
| 2024-01-09 | -76.63 |
| 2024-01-08 | -76.89 |
| 2024-01-05 | -76.89 |
| 2024-01-04 | -76.63 |
| 2024-01-03 | -76.24 |
| 2024-01-02 | -76.24 |
| 2023-12-29 | -76.89 |
| 2023-12-28 | -77.15 |
| 2023-12-27 | -78.47 |
| 2023-12-22 | -78.34 |
| 2023-12-21 | -78.07 |
| 2023-12-20 | -78.34 |
| 2023-12-19 | -77.94 |
| 2023-12-18 | -77.81 |
| 2023-12-15 | -77.42 |
| 2023-12-14 | -77.15 |
| 2023-12-13 | -77.15 |
| 2023-12-12 | -77.29 |
| 2023-12-11 | -77.42 |
| 2023-12-08 | -77.02 |
| 2023-12-07 | -76.63 |
| 2023-12-06 | -76.50 |
| 2023-12-05 | -76.89 |
| 2023-12-04 | -76.10 |
| 2023-12-01 | -76.10 |
| 2023-11-30 | -75.84 |
| 2023-11-29 | -75.97 |
| 2023-11-28 | -75.71 |
| 2023-11-27 | -75.58 |
| 2023-11-24 | -75.32 |
| 2023-11-23 | -75.32 |
| 2023-11-22 | -75.84 |
| 2023-11-21 | -75.58 |
| 2023-11-20 | -75.58 |
| 2023-11-17 | -76.37 |
| 2023-11-16 | -76.24 |
| 2023-11-15 | -75.84 |
| 2023-11-14 | -75.97 |
| 2023-11-13 | -76.24 |
| 2023-11-10 | -75.97 |
| 2023-11-09 | -75.84 |
| 2023-11-08 | -76.24 |
| 2023-11-07 | -75.97 |
| 2023-11-06 | -76.10 |
| 2023-11-03 | -76.10 |
| 2023-11-02 | -76.76 |
| 2023-11-01 | -76.89 |
| 2023-10-31 | -76.50 |
| 2023-10-30 | -76.89 |
| 2023-10-27 | -76.89 |
| 2023-10-26 | -77.42 |
| 2023-10-25 | -77.55 |
| 2023-10-24 | -77.55 |
| 2023-10-20 | -77.94 |
| 2023-10-19 | -77.68 |
| 2023-10-18 | -77.29 |
| 2023-10-17 | -76.63 |
| 2023-10-16 | -76.50 |
| 2023-10-13 | -76.37 |
| 2023-10-12 | -76.24 |
| 2023-10-11 | -76.63 |
| 2023-10-10 | -76.89 |
| 2023-10-09 | -76.76 |
| 2023-10-06 | -77.29 |
| 2023-10-05 | -77.29 |
| 2023-10-04 | -76.76 |
| 2023-10-03 | -77.55 |
| 2023-09-29 | -75.84 |
| 2023-09-28 | -75.45 |
| 2023-09-27 | -75.32 |
| 2023-09-26 | -75.71 |
| 2023-09-25 | -75.19 |
| 2023-09-22 | -75.19 |
| 2023-09-21 | -75.45 |
| 2023-09-20 | -75.32 |
| 2023-09-19 | -75.19 |
| 2023-09-18 | -75.45 |
| 2023-09-15 | -75.19 |
| 2023-09-14 | -75.19 |
| 2023-09-13 | -75.32 |
| 2023-09-12 | -75.05 |
| 2023-09-11 | -74.92 |
| 2023-09-07 | -74.92 |
| 2023-09-06 | -74.40 |
| 2023-09-05 | -74.40 |
| 2023-09-04 | -73.74 |
| 2023-08-31 | -74.40 |
| 2023-08-30 | -73.74 |
| 2023-08-29 | -72.82 |
| 2023-08-28 | -72.69 |
| 2023-08-25 | -71.77 |
| 2023-08-24 | -72.03 |
| 2023-08-23 | -71.64 |
| 2023-08-22 | -71.51 |
| 2023-08-21 | -71.64 |
| 2023-08-18 | -71.64 |
| 2023-08-17 | -71.64 |
| 2023-08-16 | -71.64 |
| 2023-08-15 | -71.38 |
| 2023-08-14 | -70.46 |
| 2023-08-11 | -70.46 |
| 2023-08-10 | -69.67 |
| 2023-08-09 | -69.80 |
| 2023-08-08 | -69.80 |
| 2023-08-07 | -69.80 |
| 2023-08-04 | -68.88 |
| 2023-08-03 | -69.15 |
| 2023-08-02 | -68.62 |
| 2023-08-01 | -68.88 |
| 2023-07-31 | -69.28 |
| 2023-07-28 | -69.01 |
| 2023-07-27 | -69.54 |
| 2023-07-26 | -70.06 |
| 2023-07-25 | -70.33 |
| 2023-07-24 | -70.72 |
| 2023-07-21 | -70.59 |
| 2023-07-20 | -70.72 |
| 2023-07-19 | -70.59 |
| 2023-07-18 | -70.59 |
| 2023-07-14 | -69.93 |
| 2023-07-13 | -69.80 |
| 2023-07-12 | -70.33 |
| 2023-07-11 | -70.20 |
| 2023-07-10 | -70.33 |
| 2023-07-07 | -70.85 |
| 2023-07-06 | -70.46 |
| 2023-07-05 | -70.46 |
| 2023-07-04 | -70.33 |
| 2023-07-03 | -69.54 |
| 2023-06-30 | -69.80 |
| 2023-06-29 | -69.41 |
| 2023-06-28 | -69.41 |
| 2023-06-27 | -69.15 |
| 2023-06-26 | -69.41 |
| 2023-06-23 | -69.15 |
| 2023-06-21 | -68.62 |
| 2023-06-20 | -68.62 |
| 2023-06-19 | -68.36 |
| 2023-06-16 | -68.10 |
| 2023-06-15 | -68.36 |
| 2023-06-14 | -68.10 |
| 2023-06-13 | -68.10 |
| 2023-06-12 | -68.10 |
| 2023-06-09 | -68.10 |
| 2023-06-08 | -67.96 |
| 2023-06-07 | -68.23 |
| 2023-06-06 | -68.23 |
| 2023-06-05 | -66.91 |
| 2023-06-02 | -67.57 |
| 2023-06-01 | -67.83 |
| 2023-05-31 | -67.31 |
| 2023-05-30 | -66.91 |
| 2023-05-29 | -66.65 |
| 2023-05-25 | -66.52 |
| 2023-05-24 | -66.39 |
| 2023-05-23 | -66.65 |
| 2023-05-22 | -65.60 |
| 2023-05-19 | -66.26 |
| 2023-05-18 | -65.86 |
| 2023-05-17 | -65.73 |
| 2023-05-16 | -65.08 |
| 2023-05-15 | -65.08 |
| 2023-05-12 | -64.94 |
| 2023-05-11 | -64.55 |
| 2023-05-10 | -65.08 |
| 2023-05-09 | -65.86 |
| 2023-05-08 | -66.13 |
| 2023-05-05 | -65.99 |
| 2023-05-04 | -65.86 |
| 2023-05-03 | -65.86 |
| 2023-05-02 | -66.78 |
| 2023-04-28 | -66.52 |
| 2023-04-27 | -67.18 |
| 2023-04-26 | -66.91 |
| 2023-04-25 | -66.65 |
| 2023-04-24 | -67.04 |
| 2023-04-21 | -67.18 |
| 2023-04-20 | -67.83 |
| 2023-04-19 | -66.13 |
| 2023-04-18 | -67.70 |
| 2023-04-17 | -67.83 |
| 2023-04-14 | -67.70 |
| 2023-04-13 | -67.57 |
| 2023-04-12 | -67.44 |
| 2023-04-11 | -68.23 |
| 2023-04-06 | -68.10 |
| 2023-04-04 | -67.70 |
| 2023-04-03 | -67.70 |
| 2023-03-31 | -67.70 |
| 2023-03-30 | -67.57 |
| 2023-03-29 | -67.18 |
| 2023-03-28 | -66.91 |
| 2023-03-27 | -67.04 |
| 2023-03-24 | -67.31 |
| 2023-03-23 | -67.31 |
| 2023-03-22 | -67.31 |
| 2023-03-21 | -67.31 |
| 2023-03-20 | -67.31 |
| 2023-03-17 | -67.04 |
| 2023-03-16 | -66.78 |
| 2023-03-15 | -66.52 |
| 2023-03-14 | -66.78 |
| 2023-03-13 | -66.52 |
| 2023-03-10 | -66.39 |
| 2023-03-09 | -66.13 |
| 2023-03-08 | -66.39 |
| 2023-03-07 | -66.26 |
| 2023-03-06 | -65.86 |
| 2023-03-03 | -65.99 |
| 2023-03-02 | -66.13 |
| 2023-03-01 | -66.91 |
| 2023-02-28 | -67.44 |
| 2023-02-27 | -67.31 |
| 2023-02-24 | -67.18 |
| 2023-02-23 | -66.91 |
| 2023-02-22 | -67.04 |
| 2023-02-21 | -66.52 |
| 2023-02-20 | -66.65 |
| 2023-02-17 | -66.78 |
| 2023-02-16 | -66.78 |
| 2023-02-15 | -66.52 |
| 2023-02-14 | -66.26 |
| 2023-02-13 | -66.39 |
| 2023-02-10 | -66.65 |
| 2023-02-09 | -66.65 |
| 2023-02-08 | -66.52 |
| 2023-02-07 | -66.26 |
| 2023-02-06 | -66.78 |
| 2023-02-03 | -65.99 |
| 2023-02-02 | -66.13 |
| 2023-02-01 | -66.52 |
| 2023-01-31 | -66.78 |
| 2023-01-30 | -66.78 |
| 2023-01-27 | -67.18 |
| 2023-01-26 | -66.91 |
| 2023-01-20 | -67.57 |
| 2023-01-19 | -67.83 |
| 2023-01-18 | -67.04 |
| 2023-01-17 | -66.39 |
| 2023-01-16 | -66.39 |
| 2023-01-13 | -67.04 |
| 2023-01-12 | -67.44 |
| 2023-01-11 | -67.18 |
| 2023-01-10 | -67.04 |
| 2023-01-09 | -67.18 |
| 2023-01-06 | -67.44 |
| 2023-01-05 | -66.65 |
| 2023-01-04 | -66.91 |
| 2023-01-03 | -67.31 |
| 2022-12-30 | -67.57 |
| 2022-12-29 | -67.83 |
| 2022-12-28 | -67.83 |
| 2022-12-23 | -68.10 |
| 2022-12-22 | -68.49 |
| 2022-12-21 | -68.36 |
| 2022-12-20 | -68.49 |
| 2022-12-19 | -67.57 |
| 2022-12-16 | -66.91 |
| 2022-12-15 | -66.39 |
| 2022-12-14 | -66.39 |
| 2022-12-13 | -65.73 |
| 2022-12-12 | -66.39 |
| 2022-12-09 | -66.39 |
| 2022-12-08 | -65.73 |
| 2022-12-07 | -65.60 |
| 2022-12-06 | -65.08 |
| 2022-12-05 | -66.13 |
| 2022-12-02 | -66.52 |
| 2022-12-01 | -66.52 |
| 2022-11-30 | -66.65 |
| 2022-11-29 | -67.44 |
| 2022-11-28 | -67.83 |
| 2022-11-25 | -67.70 |
| 2022-11-24 | -67.96 |
| 2022-11-23 | -68.23 |
| 2022-11-22 | -68.10 |
| 2022-11-21 | -68.10 |
| 2022-11-18 | -68.10 |
| 2022-11-17 | -68.23 |
| 2022-11-16 | -68.10 |
| 2022-11-15 | -67.83 |
| 2022-11-14 | -68.36 |
| 2022-11-11 | -68.75 |
| 2022-11-10 | -69.54 |
| 2022-11-09 | -69.54 |
| 2022-11-08 | -69.54 |
| 2022-11-07 | -68.36 |
| 2022-11-04 | -68.23 |
| 2022-11-03 | -72.03 |
| 2022-11-02 | -72.03 |
| 2022-11-01 | -71.77 |
| 2022-10-31 | -72.82 |
| 2022-10-28 | -72.17 |
| 2022-10-27 | -70.98 |
| 2022-10-26 | -70.72 |
| 2022-10-25 | -71.25 |
| 2022-10-24 | -70.72 |
| 2022-10-21 | -69.01 |
| 2022-10-20 | -68.88 |
| 2022-10-19 | -68.62 |
| 2022-10-18 | -68.36 |
| 2022-10-17 | -68.75 |
| 2022-10-14 | -68.88 |
| 2022-10-13 | -69.01 |
| 2022-10-12 | -69.01 |
| 2022-10-11 | -69.28 |
| 2022-10-10 | -68.62 |
| 2022-10-07 | -67.70 |
| 2022-10-06 | -68.10 |
| 2022-10-05 | -67.96 |
| 2022-10-03 | -67.96 |
| 2022-09-30 | -68.23 |
| 2022-09-29 | -66.65 |
| 2022-09-28 | -66.65 |
| 2022-09-27 | -66.91 |
| 2022-09-26 | -66.65 |
| 2022-09-23 | -66.26 |
| 2022-09-22 | -66.26 |
| 2022-09-21 | -65.60 |
| 2022-09-20 | -65.08 |
| 2022-09-19 | -65.21 |
| 2022-09-16 | -65.99 |
| 2022-09-15 | -63.76 |
| 2022-09-14 | -63.76 |
| 2022-09-13 | -63.76 |
| 2022-09-09 | -63.89 |
| 2022-09-08 | -64.03 |
| 2022-09-07 | -64.29 |
| 2022-09-06 | -64.42 |
| 2022-09-05 | -64.42 |
| 2022-09-02 | -64.42 |
| 2022-09-01 | -63.24 |
| 2022-08-31 | -63.11 |
| 2022-08-30 | -62.84 |
| 2022-08-29 | -62.84 |
| 2022-08-26 | -63.37 |
| 2022-08-25 | -63.37 |
| 2022-08-24 | -63.11 |
| 2022-08-23 | -62.97 |
| 2022-08-22 | -62.84 |
| 2022-08-19 | -63.11 |
| 2022-08-18 | -63.11 |
| 2022-08-17 | -63.24 |
| 2022-08-16 | -63.50 |
| 2022-08-15 | -63.24 |
| 2022-08-12 | -63.11 |
| 2022-08-11 | -61.53 |
| 2022-08-10 | -62.32 |
| 2022-08-09 | -62.06 |
| 2022-08-08 | -61.14 |
| 2022-08-05 | -61.14 |
| 2022-08-04 | -62.19 |
| 2022-08-03 | -62.32 |
| 2022-08-02 | -63.50 |
| 2022-08-01 | -61.79 |
| 2022-07-29 | -61.66 |
| 2022-07-28 | -61.53 |
| 2022-07-27 | -61.40 |
| 2022-07-26 | -61.01 |
| 2022-07-25 | -56.94 |
| 2022-07-22 | -55.49 |
| 2022-07-21 | -63.63 |
| 2022-07-20 | -63.63 |
| 2022-07-19 | -63.50 |
| 2022-07-18 | -63.95 |
| 2022-07-15 | -64.72 |
| 2022-07-14 | -63.05 |
| 2022-07-13 | -62.80 |
| 2022-07-12 | -61.64 |
| 2022-07-11 | -61.39 |
| 2022-07-08 | -63.70 |
| 2022-07-07 | -63.57 |
| 2022-07-06 | -63.57 |
| 2022-07-05 | -63.44 |
| 2022-07-04 | -62.80 |
| 2022-06-30 | -62.93 |
| 2022-06-29 | -63.18 |
| 2022-06-28 | -63.18 |
| 2022-06-27 | -63.57 |
| 2022-06-24 | -63.95 |
| 2022-06-23 | -64.08 |
| 2022-06-22 | -64.08 |
| 2022-06-21 | -63.95 |
| 2022-06-20 | -64.08 |
| 2022-06-17 | -64.21 |
| 2022-06-16 | -64.21 |
| 2022-06-15 | -64.08 |
| 2022-06-14 | -64.34 |
| 2022-06-13 | -64.34 |
| 2022-06-10 | -63.95 |
| 2022-06-09 | -63.95 |
| 2022-06-08 | -63.95 |
| 2022-06-07 | -63.95 |
| 2022-06-06 | -64.08 |
| 2022-06-02 | -64.34 |
| 2022-06-01 | -64.34 |
| 2022-05-31 | -64.47 |
| 2022-05-30 | -64.72 |
| 2022-05-27 | -64.98 |
| 2022-05-26 | -65.49 |
| 2022-05-25 | -65.24 |
| 2022-05-24 | -65.24 |
| 2022-05-23 | -64.98 |
| 2022-05-20 | -64.98 |
| 2022-05-19 | -65.24 |
| 2022-05-18 | -64.98 |
| 2022-05-17 | -64.98 |
| 2022-05-16 | -64.59 |
| 2022-05-13 | -64.98 |
| 2022-05-12 | -65.36 |
| 2022-05-11 | -64.98 |
| 2022-05-10 | -64.98 |
| 2022-05-06 | -64.34 |
| 2022-05-05 | -63.44 |
| 2022-05-04 | -64.59 |
| 2022-05-03 | -62.93 |
| 2022-04-29 | -63.18 |
| 2022-04-28 | -63.05 |
| 2022-04-27 | -63.05 |
| 2022-04-26 | -62.16 |
| 2022-04-25 | -62.41 |
| 2022-04-22 | -59.33 |
| 2022-04-21 | -59.33 |
| 2022-04-20 | -58.31 |
| 2022-04-19 | -58.95 |
| 2022-04-14 | -58.82 |
| 2022-04-13 | -58.95 |
| 2022-04-12 | -59.08 |
| 2022-04-11 | -58.95 |
| 2022-04-08 | -57.92 |
| 2022-04-07 | -58.69 |
| 2022-04-06 | -57.92 |
| 2022-04-04 | -57.67 |
| 2022-04-01 | -58.31 |
| 2022-03-31 | -57.79 |
| 2022-03-30 | -57.92 |
| 2022-03-29 | -58.05 |
| 2022-03-28 | -57.79 |
| 2022-03-25 | -57.67 |
| 2022-03-24 | -57.54 |
| 2022-03-23 | -57.54 |
| 2022-03-22 | -57.41 |
| 2022-03-21 | -57.67 |
| 2022-03-18 | -58.56 |
| 2022-03-17 | -57.67 |
| 2022-03-16 | -59.08 |
| 2022-03-15 | -59.59 |
| 2022-03-14 | -57.28 |
| 2022-03-11 | -56.13 |
| 2022-03-10 | -55.36 |
| 2022-03-09 | -55.74 |
| 2022-03-08 | -55.10 |
| 2022-03-07 | -55.23 |
| 2022-03-04 | -53.95 |
| 2022-03-03 | -52.92 |
| 2022-03-02 | -53.05 |
| 2022-03-01 | -52.92 |
| 2022-02-28 | -53.30 |
| 2022-02-25 | -53.43 |
| 2022-02-24 | -53.69 |
| 2022-02-23 | -52.53 |
| 2022-02-22 | -52.53 |
| 2022-02-21 | -51.89 |
| 2022-02-18 | -52.15 |
| 2022-02-17 | -51.89 |
| 2022-02-16 | -52.41 |
| 2022-02-15 | -52.92 |
| 2022-02-14 | -52.66 |
| 2022-02-11 | -52.66 |
| 2022-02-10 | -52.28 |
| 2022-02-09 | -52.41 |
| 2022-02-08 | -53.18 |
| 2022-02-07 | -53.43 |
| 2022-02-04 | -54.07 |
| 2022-01-31 | -51.77 |
| 2022-01-28 | -52.02 |
| 2022-01-27 | -51.77 |
| 2022-01-26 | -53.05 |
| 2022-01-25 | -52.41 |
| 2022-01-24 | -52.53 |
| 2022-01-21 | -52.28 |
| 2022-01-20 | -52.28 |
| 2022-01-19 | -52.41 |
| 2022-01-18 | -52.28 |
| 2022-01-17 | -52.79 |
| 2022-01-14 | -52.53 |
| 2022-01-13 | -51.89 |
| 2022-01-12 | -52.41 |
| 2022-01-11 | -51.89 |
| 2022-01-10 | -52.02 |
| 2022-01-07 | -52.92 |
| 2022-01-06 | -51.89 |
| 2022-01-05 | -52.02 |
| 2022-01-04 | -52.15 |
| 2022-01-03 | -53.05 |
| 2021-12-31 | -53.05 |
| 2021-12-30 | -53.18 |
| 2021-12-29 | -53.43 |
| 2021-12-28 | -53.43 |
| 2021-12-24 | -53.82 |
| 2021-12-23 | -53.18 |
| 2021-12-22 | -53.69 |
| 2021-12-21 | -53.56 |
| 2021-12-20 | -53.69 |
| 2021-12-17 | -53.69 |
| 2021-12-16 | -54.20 |
| 2021-12-15 | -54.20 |
| 2021-12-14 | -53.95 |
| 2021-12-13 | -53.82 |
| 2021-12-10 | -53.82 |
| 2021-12-09 | -53.82 |
| 2021-12-08 | -53.95 |
| 2021-12-07 | -54.46 |
| 2021-12-06 | -54.33 |
| 2021-12-03 | -53.69 |
| 2021-12-02 | -54.46 |
| 2021-12-01 | -53.56 |
| 2021-11-30 | -54.59 |
| 2021-11-29 | -53.82 |
| 2021-11-26 | -53.56 |
| 2021-11-25 | -53.82 |
| 2021-11-24 | -54.97 |
| 2021-11-23 | -54.97 |
| 2021-11-22 | -54.84 |
| 2021-11-19 | -54.84 |
| 2021-11-18 | -55.23 |
| 2021-11-17 | -55.23 |
| 2021-11-16 | -55.10 |
| 2021-11-15 | -54.59 |
| 2021-11-12 | -54.97 |
| 2021-11-11 | -54.84 |
| 2021-11-10 | -55.87 |
| 2021-11-09 | -56.26 |
| 2021-11-08 | -56.13 |
| 2021-11-05 | -56.38 |
| 2021-11-04 | -55.74 |
| 2021-11-03 | -55.87 |
| 2021-11-02 | -55.23 |
| 2021-11-01 | -54.72 |
| 2021-10-29 | -54.46 |
| 2021-10-28 | -54.46 |
| 2021-10-27 | -53.56 |
| 2021-10-26 | -53.18 |
| 2021-10-25 | -52.79 |
| 2021-10-22 | -52.66 |
| 2021-10-21 | -52.28 |
| 2021-10-20 | -52.53 |
| 2021-10-19 | -52.02 |
| 2021-10-18 | -51.64 |
| 2021-10-15 | -51.77 |
| 2021-10-12 | -51.64 |
| 2021-10-11 | -50.61 |
| 2021-10-08 | -51.12 |
| 2021-10-07 | -51.89 |
| 2021-10-06 | -52.15 |
| 2021-10-05 | -51.77 |
| 2021-10-04 | -50.23 |
| 2021-09-30 | -49.46 |
| 2021-09-29 | -49.84 |
| 2021-09-28 | -48.81 |
| 2021-09-27 | -49.58 |
| 2021-09-24 | -49.33 |
| 2021-09-23 | -48.69 |
| 2021-09-21 | -51.00 |
| 2021-09-20 | -50.23 |
| 2021-09-17 | -48.05 |
| 2021-09-16 | -50.48 |
| 2021-09-15 | -49.84 |
| 2021-09-14 | -49.33 |
| 2021-09-13 | -48.69 |
| 2021-09-10 | -48.81 |
| 2021-09-09 | -49.71 |
| 2021-09-08 | -49.46 |
| 2021-09-07 | -48.81 |
| 2021-09-06 | -48.43 |
| 2021-09-03 | -49.97 |
| 2021-09-02 | -50.23 |
| 2021-09-01 | -50.74 |
| 2021-08-31 | -50.48 |
| 2021-08-30 | -51.12 |
| 2021-08-27 | -51.25 |
| 2021-08-26 | -51.12 |
| 2021-08-25 | -50.35 |
| 2021-08-24 | -49.97 |
| 2021-08-23 | -50.74 |
| 2021-08-20 | -49.33 |
| 2021-08-19 | -48.17 |
| 2021-08-18 | -48.17 |
| 2021-08-17 | -48.17 |
| 2021-08-16 | -47.92 |
| 2021-08-13 | -48.30 |
| 2021-08-12 | -47.53 |
| 2021-08-11 | -47.66 |
| 2021-08-10 | -46.76 |
| 2021-08-09 | -46.25 |
| 2021-08-06 | -46.76 |
| 2021-08-05 | -46.76 |
| 2021-08-04 | -46.25 |
| 2021-08-03 | -47.02 |
| 2021-08-02 | -47.53 |
| 2021-07-30 | -47.40 |
| 2021-07-29 | -47.66 |
| 2021-07-28 | -47.53 |
| 2021-07-27 | -47.66 |
| 2021-07-26 | -47.79 |
| 2021-07-23 | -46.63 |
| 2021-07-22 | -46.12 |
| 2021-07-21 | -46.38 |
| 2021-07-20 | -46.51 |
| 2021-07-19 | -45.61 |
| 2021-07-16 | -45.74 |
| 2021-07-15 | -44.97 |
| 2021-07-14 | -44.97 |
| 2021-07-13 | -44.20 |
| 2021-07-12 | -43.43 |
| 2021-07-09 | -43.30 |
| 2021-07-08 | -43.94 |
| 2021-07-07 | -43.43 |
| 2021-07-06 | -44.84 |
| 2021-07-05 | -44.20 |
| 2021-07-02 | -44.32 |
| 2021-06-30 | -44.45 |
| 2021-06-29 | -44.61 |
| 2021-06-28 | -44.86 |
| 2021-06-25 | -45.23 |
| 2021-06-24 | -45.36 |
| 2021-06-23 | -44.61 |
| 2021-06-22 | -44.24 |
| 2021-06-21 | -43.86 |
| 2021-06-18 | -44.24 |
| 2021-06-17 | -44.49 |
| 2021-06-16 | -44.49 |
| 2021-06-15 | -43.99 |
| 2021-06-11 | -43.99 |
| 2021-06-10 | -44.24 |
| 2021-06-09 | -43.86 |
| 2021-06-08 | -43.99 |
| 2021-06-07 | -43.37 |
| 2021-06-04 | -43.49 |
| 2021-06-03 | -43.86 |
| 2021-06-02 | -43.86 |
| 2021-06-01 | -43.24 |
| 2021-05-31 | -43.24 |
| 2021-05-28 | -43.37 |
| 2021-05-27 | -45.73 |
| 2021-05-26 | -42.87 |
| 2021-05-25 | -42.37 |
| 2021-05-24 | -41.62 |
| 2021-05-21 | -41.62 |
| 2021-05-20 | -41.00 |
| 2021-05-18 | -41.00 |
| 2021-05-17 | -41.13 |
| 2021-05-14 | -41.00 |
| 2021-05-13 | -42.25 |
| 2021-05-12 | -41.62 |
| 2021-05-11 | -40.75 |
| 2021-05-10 | -40.25 |
| 2021-05-07 | -41.50 |
| 2021-05-06 | -42.49 |
| 2021-05-05 | -42.74 |
| 2021-05-04 | -42.37 |
| 2021-05-03 | -41.87 |
| 2021-04-30 | -42.62 |
| 2021-04-29 | -42.99 |
| 2021-04-28 | -39.63 |
| 2021-04-27 | -35.77 |
| 2021-04-26 | -35.15 |
| 2021-04-23 | -34.65 |
| 2021-04-22 | -33.53 |
| 2021-04-21 | -33.53 |
| 2021-04-20 | -33.16 |
| 2021-04-19 | -33.41 |
| 2021-04-16 | -33.28 |
| 2021-04-15 | -32.91 |
| 2021-04-14 | -32.91 |
| 2021-04-13 | -33.41 |
| 2021-04-12 | -34.53 |
| 2021-04-09 | -33.66 |
| 2021-04-08 | -33.28 |
| 2021-04-07 | -34.15 |
| 2021-04-01 | -33.28 |
| 2021-03-31 | -33.66 |
| 2021-03-30 | -33.53 |
| 2021-03-29 | -33.03 |
| 2021-03-26 | -32.41 |
| 2021-03-25 | -32.91 |
| 2021-03-24 | -30.79 |
| 2021-03-23 | -32.79 |
| 2021-03-22 | -33.53 |
| 2021-03-19 | -34.03 |
| 2021-03-18 | -31.42 |
| 2021-03-17 | -28.30 |
| 2021-03-16 | -24.69 |
| 2021-03-15 | -26.56 |
| 2021-03-12 | -26.81 |
| 2021-03-11 | -28.18 |
| 2021-03-10 | -30.54 |
| 2021-03-09 | -29.05 |
| 2021-03-08 | -28.68 |
| 2021-03-05 | -27.43 |
| 2021-03-04 | -29.05 |
| 2021-03-03 | -24.94 |
| 2021-03-02 | -27.06 |
| 2021-03-01 | -25.44 |
| 2021-02-26 | -27.56 |
| 2021-02-25 | -27.56 |
| 2021-02-24 | -30.30 |
| 2021-02-23 | -27.43 |
| 2021-02-22 | -27.18 |
| 2021-02-19 | -28.06 |
| 2021-02-18 | -29.18 |
| 2021-02-17 | -30.05 |
| 2021-02-16 | -27.93 |
| 2021-02-11 | -31.17 |
| 2021-02-10 | -30.17 |
| 2021-02-09 | -33.41 |
| 2021-02-08 | -35.27 |
| 2021-02-05 | -36.15 |
| 2021-02-04 | -36.77 |
| 2021-02-03 | -34.65 |
| 2021-02-02 | -30.54 |
| 2021-02-01 | -31.17 |
| 2021-01-29 | -38.39 |
| 2021-01-28 | -36.40 |
| 2021-01-27 | -32.29 |
| 2021-01-26 | -33.16 |
| 2021-01-25 | -29.42 |
| 2021-01-22 | -28.93 |
| 2021-01-21 | -28.30 |
| 2021-01-20 | -26.56 |
| 2021-01-19 | -34.65 |
| 2021-01-18 | -35.65 |
| 2021-01-15 | -35.27 |
| 2021-01-14 | -35.52 |
| 2021-01-13 | -35.40 |
| 2021-01-12 | -33.41 |
| 2021-01-11 | -33.66 |
| 2021-01-08 | -32.91 |
| 2021-01-07 | -34.28 |
| 2021-01-06 | -33.78 |
| 2021-01-05 | -33.78 |
| 2021-01-04 | -33.53 |
| 2020-12-31 | -32.16 |
| 2020-12-30 | -32.29 |
| 2020-12-29 | -33.03 |
| 2020-12-28 | -34.78 |
| 2020-12-24 | -35.03 |
| 2020-12-23 | -35.77 |
| 2020-12-22 | -34.65 |
| 2020-12-21 | -33.91 |
| 2020-12-18 | -33.41 |
| 2020-12-17 | -32.66 |
| 2020-12-16 | -32.54 |
| 2020-12-15 | -31.79 |
| 2020-12-14 | -32.16 |
| 2020-12-11 | -32.29 |
| 2020-12-10 | -30.92 |
| 2020-12-09 | -31.79 |
| 2020-12-08 | -31.67 |
| 2020-12-07 | -31.54 |
| 2020-12-04 | -31.04 |
| 2020-12-03 | -30.54 |
| 2020-12-02 | -31.67 |
| 2020-12-01 | -31.17 |
| 2020-11-30 | -32.54 |
| 2020-11-27 | -31.04 |
| 2020-11-26 | -32.04 |
| 2020-11-25 | -32.16 |
| 2020-11-24 | -31.79 |
| 2020-11-23 | -30.42 |
| 2020-11-20 | -30.92 |
| 2020-11-19 | -31.54 |
| 2020-11-18 | -31.29 |
| 2020-11-17 | -32.29 |
| 2020-11-16 | -32.29 |
| 2020-11-13 | -31.54 |
| 2020-11-12 | -31.29 |
| 2020-11-11 | -32.29 |
| 2020-11-10 | -32.04 |
| 2020-11-09 | -31.04 |
| 2020-11-06 | -32.66 |
| 2020-11-05 | -33.28 |
| 2020-11-04 | -33.66 |
| 2020-11-03 | -32.29 |
| 2020-11-02 | -35.03 |
| 2020-10-30 | -31.79 |
| 2020-10-29 | -31.17 |
| 2020-10-28 | -30.54 |
| 2020-10-27 | -28.68 |
| 2020-10-23 | -26.56 |
| 2020-10-22 | -22.45 |
| 2020-10-21 | -22.45 |
| 2020-10-20 | -21.21 |
| 2020-10-19 | -25.19 |
| 2020-10-16 | -26.19 |
| 2020-10-15 | -28.68 |
| 2020-10-14 | -28.43 |
| 2020-10-12 | -29.92 |
| 2020-10-09 | -30.42 |
| 2020-10-08 | -30.67 |
| 2020-10-07 | -34.03 |
| 2020-10-06 | -32.79 |
| 2020-10-05 | -35.15 |
| 2020-09-30 | -35.52 |
| 2020-09-29 | -37.64 |
| 2020-09-28 | -38.39 |
| 2020-09-25 | -37.76 |
| 2020-09-24 | -36.64 |
| 2020-09-23 | -37.64 |
| 2020-09-22 | -39.51 |
| 2020-09-21 | -38.76 |
| 2020-09-18 | -42.00 |
| 2020-09-17 | -42.25 |
| 2020-09-16 | -41.75 |
| 2020-09-15 | -42.25 |
| 2020-09-14 | -42.00 |
| 2020-09-11 | -42.00 |
| 2020-09-10 | -42.37 |
| 2020-09-09 | -41.62 |
| 2020-09-08 | -41.13 |
| 2020-09-07 | -41.75 |
| 2020-09-04 | -40.88 |
| 2020-09-03 | -40.63 |
| 2020-09-02 | -40.50 |
| 2020-09-01 | -40.00 |
| 2020-08-31 | -39.38 |
| 2020-08-28 | -39.26 |
| 2020-08-27 | -37.64 |
| 2020-08-26 | -35.27 |
| 2020-08-25 | -39.88 |
| 2020-08-24 | -38.51 |
| 2020-08-21 | -38.39 |
| 2020-08-20 | -38.39 |
| 2020-08-19 | -37.89 |
| 2020-08-18 | -37.14 |
| 2020-08-17 | -37.39 |
| 2020-08-14 | -37.76 |
| 2020-08-13 | -40.75 |
| 2020-08-12 | -40.63 |
| 2020-08-11 | -40.25 |
| 2020-08-10 | -39.51 |
| 2020-08-07 | -39.63 |
| 2020-08-06 | -39.63 |
| 2020-08-05 | -38.64 |
| 2020-08-04 | -38.14 |
| 2020-08-03 | -39.13 |
| 2020-07-31 | -39.76 |
| 2020-07-30 | -39.63 |
| 2020-07-29 | -39.63 |
| 2020-07-28 | -39.76 |
| 2020-07-27 | -39.88 |
| 2020-07-24 | -39.76 |
| 2020-07-23 | -38.39 |
| 2020-07-22 | -37.52 |
| 2020-07-21 | -37.97 |
| 2020-07-20 | -38.69 |
| 2020-07-17 | -37.37 |
| 2020-07-16 | -37.85 |
| 2020-07-15 | -36.52 |
| 2020-07-14 | -36.28 |
| 2020-07-13 | -35.44 |
| 2020-07-10 | -36.40 |
| 2020-07-09 | -33.75 |
| 2020-07-08 | -34.96 |
| 2020-07-07 | -35.68 |
| 2020-07-06 | -34.96 |
| 2020-07-03 | -36.40 |
| 2020-07-02 | -35.80 |
| 2020-06-30 | -36.52 |
| 2020-06-29 | -35.56 |
| 2020-06-26 | -34.96 |
| 2020-06-24 | -37.13 |
| 2020-06-23 | -36.52 |
| 2020-06-22 | -36.89 |
| 2020-06-19 | -34.48 |
| 2020-06-18 | -34.36 |
| 2020-06-17 | -34.12 |
| 2020-06-16 | -33.75 |
| 2020-06-15 | -35.44 |
| 2020-06-12 | -35.80 |
| 2020-06-11 | -34.72 |
| 2020-06-10 | -34.60 |
| 2020-06-09 | -33.63 |
| 2020-06-08 | -32.55 |
| 2020-06-05 | -33.87 |
| 2020-06-04 | -34.24 |
| 2020-06-03 | -33.87 |
| 2020-06-02 | -34.84 |
| 2020-06-01 | -34.60 |
| 2020-05-29 | -36.04 |
| 2020-05-28 | -33.75 |
| 2020-05-27 | -33.75 |
| 2020-05-26 | -33.15 |
| 2020-05-25 | -31.59 |
| 2020-05-22 | -32.79 |
| 2020-05-21 | -33.15 |
| 2020-05-20 | -31.83 |
| 2020-05-19 | -31.83 |
| 2020-05-18 | -29.42 |
| 2020-05-15 | -31.83 |
| 2020-05-14 | -32.43 |
| 2020-05-13 | -32.31 |
| 2020-05-12 | -33.15 |
| 2020-05-11 | -32.55 |
| 2020-05-08 | -32.79 |
| 2020-05-07 | -32.19 |
| 2020-05-06 | -32.79 |
| 2020-05-05 | -33.39 |
| 2020-05-04 | -33.03 |
| 2020-04-29 | -29.42 |
| 2020-04-28 | -31.34 |
| 2020-04-27 | -30.50 |
| 2020-04-24 | -31.22 |
| 2020-04-23 | -30.62 |
| 2020-04-22 | -30.86 |
| 2020-04-21 | -29.30 |
| 2020-04-20 | -27.97 |
| 2020-04-17 | -30.62 |
| 2020-04-16 | -32.43 |
| 2020-04-15 | -33.15 |
| 2020-04-14 | -33.27 |
| 2020-04-09 | -31.71 |
| 2020-04-08 | -34.36 |
| 2020-04-07 | -33.63 |
| 2020-04-06 | -35.68 |
| 2020-04-03 | -35.32 |
| 2020-04-02 | -36.16 |
| 2020-04-01 | -36.28 |
| 2020-03-31 | -35.68 |
| 2020-03-30 | -35.92 |
| 2020-03-27 | -35.20 |
| 2020-03-26 | -36.16 |
| 2020-03-25 | -37.13 |
| 2020-03-24 | -37.49 |
| 2020-03-23 | -37.97 |
| 2020-03-20 | -34.24 |
| 2020-03-19 | -36.28 |
| 2020-03-18 | -35.80 |
| 2020-03-17 | -34.12 |
| 2020-03-16 | -29.90 |
| 2020-03-13 | -26.29 |
| 2020-03-12 | -21.83 |
| 2020-03-11 | -20.02 |
| 2020-03-10 | -20.26 |
| 2020-03-09 | -19.54 |
| 2020-03-06 | -18.34 |
| 2020-03-05 | -19.42 |
| 2020-03-04 | -17.37 |
| 2020-03-03 | -18.46 |
| 2020-03-02 | -18.46 |
| 2020-02-28 | -23.52 |
| 2020-02-27 | -18.34 |
| 2020-02-26 | -25.68 |
| 2020-02-25 | -26.29 |
| 2020-02-24 | -26.65 |
| 2020-02-21 | -26.77 |
| 2020-02-20 | -23.27 |
| 2020-02-19 | -24.96 |
| 2020-02-18 | -23.88 |
| 2020-02-17 | -23.15 |
| 2020-02-14 | -23.15 |
| 2020-02-13 | -23.40 |
| 2020-02-12 | -24.72 |
| 2020-02-11 | -24.48 |
| 2020-02-10 | -23.27 |
| 2020-02-07 | -20.75 |
| 2020-02-06 | -26.89 |
| 2020-02-05 | -29.54 |
| 2020-02-04 | -29.18 |
| 2020-02-03 | -31.22 |
| 2020-01-31 | -28.94 |
| 2020-01-30 | -25.80 |
| 2020-01-29 | -24.60 |
| 2020-01-24 | -24.48 |
| 2020-01-23 | -23.27 |
| 2020-01-22 | -23.03 |
| 2020-01-21 | -24.24 |
| 2020-01-20 | -20.50 |
| 2020-01-17 | -20.26 |
| 2020-01-16 | -20.63 |
| 2020-01-15 | -19.90 |
| 2020-01-14 | -23.15 |
| 2020-01-13 | -26.29 |
| 2020-01-10 | -26.89 |
| 2020-01-09 | -26.41 |
| 2020-01-08 | -27.97 |
| 2020-01-07 | -26.65 |
| 2020-01-06 | -28.21 |
| 2020-01-03 | -28.33 |
| 2020-01-02 | -29.66 |
| 2019-12-31 | -31.10 |
| 2019-12-30 | -31.47 |
| 2019-12-27 | -30.02 |
| 2019-12-24 | -29.78 |
| 2019-12-23 | -30.26 |
| 2019-12-20 | -30.50 |
| 2019-12-19 | -28.33 |
| 2019-12-18 | -30.62 |
| 2019-12-17 | -29.54 |
| 2019-12-16 | -29.18 |
| 2019-12-13 | -28.94 |
| 2019-12-12 | -28.33 |
| 2019-12-11 | -27.73 |
| 2019-12-10 | -25.20 |
| 2019-12-09 | -24.00 |
| 2019-12-06 | -22.07 |
| 2019-12-05 | -21.23 |
| 2019-12-04 | -21.35 |
| 2019-12-03 | -22.43 |
| 2019-12-02 | -22.91 |
| 2019-11-29 | -22.91 |
| 2019-11-28 | -22.91 |
| 2019-11-27 | -22.91 |
| 2019-11-26 | -22.55 |
| 2019-11-25 | -21.71 |
| 2019-11-22 | -22.79 |
| 2019-11-21 | -22.19 |
| 2019-11-20 | -22.67 |
| 2019-11-19 | -22.55 |
| 2019-11-18 | -22.19 |
| 2019-11-15 | -22.55 |
| 2019-11-14 | -22.91 |
| 2019-11-13 | -23.27 |
| 2019-11-12 | -22.79 |
| 2019-11-11 | -22.43 |
| 2019-11-08 | -21.11 |
| 2019-11-07 | -18.82 |
| 2019-11-06 | -19.54 |
| 2019-11-05 | -19.06 |
| 2019-11-04 | -18.10 |
| 2019-11-01 | -20.75 |
| 2019-10-31 | -21.11 |
| 2019-10-30 | -23.15 |
| 2019-10-29 | -19.78 |
| 2019-10-28 | -16.17 |
| 2019-10-25 | -15.45 |
| 2019-10-24 | -15.57 |
| 2019-10-23 | -14.24 |
| 2019-10-22 | -14.00 |
| 2019-10-21 | -13.88 |
| 2019-10-18 | -14.12 |
| 2019-10-17 | -14.24 |
| 2019-10-16 | -13.64 |
| 2019-10-15 | -15.69 |
| 2019-10-14 | -15.45 |
| 2019-10-11 | -14.24 |
| 2019-10-10 | -14.72 |
| 2019-10-09 | -15.20 |
| 2019-10-08 | -15.45 |
| 2019-10-04 | -14.72 |
| 2019-10-03 | -14.12 |
| 2019-10-02 | -13.04 |
| 2019-09-30 | -14.12 |
| 2019-09-27 | -12.31 |
| 2019-09-26 | -14.72 |
| 2019-09-25 | -14.24 |
| 2019-09-24 | -15.45 |
| 2019-09-23 | -14.84 |
| 2019-09-20 | -14.72 |
| 2019-09-19 | -14.96 |
| 2019-09-18 | -15.08 |
| 2019-09-17 | -15.69 |
| 2019-09-16 | -15.33 |
| 2019-09-13 | -15.93 |
| 2019-09-12 | -19.30 |
| 2019-09-11 | -16.05 |
| 2019-09-10 | -16.53 |
| 2019-09-09 | -15.20 |
| 2019-09-06 | -15.33 |
| 2019-09-05 | -15.93 |
| 2019-09-04 | -16.77 |
| 2019-09-03 | -17.61 |
| 2019-09-02 | -20.26 |
| 2019-08-30 | -21.83 |
| 2019-08-29 | -22.43 |
| 2019-08-28 | -22.91 |
| 2019-08-27 | -23.27 |
| 2019-08-26 | -23.40 |
| 2019-08-23 | -20.63 |
| 2019-08-22 | -20.38 |
| 2019-08-21 | -21.23 |
| 2019-08-20 | -22.43 |
| 2019-08-19 | -22.43 |
| 2019-08-16 | -23.88 |
| 2019-08-15 | -22.91 |
| 2019-08-14 | -21.71 |
| 2019-08-13 | -21.47 |
| 2019-08-12 | -19.66 |
| 2019-08-09 | -19.54 |
| 2019-08-08 | -19.30 |
| 2019-08-07 | -18.94 |
| 2019-08-06 | -19.18 |
| 2019-08-05 | -16.53 |
| 2019-08-02 | -14.48 |
| 2019-08-01 | -14.36 |
| 2019-07-31 | -14.72 |
| 2019-07-30 | -12.31 |
| 2019-07-29 | -13.04 |
| 2019-07-26 | -12.07 |
| 2019-07-25 | -11.95 |
| 2019-07-24 | -12.56 |
| 2019-07-23 | -12.07 |
| 2019-07-22 | -11.47 |
| 2019-07-19 | -11.47 |
| 2019-07-18 | -11.35 |
| 2019-07-17 | -11.23 |
| 2019-07-16 | -10.39 |
| 2019-07-15 | -10.15 |
| 2019-07-12 | -9.06 |
| 2019-07-11 | -7.26 |
| 2019-07-10 | -7.26 |
| 2019-07-09 | -6.65 |
| 2019-07-08 | -6.05 |
| 2019-07-05 | -4.36 |
| 2019-07-04 | -4.12 |
| 2019-07-03 | -4.36 |
| 2019-07-02 | -5.69 |
| 2019-06-28 | -6.16 |
| 2019-06-27 | -6.87 |
| 2019-06-26 | -5.81 |
| 2019-06-25 | -6.63 |
| 2019-06-24 | -6.16 |
| 2019-06-21 | -5.34 |
| 2019-06-20 | -5.69 |
| 2019-06-19 | -9.11 |
| 2019-06-18 | -9.23 |
| 2019-06-17 | -7.22 |
| 2019-06-14 | -7.58 |
| 2019-06-13 | -6.99 |
| 2019-06-12 | -7.93 |
| 2019-06-11 | -7.46 |
| 2019-06-10 | -8.41 |
| 2019-06-06 | -9.47 |
| 2019-06-05 | -8.64 |
| 2019-06-04 | -11.12 |
| 2019-06-03 | -8.52 |
| 2019-05-31 | -9.59 |
| 2019-05-30 | -8.52 |
| 2019-05-29 | -9.94 |
| 2019-05-28 | -11.00 |
| 2019-05-27 | -9.47 |
| 2019-05-24 | -9.70 |
| 2019-05-23 | -11.12 |
| 2019-05-22 | -9.94 |
| 2019-05-21 | -9.94 |
| 2019-05-20 | -8.76 |
| 2019-05-17 | -9.70 |
| 2019-05-16 | -9.94 |
| 2019-05-15 | -8.64 |
| 2019-05-14 | -7.58 |
| 2019-05-10 | -3.57 |
| 2019-05-09 | -5.69 |
| 2019-05-08 | -3.57 |
| 2019-05-07 | -1.44 |
| 2019-05-06 | -1.68 |
| 2019-05-03 | 5.05 |
| 2019-05-02 | 0.92 |
| 2019-04-30 | 3.04 |
| 2019-04-29 | 3.40 |
| 2019-04-26 | 3.99 |
| 2019-04-25 | 5.88 |
| 2019-04-24 | 7.18 |
| 2019-04-23 | 9.30 |
| 2019-04-18 | 12.25 |
| 2019-04-17 | 10.83 |
| 2019-04-16 | 12.84 |
| 2019-04-15 | 11.31 |
| 2019-04-12 | 14.61 |
| 2019-04-11 | 12.96 |
| 2019-04-10 | 16.03 |
| 2019-04-09 | 14.14 |
| 2019-04-08 | 14.49 |
| 2019-04-04 | 11.78 |
| 2019-04-03 | 9.77 |
| 2019-04-02 | 7.77 |
| 2019-04-01 | 6.94 |
| 2019-03-29 | 7.18 |
| 2019-03-28 | 4.93 |
| 2019-03-27 | 3.99 |
| 2019-03-26 | 2.93 |
| 2019-03-25 | 4.22 |
| 2019-03-22 | 6.00 |
| 2019-03-21 | 6.23 |
| 2019-03-20 | 3.52 |
| 2019-03-19 | 3.04 |
| 2019-03-18 | 3.16 |
| 2019-03-15 | 2.22 |
| 2019-03-14 | -0.26 |
| 2019-03-13 | 3.28 |
| 2019-03-12 | 4.81 |
| 2019-03-11 | 4.58 |
| 2019-03-08 | 0.45 |
| 2019-03-07 | 6.59 |
| 2019-03-06 | 6.35 |
| 2019-03-05 | 7.41 |
| 2019-03-04 | 6.82 |
| 2019-03-01 | 4.34 |
| 2019-02-28 | 2.93 |
| 2019-02-27 | 2.34 |
| 2019-02-26 | 5.29 |
| 2019-02-25 | 7.29 |
| 2019-02-22 | 5.17 |
| 2019-02-21 | 6.23 |
| 2019-02-20 | 4.81 |
| 2019-02-19 | 3.87 |
| 2019-02-18 | 3.52 |
| 2019-02-15 | -1.09 |
| 2019-02-14 | 0.09 |
| 2019-02-13 | -0.97 |
| 2019-02-12 | -1.21 |
| 2019-02-11 | -1.44 |
| 2019-02-08 | -0.61 |
| 2019-02-04 | -2.50 |
| 2019-02-01 | -2.50 |
| 2019-01-31 | -2.98 |
| 2019-01-30 | -6.16 |
| 2019-01-29 | -4.86 |
| 2019-01-28 | -3.80 |
| 2019-01-25 | -4.63 |
| 2019-01-24 | -5.57 |
| 2019-01-23 | -5.22 |
| 2019-01-22 | -2.03 |
| 2019-01-21 | 0.68 |
| 2019-01-18 | -0.73 |
| 2019-01-17 | 0.45 |
| 2019-01-16 | 1.63 |
| 2019-01-15 | 1.98 |
| 2019-01-14 | 1.75 |
| 2019-01-11 | 6.23 |
| 2019-01-10 | 5.29 |
| 2019-01-09 | 3.52 |
| 2019-01-08 | 0.45 |
| 2019-01-07 | 0.45 |
| 2019-01-04 | -1.91 |
| 2019-01-03 | -2.98 |
| 2019-01-02 | -2.62 |
| 2018-12-31 | -2.86 |
| 2018-12-28 | 2.69 |
| 2018-12-27 | -1.09 |
| 2018-12-24 | -1.56 |
| 2018-12-21 | -1.80 |
| 2018-12-20 | -1.44 |
| 2018-12-19 | -0.26 |
| 2018-12-18 | -0.61 |
| 2018-12-17 | -0.73 |
| 2018-12-14 | -0.50 |
| 2018-12-13 | -0.61 |
| 2018-12-12 | -0.26 |
| 2018-12-11 | -0.50 |
| 2018-12-10 | -0.61 |
| 2018-12-07 | 3.04 |
| 2018-12-06 | 4.70 |
| 2018-12-05 | 5.40 |
| 2018-12-04 | 5.40 |
| 2018-12-03 | 4.34 |
| 2018-11-30 | 4.58 |
| 2018-11-29 | 3.87 |
| 2018-11-28 | 2.69 |
| 2018-11-27 | 5.17 |
| 2018-11-26 | 3.28 |
| 2018-11-23 | 1.63 |
| 2018-11-22 | 2.57 |
| 2018-11-21 | 2.10 |
| 2018-11-20 | 5.17 |
| 2018-11-19 | 3.16 |
| 2018-11-16 | 5.64 |
| 2018-11-15 | 8.00 |
| 2018-11-14 | 4.34 |
| 2018-11-13 | 2.81 |
| 2018-11-12 | -2.27 |
| 2018-11-09 | -3.92 |
| 2018-11-08 | -2.62 |
| 2018-11-07 | -2.98 |
| 2018-11-06 | -1.44 |
| 2018-11-05 | -3.45 |
| 2018-11-02 | -1.80 |
| 2018-11-01 | -6.04 |
| 2018-10-31 | -9.23 |
| 2018-10-30 | -9.23 |
| 2018-10-29 | -6.63 |
| 2018-10-26 | -4.63 |
| 2018-10-25 | -3.21 |
| 2018-10-24 | -2.62 |
| 2018-10-23 | -4.86 |
| 2018-10-22 | -2.50 |
| 2018-10-19 | -7.93 |
| 2018-10-18 | -7.46 |
| 2018-10-16 | -4.51 |
| 2018-10-15 | -4.51 |
| 2018-10-12 | -2.74 |
| 2018-10-11 | -4.04 |
| 2018-10-10 | 1.16 |
| 2018-10-09 | 2.57 |
| 2018-10-08 | 2.93 |
| 2018-10-05 | 4.34 |
| 2018-10-04 | 4.46 |
| 2018-10-03 | 5.76 |
| 2018-10-02 | 5.76 |
| 2018-09-28 | 8.12 |
| 2018-09-27 | 8.83 |
| 2018-09-26 | 6.35 |
| 2018-09-24 | 9.77 |
| 2018-09-21 | 11.54 |
| 2018-09-20 | 9.65 |
| 2018-09-19 | 12.13 |
| 2018-09-18 | 8.36 |
| 2018-09-17 | 8.59 |
| 2018-09-14 | 6.82 |
| 2018-09-13 | 5.17 |
| 2018-09-12 | 3.63 |
| 2018-09-11 | 6.23 |
| 2018-09-10 | 7.77 |
| 2018-09-07 | 11.31 |
| 2018-09-06 | 7.65 |
| 2018-09-05 | 10.01 |
| 2018-09-04 | 15.08 |
| 2018-09-03 | 15.32 |
| 2018-08-31 | 15.67 |
| 2018-08-30 | 18.51 |
| 2018-08-29 | 20.16 |
| 2018-08-28 | 16.85 |
| 2018-08-27 | 17.56 |
| 2018-08-24 | 17.68 |
| 2018-08-23 | 18.03 |
| 2018-08-22 | 16.38 |
| 2018-08-21 | 22.05 |
| 2018-08-20 | 20.87 |
| 2018-08-17 | 22.76 |
| 2018-08-16 | 26.30 |
| 2018-08-15 | 32.67 |
| 2018-08-14 | 35.74 |
| 2018-08-13 | 35.98 |
| 2018-08-10 | 39.52 |
| 2018-08-09 | 40.46 |
| 2018-08-08 | 41.64 |
| 2018-08-07 | 40.93 |
| 2018-08-06 | 36.21 |
| 2018-08-03 | 40.23 |
| 2018-08-02 | 47.31 |
| 2018-08-01 | 39.99 |
| 2018-07-31 | 38.57 |
| 2018-07-30 | 48.25 |
| 2018-07-27 | 38.57 |
| 2018-07-26 | 35.74 |
| 2018-07-25 | 35.27 |
| 2018-07-24 | 34.09 |
| 2018-07-23 | 31.96 |
| 2018-07-20 | 29.13 |
| 2018-07-19 | 24.41 |
| 2018-07-18 | 29.37 |
| 2018-07-17 | 28.66 |
| 2018-07-16 | 27.24 |
| 2018-07-13 | 21.58 |
| 2018-07-12 | 19.45 |
| 2018-07-11 | 15.67 |
| 2018-07-10 | 15.67 |
| 2018-07-09 | 15.67 |
| 2018-07-06 | 12.13 |
| 2018-07-05 | 10.83 |
| 2018-07-04 | 13.90 |
| 2018-07-03 | 16.97 |
| 2018-06-29 | 16.15 |
| 2018-06-28 | 10.95 |
| 2018-06-27 | 8.24 |
| 2018-06-26 | 19.21 |
| 2018-06-25 | 13.43 |
| 2018-06-22 | 38.17 |
| 2018-06-21 | 40.02 |
| 2018-06-20 | 40.49 |
| 2018-06-19 | 37.00 |
| 2018-06-15 | 43.27 |
| 2018-06-14 | 43.27 |
| 2018-06-13 | 46.29 |
| 2018-06-12 | 45.13 |
| 2018-06-11 | 43.04 |
| 2018-06-08 | 37.47 |
| 2018-06-07 | 39.79 |
| 2018-06-06 | 39.33 |
| 2018-06-05 | 38.86 |
| 2018-06-04 | 39.09 |
| 2018-06-01 | 36.31 |
| 2018-05-31 | 33.99 |
| 2018-05-30 | 38.40 |
| 2018-05-29 | 40.49 |
| 2018-05-28 | 41.88 |
| 2018-05-25 | 39.79 |
| 2018-05-24 | 42.35 |
| 2018-05-23 | 42.11 |
| 2018-05-21 | 44.44 |
| 2018-05-18 | 45.83 |
| 2018-05-17 | 43.74 |
| 2018-05-16 | 41.18 |
| 2018-05-15 | 43.51 |
| 2018-05-14 | 42.35 |
| 2018-05-11 | 38.63 |
| 2018-05-10 | 37.00 |
| 2018-05-09 | 31.66 |
| 2018-05-08 | 32.82 |
| 2018-05-07 | 32.59 |
| 2018-05-04 | 30.73 |
| 2018-05-03 | 31.20 |
| 2018-05-02 | 27.72 |
| 2018-04-30 | 29.11 |
| 2018-04-27 | 24.47 |
| 2018-04-26 | 20.29 |
| 2018-04-25 | 19.36 |
| 2018-04-24 | 19.36 |
| 2018-04-23 | 19.36 |
| 2018-04-20 | 19.12 |
| 2018-04-19 | 18.89 |
| 2018-04-18 | 18.89 |
| 2018-04-17 | 20.75 |
| 2018-04-16 | 20.75 |
| 2018-04-13 | 21.91 |
| 2018-04-12 | 23.54 |
| 2018-04-11 | 25.16 |
| 2018-04-10 | 25.16 |
| 2018-04-09 | 25.16 |
| 2018-04-06 | 25.16 |
| 2018-04-04 | 24.93 |
| 2018-04-03 | 25.86 |
| 2018-03-29 | 22.38 |
| 2018-03-28 | 22.84 |
| 2018-03-27 | 22.61 |
| 2018-03-26 | 24.93 |
| 2018-03-23 | 25.16 |
| 2018-03-22 | 25.16 |
| 2018-03-21 | 25.39 |
| 2018-03-20 | 23.77 |
| 2018-03-19 | 24.47 |
| 2018-03-16 | 24.23 |
| 2018-03-15 | 24.23 |
| 2018-03-14 | 24.47 |
| 2018-03-13 | 24.47 |
| 2018-03-12 | 24.47 |
| 2018-03-09 | 24.00 |
| 2018-03-08 | 24.93 |
| 2018-03-07 | 24.00 |
| 2018-03-06 | 24.70 |
| 2018-03-05 | 23.77 |
| 2018-03-02 | 23.77 |
| 2018-03-01 | 25.16 |
| 2018-02-28 | 26.32 |
| 2018-02-27 | 23.77 |
| 2018-02-26 | 24.00 |
| 2018-02-23 | 24.70 |
| 2018-02-22 | 25.63 |
| 2018-02-21 | 25.16 |
| 2018-02-20 | 25.39 |
| 2018-02-15 | 23.07 |
| 2018-02-14 | 20.52 |
| 2018-02-13 | 19.82 |
| 2018-02-12 | 17.27 |
| 2018-02-09 | 17.73 |
| 2018-02-08 | 19.59 |
| 2018-02-07 | 20.75 |
| 2018-02-06 | 22.61 |
| 2018-02-05 | 25.86 |
| 2018-02-02 | 27.72 |
| 2018-02-01 | 27.72 |
| 2018-01-31 | 29.11 |
| 2018-01-30 | 30.97 |
| 2018-01-29 | 31.90 |
| 2018-01-26 | 35.61 |
| 2018-01-25 | 32.13 |
| 2018-01-24 | 31.43 |
| 2018-01-23 | 32.82 |
| 2018-01-22 | 33.75 |
| 2018-01-19 | 34.22 |
| 2018-01-18 | 33.06 |
| 2018-01-17 | 34.68 |
| 2018-01-16 | 34.68 |
| 2018-01-15 | 35.61 |
| 2018-01-12 | 38.40 |
| 2018-01-11 | 41.18 |
| 2018-01-10 | 39.79 |
| 2018-01-09 | 40.95 |
| 2018-01-08 | 42.81 |
| 2018-01-05 | 38.86 |
| 2018-01-04 | 37.47 |
| 2018-01-03 | 39.56 |
| 2018-01-02 | 39.09 |
| 2017-12-29 | 42.11 |
| 2017-12-28 | 34.68 |
| 2017-12-27 | 35.38 |
| 2017-12-22 | 36.77 |
| 2017-12-21 | 33.06 |
| 2017-12-20 | 28.18 |
| 2017-12-19 | 26.32 |
| 2017-12-18 | 23.07 |
| 2017-12-15 | 23.07 |
| 2017-12-14 | 27.02 |
| 2017-12-13 | 27.25 |
| 2017-12-12 | 26.32 |
| 2017-12-11 | 26.32 |
| 2017-12-08 | 26.55 |
| 2017-12-07 | 24.93 |
| 2017-12-06 | 26.32 |
| 2017-12-05 | 28.64 |
| 2017-12-04 | 30.04 |
| 2017-12-01 | 33.52 |
| 2017-11-30 | 32.59 |
| 2017-11-29 | 31.90 |
| 2017-11-28 | 32.13 |
| 2017-11-27 | 33.06 |
| 2017-11-24 | 32.82 |
| 2017-11-23 | 32.36 |
| 2017-11-22 | 34.68 |
| 2017-11-21 | 32.82 |
| 2017-11-20 | 32.59 |
| 2017-11-17 | 33.99 |
| 2017-11-16 | 38.17 |
| 2017-11-15 | 39.09 |
| 2017-11-14 | 40.72 |
| 2017-11-13 | 40.02 |
| 2017-11-10 | 40.95 |
| 2017-11-09 | 40.72 |
| 2017-11-08 | 39.56 |
| 2017-11-07 | 37.93 |
| 2017-11-06 | 39.79 |
| 2017-11-03 | 39.56 |
| 2017-11-02 | 40.26 |
| 2017-11-01 | 38.63 |
| 2017-10-31 | 39.09 |
| 2017-10-30 | 43.27 |
| 2017-10-27 | 44.90 |
| 2017-10-26 | 44.44 |
| 2017-10-25 | 45.83 |
| 2017-10-24 | 43.51 |
| 2017-10-23 | 46.53 |
| 2017-10-20 | 46.99 |
| 2017-10-19 | 40.95 |
| 2017-10-18 | 44.20 |
| 2017-10-17 | 45.13 |
| 2017-10-16 | 47.45 |
| 2017-10-13 | 45.60 |
| 2017-10-12 | 41.88 |
| 2017-10-11 | 39.09 |
| 2017-10-10 | 34.91 |
| 2017-10-09 | 33.06 |
| 2017-10-06 | 32.82 |
| 2017-10-04 | 31.43 |
| 2017-10-03 | 32.82 |
| 2017-09-29 | 34.91 |
| 2017-09-28 | 31.20 |
| 2017-09-27 | 36.31 |
| 2017-09-26 | 32.82 |
| 2017-09-25 | 31.43 |
| 2017-09-22 | 34.91 |
| 2017-09-21 | 36.54 |
| 2017-09-20 | 24.70 |
| 2017-09-19 | 22.14 |
| 2017-09-18 | 24.23 |
| 2017-09-15 | 25.39 |
| 2017-09-14 | 23.54 |
| 2017-09-13 | 22.84 |
| 2017-09-12 | 24.23 |
| 2017-09-11 | 24.23 |
| 2017-09-08 | 24.93 |
| 2017-09-07 | 25.39 |
| 2017-09-06 | 24.93 |
| 2017-09-05 | 25.39 |
| 2017-09-04 | 24.70 |
| 2017-09-01 | 25.39 |
| 2017-08-31 | 25.39 |
| 2017-08-30 | 25.63 |
| 2017-08-29 | 25.86 |
| 2017-08-28 | 25.86 |
| 2017-08-25 | 25.63 |
| 2017-08-24 | 25.63 |
| 2017-08-22 | 24.70 |
| 2017-08-21 | 21.91 |
| 2017-08-18 | 24.93 |
| 2017-08-17 | 24.70 |
| 2017-08-16 | 21.21 |
| 2017-08-15 | 21.21 |
| 2017-08-14 | 20.75 |
| 2017-08-11 | 19.59 |
| 2017-08-10 | 21.68 |
| 2017-08-09 | 23.54 |
| 2017-08-08 | 21.91 |
| 2017-08-07 | 20.29 |
| 2017-08-04 | 21.91 |
| 2017-08-03 | 24.47 |
| 2017-08-02 | 27.02 |
| 2017-08-01 | 32.13 |
| 2017-07-31 | 30.27 |
| 2017-07-28 | 32.36 |
| 2017-07-27 | 32.36 |
| 2017-07-26 | 33.29 |
| 2017-07-25 | 33.52 |
| 2017-07-24 | 38.40 |
| 2017-07-21 | 33.75 |
| 2017-07-20 | 35.38 |
| 2017-07-19 | 38.63 |
| 2017-07-18 | 34.69 |
| 2017-07-17 | 35.37 |
| 2017-07-14 | 39.50 |
| 2017-07-13 | 39.96 |
| 2017-07-12 | 40.19 |
| 2017-07-11 | 43.40 |
| 2017-07-10 | 43.86 |
| 2017-07-07 | 42.49 |
| 2017-07-06 | 38.82 |
| 2017-07-05 | 39.27 |
| 2017-07-04 | 39.05 |
| 2017-07-03 | 41.57 |
| 2017-06-30 | 42.26 |
| 2017-06-29 | 44.09 |
| 2017-06-28 | 46.39 |
| 2017-06-27 | 47.76 |
| 2017-06-26 | 48.22 |
| 2017-06-23 | 47.54 |
| 2017-06-22 | 49.14 |
| 2017-06-21 | 49.60 |
| 2017-06-20 | 50.29 |
| 2017-06-19 | 50.06 |
| 2017-06-16 | 48.22 |
| 2017-06-15 | 45.93 |
| 2017-06-14 | 47.08 |
| 2017-06-13 | 45.70 |
| 2017-06-12 | 45.70 |
| 2017-06-09 | 48.22 |
| 2017-06-08 | 48.45 |
| 2017-06-07 | 47.99 |
| 2017-06-06 | 47.99 |
| 2017-06-05 | 46.39 |
| 2017-06-02 | 46.39 |
| 2017-06-01 | 44.78 |
| 2017-05-31 | 45.70 |
| 2017-05-29 | 39.27 |
| 2017-05-26 | 38.59 |
| 2017-05-25 | 40.42 |
| 2017-05-24 | 39.05 |
| 2017-05-23 | 39.05 |
| 2017-05-22 | 41.34 |
| 2017-05-19 | 42.72 |
| 2017-05-18 | 43.86 |
| 2017-05-17 | 46.39 |
| 2017-05-16 | 45.24 |
| 2017-05-15 | 39.50 |
| 2017-05-12 | 36.29 |
| 2017-05-11 | 39.50 |
| 2017-05-10 | 39.50 |
| 2017-05-09 | 40.65 |
| 2017-05-08 | 39.73 |
| 2017-05-05 | 41.80 |
| 2017-05-04 | 44.55 |
| 2017-05-02 | 45.01 |
| 2017-04-28 | 47.76 |
| 2017-04-27 | 47.31 |
| 2017-04-26 | 46.85 |
| 2017-04-25 | 47.99 |
| 2017-04-24 | 45.93 |
| 2017-04-21 | 47.76 |
| 2017-04-20 | 49.83 |
| 2017-04-19 | 48.22 |
| 2017-04-18 | 51.21 |
| 2017-04-13 | 53.50 |
| 2017-04-12 | 54.88 |
| 2017-04-11 | 52.35 |
| 2017-04-10 | 53.27 |
| 2017-04-07 | 52.81 |
| 2017-04-06 | 53.04 |
| 2017-04-05 | 53.73 |
| 2017-04-03 | 53.96 |
| 2017-03-31 | 54.19 |
| 2017-03-30 | 51.67 |
| 2017-03-29 | 52.58 |
| 2017-03-28 | 53.27 |
| 2017-03-27 | 54.88 |
| 2017-03-24 | 54.88 |
| 2017-03-23 | 56.25 |
| 2017-03-22 | 56.94 |
| 2017-03-21 | 60.61 |
| 2017-03-20 | 54.88 |
| 2017-03-17 | 52.81 |
| 2017-03-16 | 56.02 |
| 2017-03-15 | 52.58 |
| 2017-03-14 | 52.58 |
| 2017-03-13 | 56.71 |
| 2017-03-10 | 52.58 |
| 2017-03-09 | 53.50 |
| 2017-03-08 | 56.02 |
| 2017-03-07 | 55.57 |
| 2017-03-06 | 57.40 |
| 2017-03-03 | 57.63 |
| 2017-03-02 | 57.63 |
| 2017-03-01 | 54.42 |
| 2017-02-28 | 49.83 |
| 2017-02-27 | 48.91 |
| 2017-02-24 | 48.45 |
| 2017-02-23 | 49.37 |
| 2017-02-22 | 50.75 |
| 2017-02-21 | 50.98 |
| 2017-02-20 | 50.98 |
| 2017-02-17 | 52.12 |
| 2017-02-16 | 52.35 |
| 2017-02-15 | 53.04 |
| 2017-02-14 | 54.42 |
| 2017-02-13 | 53.04 |
| 2017-02-10 | 53.27 |
| 2017-02-09 | 53.96 |
| 2017-02-08 | 53.96 |
| 2017-02-07 | 47.76 |
| 2017-02-06 | 48.91 |
| 2017-02-03 | 49.83 |
| 2017-02-02 | 51.21 |
| 2017-02-01 | 51.21 |
| 2017-01-27 | 51.44 |
| 2017-01-26 | 51.44 |
| 2017-01-25 | 50.29 |
| 2017-01-24 | 53.04 |
| 2017-01-23 | 50.75 |
| 2017-01-20 | 46.39 |
| 2017-01-19 | 45.70 |
| 2017-01-18 | 44.55 |
| 2017-01-17 | 44.78 |
| 2017-01-16 | 45.47 |
| 2017-01-13 | 49.14 |
| 2017-01-12 | 52.58 |
| 2017-01-11 | 51.89 |
| 2017-01-10 | 55.57 |
| 2017-01-09 | 53.50 |
| 2017-01-06 | 52.58 |
| 2017-01-05 | 50.52 |
| 2017-01-04 | 50.29 |
| 2017-01-03 | 51.21 |
| 2016-12-30 | 54.88 |
| 2016-12-29 | 49.14 |
| 2016-12-28 | 46.85 |
| 2016-12-23 | 46.85 |
| 2016-12-22 | 45.70 |
| 2016-12-21 | 47.54 |
| 2016-12-20 | 45.01 |
| 2016-12-19 | 39.50 |
| 2016-12-16 | 40.19 |
| 2016-12-15 | 41.11 |
| 2016-12-14 | 43.63 |
| 2016-12-13 | 48.91 |
| 2016-12-12 | 45.70 |
| 2016-12-09 | 52.12 |
| 2016-12-08 | 52.81 |
| 2016-12-07 | 52.58 |
| 2016-12-06 | 53.27 |
| 2016-12-05 | 51.44 |
| 2016-12-02 | 52.81 |
| 2016-12-01 | 57.17 |
| 2016-11-30 | 59.24 |
| 2016-11-29 | 58.55 |
| 2016-11-28 | 51.89 |
| 2016-11-25 | 52.58 |
| 2016-11-24 | 53.50 |
| 2016-11-23 | 53.96 |
| 2016-11-22 | 53.96 |
| 2016-11-21 | 55.80 |
| 2016-11-18 | 54.65 |
| 2016-11-17 | 53.73 |
| 2016-11-16 | 53.73 |
| 2016-11-15 | 52.58 |
| 2016-11-14 | 50.29 |
| 2016-11-11 | 52.81 |
| 2016-11-10 | 54.42 |
| 2016-11-09 | 49.83 |
| 2016-11-08 | 49.37 |
| 2016-11-07 | 47.99 |
| 2016-11-04 | 37.67 |
| 2016-11-03 | 36.06 |
| 2016-11-02 | 33.54 |
| 2016-11-01 | 36.52 |
| 2016-10-31 | 35.14 |
| 2016-10-28 | 36.52 |
| 2016-10-27 | 37.67 |
| 2016-10-26 | 37.90 |
| 2016-10-25 | 41.80 |
| 2016-10-24 | 42.95 |
| 2016-10-20 | 42.95 |
| 2016-10-19 | 45.47 |
| 2016-10-18 | 45.47 |
| 2016-10-17 | 45.70 |
| 2016-10-14 | 45.93 |
| 2016-10-13 | 45.24 |
| 2016-10-12 | 46.85 |
| 2016-10-11 | 47.31 |
| 2016-10-07 | 47.99 |
| 2016-10-06 | 48.91 |
| 2016-10-05 | 45.01 |
| 2016-10-04 | 45.24 |
| 2016-10-03 | 43.86 |
| 2016-09-30 | 43.86 |
| 2016-09-29 | 46.16 |
| 2016-09-28 | 46.62 |
| 2016-09-27 | 46.16 |
| 2016-09-26 | 47.54 |
| 2016-09-23 | 48.45 |
| 2016-09-22 | 52.35 |
| 2016-09-21 | 53.04 |
| 2016-09-20 | 49.37 |
| 2016-09-19 | 50.29 |
| 2016-09-15 | 50.06 |
| 2016-09-14 | 47.54 |
| 2016-09-13 | 50.52 |
| 2016-09-12 | 48.91 |
| 2016-09-09 | 57.17 |
| 2016-09-08 | 56.71 |
| 2016-09-07 | 56.02 |
| 2016-09-06 | 53.27 |
| 2016-09-05 | 49.14 |
| 2016-09-02 | 47.54 |
| 2016-09-01 | 46.39 |
| 2016-08-31 | 47.99 |
| 2016-08-30 | 47.08 |
| 2016-08-29 | 47.99 |
| 2016-08-26 | 49.14 |
| 2016-08-25 | 49.60 |
| 2016-08-24 | 51.21 |
| 2016-08-23 | 53.73 |
| 2016-08-22 | 59.01 |
| 2016-08-19 | 57.40 |
| 2016-08-18 | 61.30 |
| 2016-08-17 | 54.42 |
| 2016-08-16 | 54.65 |
| 2016-08-15 | 50.52 |
| 2016-08-12 | 49.14 |
| 2016-08-11 | 49.37 |
| 2016-08-10 | 48.91 |
| 2016-08-09 | 47.99 |
| 2016-08-08 | 49.14 |
| 2016-08-05 | 48.91 |
| 2016-08-04 | 47.54 |
| 2016-08-03 | 45.01 |
| 2016-08-01 | 46.62 |
| 2016-07-29 | 47.76 |
| 2016-07-28 | 43.40 |
| 2016-07-27 | 43.40 |
| 2016-07-26 | 45.47 |
| 2016-07-25 | 42.26 |
| 2016-07-22 | 40.19 |
| 2016-07-21 | 39.73 |
| 2016-07-20 | 39.73 |
| 2016-07-19 | 39.27 |
| 2016-07-18 | 44.78 |
| 2016-07-15 | 58.32 |
| 2016-07-14 | 60.61 |
| 2016-07-13 | 54.42 |
| 2016-07-12 | 53.50 |
| 2016-07-11 | 53.04 |
| 2016-07-08 | 50.52 |
| 2016-07-07 | 49.14 |
| 2016-07-06 | 49.14 |
| 2016-07-05 | 47.76 |
| 2016-07-04 | 51.44 |
| 2016-06-30 | 52.35 |
| 2016-06-29 | 52.58 |
| 2016-06-28 | 45.93 |
| 2016-06-27 | 47.99 |
| 2016-06-24 | 47.99 |
| 2016-06-23 | 49.14 |
| 2016-06-22 | 44.32 |
| 2016-06-21 | 46.62 |
| 2016-06-20 | 47.76 |
| 2016-06-17 | 45.93 |
| 2016-06-16 | 42.03 |
| 2016-06-15 | 35.83 |
| 2016-06-14 | 33.31 |
| 2016-06-13 | 36.29 |
| 2016-06-10 | 37.67 |
| 2016-06-08 | 44.55 |
| 2016-06-07 | 42.55 |
| 2016-06-06 | 43.92 |
| 2016-06-03 | 43.69 |
| 2016-06-02 | 44.15 |
| 2016-06-01 | 43.92 |
| 2016-05-31 | 44.37 |
| 2016-05-30 | 42.78 |
| 2016-05-27 | 40.27 |
| 2016-05-26 | 30.71 |
| 2016-05-25 | 30.71 |
| 2016-05-24 | 30.71 |
| 2016-05-23 | 30.71 |
| 2016-05-20 | 30.94 |
| 2016-05-19 | 27.52 |
| 2016-05-18 | 26.84 |
| 2016-05-17 | 28.21 |
| 2016-05-16 | 25.47 |
| 2016-05-13 | 25.93 |
| 2016-05-12 | 25.70 |
| 2016-05-11 | 25.25 |
| 2016-05-10 | 25.25 |
| 2016-05-09 | 23.88 |
| 2016-05-06 | 30.48 |
| 2016-05-05 | 32.08 |
| 2016-05-04 | 27.98 |
| 2016-05-03 | 30.25 |
| 2016-04-29 | 28.21 |
| 2016-04-28 | 26.38 |
| 2016-04-27 | 29.34 |
| 2016-04-26 | 27.52 |
| 2016-04-25 | 24.11 |
| 2016-04-22 | 25.25 |
| 2016-04-21 | 23.88 |
| 2016-04-20 | 24.11 |
| 2016-04-19 | 26.16 |
| 2016-04-18 | 25.02 |
| 2016-04-15 | 27.98 |
| 2016-04-14 | 27.52 |
| 2016-04-13 | 26.38 |
| 2016-04-12 | 23.20 |
| 2016-04-11 | 22.97 |
| 2016-04-08 | 21.37 |
| 2016-04-07 | 22.51 |
| 2016-04-06 | 21.15 |
| 2016-04-05 | 20.46 |
| 2016-04-01 | 21.15 |
| 2016-03-31 | 25.25 |
| 2016-03-30 | 22.97 |
| 2016-03-29 | 17.73 |
| 2016-03-24 | 21.83 |
| 2016-03-23 | 18.87 |
| 2016-03-22 | 23.65 |
| 2016-03-21 | 22.06 |
| 2016-03-18 | 17.27 |
| 2016-03-17 | 13.63 |
| 2016-03-16 | 12.72 |
| 2016-03-15 | 12.49 |
| 2016-03-14 | 14.09 |
| 2016-03-11 | 12.61 |
| 2016-03-10 | 16.36 |
| 2016-03-09 | 15.68 |
| 2016-03-08 | 19.78 |
| 2016-03-07 | 22.06 |
| 2016-03-04 | 16.14 |
| 2016-03-03 | 15.00 |
| 2016-03-02 | 13.86 |
| 2016-03-01 | 11.47 |
| 2016-02-29 | 13.63 |
| 2016-02-26 | 14.54 |
| 2016-02-25 | 12.61 |
| 2016-02-24 | 16.82 |
| 2016-02-23 | 19.32 |
| 2016-02-22 | 17.96 |
| 2016-02-19 | 17.05 |
| 2016-02-18 | 13.75 |
| 2016-02-17 | 10.33 |
| 2016-02-16 | 9.19 |
| 2016-02-15 | 3.84 |
| 2016-02-12 | -0.15 |
| 2016-02-11 | 5.21 |
| 2016-02-05 | 11.47 |
| 2016-02-04 | 9.53 |
| 2016-02-03 | 10.22 |
| 2016-02-02 | 9.76 |
| 2016-02-01 | 9.65 |
| 2016-01-29 | 9.30 |
| 2016-01-28 | 4.64 |
| 2016-01-27 | 5.32 |
| 2016-01-26 | 8.17 |
| 2016-01-25 | 14.31 |
| 2016-01-22 | 13.63 |
| 2016-01-21 | 17.05 |
| 2016-01-20 | 25.25 |
| 2016-01-19 | 30.94 |
| 2016-01-18 | 26.16 |
| 2016-01-15 | 26.38 |
| 2016-01-14 | 31.85 |
| 2016-01-13 | 31.85 |
| 2016-01-12 | 29.12 |
| 2016-01-11 | 34.35 |
| 2016-01-08 | 35.72 |
| 2016-01-07 | 30.25 |
| 2016-01-06 | 37.54 |
| 2016-01-05 | 38.68 |
| 2016-01-04 | 42.10 |
| 2015-12-31 | 49.61 |
| 2015-12-30 | 48.47 |
| 2015-12-29 | 48.47 |
| 2015-12-28 | 49.61 |
| 2015-12-24 | 50.98 |
| 2015-12-23 | 52.34 |
| 2015-12-22 | 44.37 |
| 2015-12-21 | 40.50 |
| 2015-12-18 | 35.95 |
| 2015-12-17 | 36.63 |
| 2015-12-16 | 35.49 |
| 2015-12-15 | 29.80 |
| 2015-12-14 | 29.12 |
| 2015-12-11 | 31.17 |
| 2015-12-10 | 33.67 |
| 2015-12-09 | 35.26 |
| 2015-12-08 | 40.27 |
| 2015-12-07 | 43.92 |
| 2015-12-04 | 44.15 |
| 2015-12-03 | 45.06 |
| 2015-12-02 | 45.97 |
| 2015-12-01 | 48.47 |
| 2015-11-30 | 47.56 |
| 2015-11-27 | 48.02 |
| 2015-11-26 | 48.02 |
| 2015-11-25 | 45.97 |
| 2015-11-24 | 45.74 |
| 2015-11-23 | 47.11 |
| 2015-11-20 | 43.46 |
| 2015-11-19 | 43.23 |
| 2015-11-18 | 47.79 |
| 2015-11-17 | 47.79 |
| 2015-11-16 | 40.96 |
| 2015-11-13 | 70.33 |
| 2015-11-12 | 70.33 |
| 2015-11-11 | 70.33 |
| 2015-11-10 | 70.33 |
| 2015-11-09 | 70.33 |
| 2015-11-06 | 70.33 |
| 2015-11-05 | 70.33 |
| 2015-11-04 | 70.33 |
| 2015-11-03 | 70.33 |
| 2015-11-02 | 70.33 |
| 2015-10-30 | 70.33 |
| 2015-10-29 | 70.33 |
| 2015-10-28 | 70.33 |
| 2015-10-27 | 70.33 |
| 2015-10-26 | 70.33 |
| 2015-10-23 | 69.65 |
| 2015-10-22 | 66.01 |
| 2015-10-20 | 70.56 |
| 2015-10-19 | 69.88 |
| 2015-10-16 | 71.70 |
| 2015-10-15 | 70.79 |
| 2015-10-14 | 66.46 |
| 2015-10-13 | 61.45 |
| 2015-10-12 | 62.59 |
| 2015-10-09 | 58.26 |
| 2015-10-08 | 52.34 |
| 2015-10-07 | 52.57 |
| 2015-10-06 | 43.46 |
| 2015-10-05 | 43.69 |
| 2015-10-02 | 41.19 |
| 2015-09-30 | 36.86 |
| 2015-09-29 | 34.58 |
| 2015-09-25 | 37.09 |
| 2015-09-24 | 34.58 |
| 2015-09-23 | 33.22 |
| 2015-09-22 | 38.00 |
| 2015-09-21 | 35.49 |
| 2015-09-18 | 36.63 |
| 2015-09-17 | 31.17 |
| 2015-09-16 | 32.99 |
| 2015-09-15 | 27.75 |
| 2015-09-14 | 31.17 |
| 2015-09-11 | 34.58 |
| 2015-09-10 | 33.90 |
| 2015-09-09 | 39.36 |
| 2015-09-08 | 33.44 |
| 2015-09-07 | 27.29 |
| 2015-09-04 | 22.97 |
| 2015-09-02 | 24.56 |
| 2015-09-01 | 25.93 |
| 2015-08-31 | 32.08 |
| 2015-08-28 | 39.14 |
| 2015-08-27 | 38.23 |
| 2015-08-26 | 28.89 |
| 2015-08-25 | 26.16 |
| 2015-08-24 | 26.16 |
| 2015-08-21 | 32.76 |
| 2015-08-20 | 45.28 |
| 2015-08-19 | 53.48 |
| 2015-08-18 | 57.13 |
| 2015-08-17 | 62.59 |
| 2015-08-14 | 63.05 |
| 2015-08-13 | 65.55 |
| 2015-08-12 | 60.09 |
| 2015-08-11 | 63.96 |
| 2015-08-10 | 64.87 |
| 2015-08-07 | 46.65 |
| 2015-08-06 | 41.87 |
| 2015-08-05 | 42.55 |
| 2015-08-04 | 42.32 |
| 2015-08-03 | 43.46 |
| 2015-07-31 | 47.79 |
| 2015-07-30 | 46.65 |
| 2015-07-29 | 46.88 |
| 2015-07-28 | 46.42 |
| 2015-07-27 | 49.61 |
| 2015-07-24 | 63.73 |
| 2015-07-23 | 60.54 |
| 2015-07-22 | 61.68 |
| 2015-07-21 | 65.55 |
| 2015-07-20 | 66.01 |
| 2015-07-17 | 66.01 |
| 2015-07-16 | 63.73 |
| 2015-07-15 | 60.31 |
| 2015-07-14 | 68.97 |
| 2015-07-13 | 69.65 |
| 2015-07-10 | 72.61 |
| 2015-07-09 | 34.13 |
| 2015-07-08 | 34.13 |
| 2015-07-07 | 34.13 |
| 2015-07-06 | 47.11 |
| 2015-07-03 | 78.76 |
| 2015-07-02 | 87.87 |
| 2015-06-30 | 90.14 |
| 2015-06-29 | 83.09 |
| 2015-06-26 | 104.04 |
| 2015-06-25 | 109.96 |
| 2015-06-24 | 107.22 |
| 2015-06-23 | 107.45 |
| 2015-06-22 | 99.71 |
| 2015-06-19 | 104.26 |
| 2015-06-18 | 102.67 |
| 2015-06-17 | 93.15 |
| 2015-06-16 | 90.20 |
| 2015-06-15 | 93.83 |
| 2015-06-12 | 94.28 |
| 2015-06-11 | 94.96 |
| 2015-06-10 | 97.00 |
| 2015-06-09 | 94.51 |
| 2015-06-08 | 111.29 |
| 2015-06-05 | 114.23 |
| 2015-06-04 | 116.50 |
| 2015-06-03 | 118.31 |
| 2015-06-02 | 117.86 |
| 2015-06-01 | 117.18 |
| 2015-05-29 | 110.83 |
| 2015-05-28 | 94.96 |
| 2015-05-27 | 104.94 |
| 2015-05-26 | 107.43 |
| 2015-05-22 | 93.60 |
| 2015-05-21 | 97.23 |
| 2015-05-20 | 92.92 |
| 2015-05-19 | 81.59 |
| 2015-05-18 | 85.22 |
| 2015-05-15 | 88.16 |
| 2015-05-14 | 84.54 |
| 2015-05-13 | 88.39 |
| 2015-05-12 | 90.43 |
| 2015-05-11 | 90.66 |
| 2015-05-08 | 90.43 |
| 2015-05-07 | 94.06 |
| 2015-05-06 | 101.99 |
| 2015-05-05 | 98.59 |
| 2015-05-04 | 91.79 |
| 2015-04-30 | 90.66 |
| 2015-04-29 | 104.03 |
| 2015-04-28 | 104.03 |
| 2015-04-27 | 110.61 |
| 2015-04-24 | 37.83 |
| 2015-04-23 | 37.83 |
| 2015-04-22 | 37.83 |
| 2015-04-21 | 37.83 |
| 2015-04-20 | 37.83 |
| 2015-04-17 | 37.83 |
| 2015-04-16 | 37.83 |
| 2015-04-15 | 37.83 |
| 2015-04-14 | 37.83 |
| 2015-04-13 | 37.83 |
| 2015-04-10 | 37.83 |
| 2015-04-09 | 37.83 |
| 2015-04-08 | 37.83 |
| 2015-04-02 | 37.83 |
| 2015-04-01 | 37.83 |
| 2015-03-31 | 37.83 |
| 2015-03-30 | 37.83 |
| 2015-03-27 | 37.83 |
| 2015-03-26 | 37.83 |
| 2015-03-25 | 37.83 |
| 2015-03-24 | 37.83 |
| 2015-03-23 | 33.75 |
| 2015-03-20 | 30.58 |
| 2015-03-19 | 29.22 |
| 2015-03-18 | 31.03 |
| 2015-03-17 | 29.22 |
| 2015-03-16 | 28.09 |
| 2015-03-13 | 28.77 |
| 2015-03-12 | 26.95 |
| 2015-03-11 | 27.41 |
| 2015-03-10 | 31.26 |
| 2015-03-09 | 34.21 |
| 2015-03-06 | 32.62 |
| 2015-03-05 | 35.11 |
| 2015-03-04 | 31.49 |
| 2015-03-03 | 33.30 |
| 2015-03-02 | 32.39 |
| 2015-02-27 | 22.65 |
| 2015-02-26 | 25.14 |
| 2015-02-25 | 21.97 |
| 2015-02-24 | 13.80 |
| 2015-02-23 | 14.71 |
| 2015-02-18 | 15.84 |
| 2015-02-17 | 15.84 |
| 2015-02-16 | 17.21 |
| 2015-02-13 | 15.62 |
| 2015-02-12 | 11.99 |
| 2015-02-11 | 13.35 |
| 2015-02-10 | 12.22 |
| 2015-02-09 | 14.03 |
| 2015-02-06 | 13.35 |
| 2015-02-05 | 14.94 |
| 2015-02-04 | 18.79 |
| 2015-02-03 | 18.79 |
| 2015-02-02 | 19.25 |
| 2015-01-30 | 21.97 |
| 2015-01-29 | 20.61 |
| 2015-01-28 | 21.29 |
| 2015-01-27 | 19.25 |
| 2015-01-26 | 21.06 |
| 2015-01-23 | 21.97 |
| 2015-01-22 | 23.10 |
| 2015-01-21 | 25.14 |
| 2015-01-20 | 22.19 |
| 2015-01-19 | 20.38 |
| 2015-01-16 | 24.46 |
| 2015-01-15 | 23.78 |
| 2015-01-14 | 27.41 |
| 2015-01-13 | 34.66 |
| 2015-01-12 | 29.45 |
| 2015-01-09 | 32.62 |
| 2015-01-08 | 28.54 |
| 2015-01-07 | 25.82 |
| 2015-01-06 | 26.95 |
| 2015-01-05 | 22.65 |
| 2015-01-02 | 23.78 |
| 2014-12-31 | 23.10 |
| 2014-12-30 | 20.38 |
| 2014-12-29 | 19.70 |
| 2014-12-24 | 11.31 |
| 2014-12-23 | 14.71 |
| 2014-12-22 | 26.27 |
| 2014-12-19 | 26.27 |
| 2014-12-18 | 22.42 |
| 2014-12-17 | 23.78 |
| 2014-12-16 | 28.99 |
| 2014-12-15 | 28.77 |
| 2014-12-12 | 31.26 |
| 2014-12-11 | 29.67 |
| 2014-12-10 | 28.99 |
| 2014-12-09 | 14.03 |
| 2014-12-08 | 20.15 |
| 2014-12-05 | 26.05 |
| 2014-12-04 | 30.58 |
| 2014-12-03 | 30.58 |
| 2014-12-02 | 27.41 |
| 2014-12-01 | 25.82 |
| 2014-11-28 | 35.79 |
| 2014-11-27 | 37.61 |
| 2014-11-26 | 37.15 |
| 2014-11-25 | 35.57 |
| 2014-11-24 | 39.65 |
| 2014-11-21 | 40.56 |
| 2014-11-20 | 39.65 |
| 2014-11-19 | 38.74 |
| 2014-11-18 | 36.93 |
| 2014-11-17 | 43.73 |
| 2014-11-14 | 46.00 |
| 2014-11-13 | 45.54 |
| 2014-11-12 | 46.22 |
| 2014-11-11 | 46.45 |
| 2014-11-10 | 48.49 |
| 2014-11-07 | 40.56 |
| 2014-11-06 | 37.61 |
| 2014-11-05 | 39.88 |
| 2014-11-04 | 39.42 |
| 2014-11-03 | 38.74 |
| 2014-10-31 | 39.20 |
| 2014-10-30 | 34.21 |
| 2014-10-29 | 35.11 |
| 2014-10-28 | 34.89 |
| 2014-10-27 | 30.58 |
| 2014-10-24 | 38.29 |
| 2014-10-23 | 38.06 |
| 2014-10-22 | 41.46 |
| 2014-10-21 | 38.74 |
| 2014-10-20 | 38.74 |
| 2014-10-17 | 40.56 |
| 2014-10-16 | 39.20 |
| 2014-10-15 | 44.86 |
| 2014-10-14 | 42.60 |
| 2014-10-13 | 47.81 |
| 2014-10-10 | 50.76 |
| 2014-10-09 | 52.57 |
| 2014-10-08 | 49.62 |
| 2014-10-07 | 51.44 |
| 2014-10-06 | 51.89 |
| 2014-10-03 | 45.77 |
| 2014-09-30 | 42.82 |
| 2014-09-29 | 45.54 |
| 2014-09-26 | 50.53 |
| 2014-09-25 | 51.21 |
| 2014-09-24 | 51.44 |
| 2014-09-23 | 48.26 |
| 2014-09-22 | 49.17 |
| 2014-09-19 | 43.73 |
| 2014-09-18 | 40.78 |
| 2014-09-17 | 45.09 |
| 2014-09-16 | 44.18 |
| 2014-09-15 | 46.00 |
| 2014-09-12 | 51.44 |
| 2014-09-11 | 50.08 |
| 2014-09-10 | 49.40 |
| 2014-09-08 | 43.96 |
| 2014-09-05 | 45.09 |
| 2014-09-04 | 48.04 |
| 2014-09-03 | 45.54 |
| 2014-09-02 | 41.46 |
| 2014-09-01 | 44.86 |
| 2014-08-29 | 36.93 |
| 2014-08-28 | 37.15 |
| 2014-08-27 | 37.38 |
| 2014-08-26 | 38.97 |
| 2014-08-25 | 44.64 |
| 2014-08-22 | 46.00 |
| 2014-08-21 | 40.33 |
| 2014-08-20 | 39.65 |
| 2014-08-19 | 37.61 |
| 2014-08-18 | 36.70 |
| 2014-08-15 | 38.97 |
| 2014-08-14 | 36.47 |
| 2014-08-13 | 37.83 |
| 2014-08-12 | 38.06 |
| 2014-08-11 | 33.98 |
| 2014-08-08 | 31.94 |
| 2014-08-07 | 33.53 |
| 2014-08-06 | 35.11 |
| 2014-08-05 | 32.39 |
| 2014-08-04 | 32.85 |
| 2014-08-01 | 31.71 |
| 2014-07-31 | 31.26 |
| 2014-07-30 | 27.63 |
| 2014-07-29 | 24.91 |
| 2014-07-28 | 19.93 |
| 2014-07-25 | 17.21 |
| 2014-07-24 | 16.30 |
| 2014-07-23 | 15.84 |
| 2014-07-22 | 16.52 |
| 2014-07-21 | 10.18 |
| 2014-07-18 | 12.22 |
| 2014-07-17 | 11.76 |
| 2014-07-16 | 11.54 |
| 2014-07-15 | 12.44 |
| 2014-07-14 | 14.03 |
| 2014-07-11 | 16.30 |
| 2014-07-10 | 13.35 |
| 2014-07-09 | 14.71 |
| 2014-07-08 | 17.66 |
| 2014-07-07 | 17.21 |
| 2014-07-04 | 17.21 |
| 2014-07-03 | 17.89 |
| 2014-07-02 | 17.89 |
| 2014-06-30 | 13.80 |
| 2014-06-27 | 15.62 |
| 2014-06-26 | 14.71 |
| 2014-06-25 | 17.89 |
| 2014-06-24 | 17.66 |
| 2014-06-23 | 17.89 |
| 2014-06-20 | 17.89 |
| 2014-06-19 | 16.75 |
| 2014-06-18 | 13.35 |
| 2014-06-17 | 10.40 |
| 2014-06-16 | 16.07 |
| 2014-06-13 | 15.16 |
| 2014-06-12 | 8.14 |
| 2014-06-11 | 3.14 |
| 2014-06-10 | 0.00 |
Copyright & disclaimer, Privacy policy