Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00570 | 1993-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0570 % |
|---|---|
| 2025-11-07 | 314.01 |
| 2025-11-06 | 310.44 |
| 2025-11-05 | 310.44 |
| 2025-11-04 | 312.22 |
| 2025-11-03 | 315.79 |
| 2025-10-31 | 317.58 |
| 2025-10-30 | 312.22 |
| 2025-10-28 | 319.36 |
| 2025-10-27 | 317.58 |
| 2025-10-24 | 326.50 |
| 2025-10-23 | 330.07 |
| 2025-10-22 | 349.70 |
| 2025-10-21 | 355.05 |
| 2025-10-20 | 362.19 |
| 2025-10-17 | 362.19 |
| 2025-10-16 | 362.19 |
| 2025-10-15 | 335.42 |
| 2025-10-14 | 330.07 |
| 2025-10-13 | 338.99 |
| 2025-10-10 | 328.28 |
| 2025-10-09 | 328.28 |
| 2025-10-08 | 335.42 |
| 2025-10-06 | 347.91 |
| 2025-10-03 | 351.48 |
| 2025-10-02 | 338.99 |
| 2025-09-30 | 335.42 |
| 2025-09-29 | 328.28 |
| 2025-09-26 | 324.72 |
| 2025-09-25 | 324.72 |
| 2025-09-24 | 346.13 |
| 2025-09-23 | 283.67 |
| 2025-09-22 | 287.24 |
| 2025-09-19 | 292.59 |
| 2025-09-18 | 290.81 |
| 2025-09-17 | 296.16 |
| 2025-09-16 | 296.16 |
| 2025-09-15 | 294.38 |
| 2025-09-12 | 290.81 |
| 2025-09-11 | 289.02 |
| 2025-09-10 | 285.46 |
| 2025-09-09 | 287.24 |
| 2025-09-08 | 287.24 |
| 2025-09-05 | 285.46 |
| 2025-09-04 | 278.32 |
| 2025-09-03 | 281.89 |
| 2025-09-02 | 283.67 |
| 2025-09-01 | 289.02 |
| 2025-08-29 | 290.81 |
| 2025-08-28 | 290.81 |
| 2025-08-27 | 297.95 |
| 2025-08-26 | 308.65 |
| 2025-08-25 | 306.87 |
| 2025-08-22 | 294.38 |
| 2025-08-21 | 297.95 |
| 2025-08-20 | 297.95 |
| 2025-08-19 | 297.95 |
| 2025-08-18 | 303.30 |
| 2025-08-15 | 306.87 |
| 2025-08-14 | 299.73 |
| 2025-08-13 | 305.09 |
| 2025-08-12 | 303.30 |
| 2025-08-11 | 299.73 |
| 2025-08-08 | 297.95 |
| 2025-08-07 | 297.95 |
| 2025-08-06 | 296.16 |
| 2025-08-05 | 297.95 |
| 2025-08-04 | 297.95 |
| 2025-08-01 | 305.09 |
| 2025-07-31 | 299.73 |
| 2025-07-30 | 308.65 |
| 2025-07-29 | 305.09 |
| 2025-07-28 | 299.73 |
| 2025-07-25 | 314.01 |
| 2025-07-24 | 319.36 |
| 2025-07-23 | 310.44 |
| 2025-07-22 | 317.58 |
| 2025-07-21 | 314.01 |
| 2025-07-18 | 308.65 |
| 2025-07-17 | 308.65 |
| 2025-07-16 | 306.87 |
| 2025-07-15 | 310.44 |
| 2025-07-14 | 312.22 |
| 2025-07-11 | 305.09 |
| 2025-07-10 | 296.16 |
| 2025-07-09 | 297.95 |
| 2025-07-08 | 296.16 |
| 2025-07-07 | 296.16 |
| 2025-07-04 | 292.59 |
| 2025-07-03 | 296.16 |
| 2025-07-02 | 287.86 |
| 2025-06-30 | 279.28 |
| 2025-06-27 | 279.28 |
| 2025-06-26 | 291.30 |
| 2025-06-25 | 293.01 |
| 2025-06-24 | 289.58 |
| 2025-06-23 | 279.28 |
| 2025-06-20 | 277.57 |
| 2025-06-19 | 274.14 |
| 2025-06-18 | 286.15 |
| 2025-06-17 | 294.73 |
| 2025-06-16 | 301.59 |
| 2025-06-13 | 299.88 |
| 2025-06-12 | 301.59 |
| 2025-06-11 | 289.58 |
| 2025-06-10 | 287.86 |
| 2025-06-09 | 289.58 |
| 2025-06-06 | 274.14 |
| 2025-06-05 | 277.57 |
| 2025-06-04 | 286.15 |
| 2025-06-03 | 286.15 |
| 2025-06-02 | 277.57 |
| 2025-05-30 | 287.86 |
| 2025-05-29 | 287.86 |
| 2025-05-28 | 279.28 |
| 2025-05-27 | 277.57 |
| 2025-05-26 | 274.14 |
| 2025-05-23 | 272.42 |
| 2025-05-22 | 268.99 |
| 2025-05-21 | 268.99 |
| 2025-05-20 | 270.70 |
| 2025-05-19 | 268.99 |
| 2025-05-16 | 265.55 |
| 2025-05-15 | 268.99 |
| 2025-05-14 | 263.84 |
| 2025-05-13 | 258.69 |
| 2025-05-12 | 263.84 |
| 2025-05-09 | 256.97 |
| 2025-05-08 | 256.97 |
| 2025-05-07 | 256.97 |
| 2025-05-06 | 250.11 |
| 2025-05-02 | 246.68 |
| 2025-04-30 | 246.68 |
| 2025-04-29 | 244.96 |
| 2025-04-28 | 246.68 |
| 2025-04-25 | 250.11 |
| 2025-04-24 | 246.68 |
| 2025-04-23 | 250.11 |
| 2025-04-22 | 244.96 |
| 2025-04-17 | 232.95 |
| 2025-04-16 | 232.95 |
| 2025-04-15 | 236.38 |
| 2025-04-14 | 234.66 |
| 2025-04-11 | 231.23 |
| 2025-04-10 | 231.23 |
| 2025-04-09 | 229.51 |
| 2025-04-08 | 226.08 |
| 2025-04-07 | 207.20 |
| 2025-04-03 | 241.53 |
| 2025-04-02 | 241.53 |
| 2025-04-01 | 239.81 |
| 2025-03-31 | 234.66 |
| 2025-03-28 | 244.96 |
| 2025-03-27 | 253.54 |
| 2025-03-26 | 258.69 |
| 2025-03-25 | 248.39 |
| 2025-03-24 | 255.26 |
| 2025-03-21 | 263.84 |
| 2025-03-20 | 262.12 |
| 2025-03-19 | 270.70 |
| 2025-03-18 | 248.39 |
| 2025-03-17 | 244.96 |
| 2025-03-14 | 243.24 |
| 2025-03-13 | 234.66 |
| 2025-03-12 | 238.09 |
| 2025-03-11 | 241.53 |
| 2025-03-10 | 241.53 |
| 2025-03-07 | 244.96 |
| 2025-03-06 | 243.24 |
| 2025-03-05 | 241.53 |
| 2025-03-04 | 234.66 |
| 2025-03-03 | 238.09 |
| 2025-02-28 | 234.66 |
| 2025-02-27 | 246.68 |
| 2025-02-26 | 243.24 |
| 2025-02-25 | 241.53 |
| 2025-02-24 | 241.53 |
| 2025-02-21 | 239.81 |
| 2025-02-20 | 244.96 |
| 2025-02-19 | 241.53 |
| 2025-02-18 | 243.24 |
| 2025-02-17 | 243.24 |
| 2025-02-14 | 243.24 |
| 2025-02-13 | 234.66 |
| 2025-02-12 | 236.38 |
| 2025-02-11 | 238.09 |
| 2025-02-10 | 243.24 |
| 2025-02-07 | 238.09 |
| 2025-02-06 | 239.81 |
| 2025-02-05 | 227.80 |
| 2025-02-04 | 226.08 |
| 2025-02-03 | 227.80 |
| 2025-01-28 | 227.80 |
| 2025-01-27 | 234.66 |
| 2025-01-24 | 226.08 |
| 2025-01-23 | 227.80 |
| 2025-01-22 | 229.51 |
| 2025-01-21 | 224.36 |
| 2025-01-20 | 224.36 |
| 2025-01-17 | 220.93 |
| 2025-01-16 | 229.51 |
| 2025-01-15 | 251.82 |
| 2025-01-14 | 253.54 |
| 2025-01-13 | 248.39 |
| 2025-01-10 | 263.84 |
| 2025-01-09 | 272.42 |
| 2025-01-08 | 272.42 |
| 2025-01-07 | 281.00 |
| 2025-01-06 | 282.72 |
| 2025-01-03 | 284.43 |
| 2025-01-02 | 286.15 |
| 2024-12-31 | 296.45 |
| 2024-12-30 | 294.73 |
| 2024-12-27 | 298.16 |
| 2024-12-24 | 296.45 |
| 2024-12-23 | 291.30 |
| 2024-12-20 | 289.58 |
| 2024-12-19 | 294.73 |
| 2024-12-18 | 299.88 |
| 2024-12-17 | 296.45 |
| 2024-12-16 | 299.88 |
| 2024-12-13 | 306.74 |
| 2024-12-12 | 306.74 |
| 2024-12-11 | 303.31 |
| 2024-12-10 | 296.45 |
| 2024-12-09 | 303.31 |
| 2024-12-06 | 301.59 |
| 2024-12-05 | 293.01 |
| 2024-12-04 | 299.88 |
| 2024-12-03 | 310.18 |
| 2024-12-02 | 281.00 |
| 2024-11-29 | 279.28 |
| 2024-11-28 | 275.85 |
| 2024-11-27 | 281.00 |
| 2024-11-26 | 275.85 |
| 2024-11-25 | 274.14 |
| 2024-11-22 | 272.42 |
| 2024-11-21 | 287.86 |
| 2024-11-20 | 293.01 |
| 2024-11-19 | 289.58 |
| 2024-11-18 | 294.73 |
| 2024-11-15 | 296.45 |
| 2024-11-14 | 299.88 |
| 2024-11-13 | 299.88 |
| 2024-11-12 | 301.59 |
| 2024-11-11 | 310.18 |
| 2024-11-08 | 315.32 |
| 2024-11-07 | 320.47 |
| 2024-11-06 | 311.89 |
| 2024-11-05 | 318.76 |
| 2024-11-04 | 308.46 |
| 2024-11-01 | 311.89 |
| 2024-10-31 | 308.46 |
| 2024-10-30 | 310.18 |
| 2024-10-29 | 318.76 |
| 2024-10-28 | 322.19 |
| 2024-10-25 | 318.76 |
| 2024-10-24 | 308.46 |
| 2024-10-23 | 322.19 |
| 2024-10-22 | 332.49 |
| 2024-10-21 | 325.62 |
| 2024-10-18 | 555.59 |
| 2024-10-17 | 577.91 |
| 2024-10-16 | 641.41 |
| 2024-10-15 | 644.84 |
| 2024-10-14 | 643.12 |
| 2024-10-10 | 653.42 |
| 2024-10-09 | 658.57 |
| 2024-10-08 | 648.27 |
| 2024-10-07 | 660.28 |
| 2024-10-04 | 656.85 |
| 2024-10-03 | 653.42 |
| 2024-10-02 | 653.42 |
| 2024-09-30 | 651.70 |
| 2024-09-27 | 639.69 |
| 2024-09-26 | 643.12 |
| 2024-09-25 | 643.12 |
| 2024-09-24 | 641.41 |
| 2024-09-23 | 646.55 |
| 2024-09-20 | 646.55 |
| 2024-09-19 | 643.12 |
| 2024-09-17 | 651.70 |
| 2024-09-16 | 648.27 |
| 2024-09-13 | 641.41 |
| 2024-09-12 | 637.97 |
| 2024-09-11 | 637.97 |
| 2024-09-10 | 641.41 |
| 2024-09-09 | 646.55 |
| 2024-09-05 | 646.55 |
| 2024-09-04 | 646.55 |
| 2024-09-03 | 649.99 |
| 2024-09-02 | 648.27 |
| 2024-08-30 | 627.68 |
| 2024-08-29 | 615.66 |
| 2024-08-28 | 605.36 |
| 2024-08-27 | 605.36 |
| 2024-08-26 | 603.65 |
| 2024-08-23 | 600.22 |
| 2024-08-22 | 601.93 |
| 2024-08-21 | 607.08 |
| 2024-08-20 | 615.66 |
| 2024-08-19 | 612.23 |
| 2024-08-16 | 605.36 |
| 2024-08-15 | 550.45 |
| 2024-08-14 | 543.58 |
| 2024-08-13 | 548.73 |
| 2024-08-12 | 550.45 |
| 2024-08-09 | 521.27 |
| 2024-08-08 | 510.97 |
| 2024-08-07 | 510.97 |
| 2024-08-06 | 493.81 |
| 2024-08-05 | 469.78 |
| 2024-08-02 | 480.08 |
| 2024-08-01 | 474.93 |
| 2024-07-31 | 466.35 |
| 2024-07-30 | 456.05 |
| 2024-07-29 | 474.93 |
| 2024-07-26 | 474.93 |
| 2024-07-25 | 480.08 |
| 2024-07-24 | 492.09 |
| 2024-07-23 | 492.09 |
| 2024-07-22 | 497.24 |
| 2024-07-19 | 498.96 |
| 2024-07-18 | 502.39 |
| 2024-07-17 | 497.24 |
| 2024-07-16 | 497.24 |
| 2024-07-15 | 498.96 |
| 2024-07-12 | 497.24 |
| 2024-07-11 | 500.68 |
| 2024-07-10 | 507.54 |
| 2024-07-09 | 514.41 |
| 2024-07-08 | 504.11 |
| 2024-07-05 | 526.42 |
| 2024-07-04 | 529.85 |
| 2024-07-03 | 528.13 |
| 2024-07-02 | 526.42 |
| 2024-06-28 | 522.99 |
| 2024-06-27 | 517.84 |
| 2024-06-26 | 533.28 |
| 2024-06-25 | 617.38 |
| 2024-06-24 | 622.53 |
| 2024-06-21 | 625.96 |
| 2024-06-20 | 627.68 |
| 2024-06-19 | 627.68 |
| 2024-06-18 | 629.39 |
| 2024-06-17 | 631.11 |
| 2024-06-14 | 632.82 |
| 2024-06-13 | 634.54 |
| 2024-06-12 | 632.82 |
| 2024-06-11 | 636.26 |
| 2024-06-07 | 637.97 |
| 2024-06-06 | 636.26 |
| 2024-06-05 | 637.97 |
| 2024-06-04 | 634.54 |
| 2024-06-03 | 625.96 |
| 2024-05-31 | 624.24 |
| 2024-05-30 | 625.96 |
| 2024-05-29 | 625.96 |
| 2024-05-28 | 627.68 |
| 2024-05-27 | 625.96 |
| 2024-05-24 | 625.96 |
| 2024-05-23 | 627.68 |
| 2024-05-22 | 631.11 |
| 2024-05-21 | 634.54 |
| 2024-05-20 | 634.54 |
| 2024-05-17 | 631.11 |
| 2024-05-16 | 634.54 |
| 2024-05-14 | 637.97 |
| 2024-05-13 | 637.97 |
| 2024-05-10 | 637.97 |
| 2024-05-09 | 636.26 |
| 2024-05-08 | 637.97 |
| 2024-05-07 | 637.97 |
| 2024-05-06 | 637.97 |
| 2024-05-03 | 637.97 |
| 2024-05-02 | 637.97 |
| 2024-04-30 | 632.82 |
| 2024-04-29 | 637.97 |
| 2024-04-26 | 637.97 |
| 2024-04-25 | 641.41 |
| 2024-04-24 | 643.12 |
| 2024-04-23 | 643.12 |
| 2024-04-22 | 643.12 |
| 2024-04-19 | 641.41 |
| 2024-04-18 | 639.69 |
| 2024-04-17 | 641.41 |
| 2024-04-16 | 641.41 |
| 2024-04-15 | 641.41 |
| 2024-04-12 | 643.12 |
| 2024-04-11 | 643.12 |
| 2024-04-10 | 643.12 |
| 2024-04-09 | 641.41 |
| 2024-04-08 | 637.97 |
| 2024-04-05 | 643.12 |
| 2024-04-03 | 643.12 |
| 2024-04-02 | 641.41 |
| 2024-03-28 | 634.54 |
| 2024-03-27 | 637.97 |
| 2024-03-26 | 639.69 |
| 2024-03-25 | 639.69 |
| 2024-03-22 | 641.41 |
| 2024-03-21 | 644.84 |
| 2024-03-20 | 639.69 |
| 2024-03-19 | 639.69 |
| 2024-03-18 | 644.84 |
| 2024-03-15 | 643.12 |
| 2024-03-14 | 639.69 |
| 2024-03-13 | 641.41 |
| 2024-03-12 | 641.41 |
| 2024-03-11 | 639.69 |
| 2024-03-08 | 641.41 |
| 2024-03-07 | 641.41 |
| 2024-03-06 | 641.41 |
| 2024-03-05 | 639.69 |
| 2024-03-04 | 644.84 |
| 2024-03-01 | 646.55 |
| 2024-02-29 | 641.41 |
| 2024-02-28 | 641.41 |
| 2024-02-27 | 643.12 |
| 2024-02-26 | 641.41 |
| 2024-02-23 | 636.26 |
| 2024-02-22 | 631.11 |
| 2024-02-21 | 488.66 |
| 2024-02-20 | 488.66 |
| 2024-02-19 | 488.66 |
| 2024-02-16 | 488.66 |
| 2024-02-15 | 488.66 |
| 2024-02-14 | 488.66 |
| 2024-02-09 | 488.66 |
| 2024-02-08 | 488.66 |
| 2024-02-07 | 488.66 |
| 2024-02-06 | 435.46 |
| 2024-02-05 | 399.42 |
| 2024-02-02 | 395.99 |
| 2024-02-01 | 409.72 |
| 2024-01-31 | 413.15 |
| 2024-01-30 | 416.58 |
| 2024-01-29 | 432.03 |
| 2024-01-26 | 414.86 |
| 2024-01-25 | 421.73 |
| 2024-01-24 | 411.43 |
| 2024-01-23 | 397.70 |
| 2024-01-22 | 392.55 |
| 2024-01-19 | 413.15 |
| 2024-01-18 | 423.45 |
| 2024-01-17 | 433.74 |
| 2024-01-16 | 449.19 |
| 2024-01-15 | 462.92 |
| 2024-01-12 | 459.49 |
| 2024-01-11 | 476.65 |
| 2024-01-10 | 473.22 |
| 2024-01-09 | 474.93 |
| 2024-01-08 | 440.61 |
| 2024-01-05 | 562.46 |
| 2024-01-04 | 559.03 |
| 2024-01-03 | 555.59 |
| 2024-01-02 | 550.45 |
| 2023-12-29 | 574.47 |
| 2023-12-28 | 572.76 |
| 2023-12-27 | 576.19 |
| 2023-12-22 | 571.04 |
| 2023-12-21 | 583.05 |
| 2023-12-20 | 581.34 |
| 2023-12-19 | 577.91 |
| 2023-12-18 | 581.34 |
| 2023-12-15 | 591.63 |
| 2023-12-14 | 583.05 |
| 2023-12-13 | 595.07 |
| 2023-12-12 | 579.62 |
| 2023-12-11 | 571.04 |
| 2023-12-08 | 562.46 |
| 2023-12-07 | 569.32 |
| 2023-12-06 | 564.18 |
| 2023-12-05 | 557.31 |
| 2023-12-04 | 547.01 |
| 2023-12-01 | 583.05 |
| 2023-11-30 | 586.49 |
| 2023-11-29 | 560.74 |
| 2023-11-28 | 571.04 |
| 2023-11-27 | 553.88 |
| 2023-11-24 | 548.73 |
| 2023-11-23 | 540.15 |
| 2023-11-22 | 528.13 |
| 2023-11-21 | 529.85 |
| 2023-11-20 | 524.70 |
| 2023-11-17 | 509.26 |
| 2023-11-16 | 510.97 |
| 2023-11-15 | 519.55 |
| 2023-11-14 | 521.27 |
| 2023-11-13 | 504.11 |
| 2023-11-10 | 510.97 |
| 2023-11-09 | 516.12 |
| 2023-11-08 | 522.99 |
| 2023-11-07 | 517.84 |
| 2023-11-06 | 545.30 |
| 2023-11-03 | 555.59 |
| 2023-11-02 | 553.88 |
| 2023-11-01 | 557.31 |
| 2023-10-31 | 560.74 |
| 2023-10-30 | 555.59 |
| 2023-10-27 | 565.89 |
| 2023-10-26 | 540.15 |
| 2023-10-25 | 529.85 |
| 2023-10-24 | 531.57 |
| 2023-10-20 | 488.66 |
| 2023-10-19 | 492.09 |
| 2023-10-18 | 485.23 |
| 2023-10-17 | 502.39 |
| 2023-10-16 | 509.26 |
| 2023-10-13 | 516.12 |
| 2023-10-12 | 521.27 |
| 2023-10-11 | 521.27 |
| 2023-10-10 | 521.27 |
| 2023-10-09 | 531.57 |
| 2023-10-06 | 529.85 |
| 2023-10-05 | 507.54 |
| 2023-10-04 | 509.26 |
| 2023-10-03 | 517.84 |
| 2023-09-29 | 526.42 |
| 2023-09-28 | 517.84 |
| 2023-09-27 | 510.97 |
| 2023-09-26 | 510.97 |
| 2023-09-25 | 502.39 |
| 2023-09-22 | 481.80 |
| 2023-09-21 | 447.47 |
| 2023-09-20 | 459.49 |
| 2023-09-19 | 442.32 |
| 2023-09-18 | 414.86 |
| 2023-09-15 | 408.00 |
| 2023-09-14 | 418.30 |
| 2023-09-13 | 425.16 |
| 2023-09-12 | 432.03 |
| 2023-09-11 | 423.45 |
| 2023-09-07 | 414.86 |
| 2023-09-06 | 423.45 |
| 2023-09-05 | 423.45 |
| 2023-09-04 | 428.59 |
| 2023-08-31 | 425.16 |
| 2023-08-30 | 433.74 |
| 2023-08-29 | 438.89 |
| 2023-08-28 | 421.73 |
| 2023-08-25 | 420.01 |
| 2023-08-24 | 420.01 |
| 2023-08-23 | 414.86 |
| 2023-08-22 | 404.57 |
| 2023-08-21 | 404.57 |
| 2023-08-18 | 399.42 |
| 2023-08-17 | 440.61 |
| 2023-08-16 | 438.89 |
| 2023-08-15 | 440.61 |
| 2023-08-14 | 440.61 |
| 2023-08-11 | 442.32 |
| 2023-08-10 | 442.32 |
| 2023-08-09 | 449.19 |
| 2023-08-08 | 444.04 |
| 2023-08-07 | 437.18 |
| 2023-08-04 | 510.97 |
| 2023-08-03 | 492.09 |
| 2023-08-02 | 492.09 |
| 2023-08-01 | 509.26 |
| 2023-07-31 | 516.12 |
| 2023-07-28 | 519.55 |
| 2023-07-27 | 493.81 |
| 2023-07-26 | 492.09 |
| 2023-07-25 | 492.09 |
| 2023-07-24 | 483.51 |
| 2023-07-21 | 481.80 |
| 2023-07-20 | 480.08 |
| 2023-07-19 | 476.65 |
| 2023-07-18 | 481.80 |
| 2023-07-14 | 486.95 |
| 2023-07-13 | 486.95 |
| 2023-07-12 | 473.22 |
| 2023-07-11 | 480.08 |
| 2023-07-10 | 490.38 |
| 2023-07-07 | 478.36 |
| 2023-07-06 | 488.66 |
| 2023-07-05 | 519.55 |
| 2023-07-04 | 529.85 |
| 2023-07-03 | 517.84 |
| 2023-06-30 | 526.42 |
| 2023-06-29 | 516.12 |
| 2023-06-28 | 521.27 |
| 2023-06-27 | 522.99 |
| 2023-06-26 | 517.84 |
| 2023-06-23 | 514.41 |
| 2023-06-21 | 522.99 |
| 2023-06-20 | 550.45 |
| 2023-06-19 | 552.16 |
| 2023-06-16 | 555.59 |
| 2023-06-15 | 541.86 |
| 2023-06-14 | 540.15 |
| 2023-06-13 | 545.30 |
| 2023-06-12 | 545.30 |
| 2023-06-09 | 550.45 |
| 2023-06-08 | 553.88 |
| 2023-06-07 | 569.32 |
| 2023-06-06 | 571.04 |
| 2023-06-05 | 557.31 |
| 2023-06-02 | 557.31 |
| 2023-06-01 | 543.27 |
| 2023-05-31 | 538.19 |
| 2023-05-30 | 555.12 |
| 2023-05-29 | 568.66 |
| 2023-05-25 | 560.20 |
| 2023-05-24 | 570.36 |
| 2023-05-23 | 583.90 |
| 2023-05-22 | 585.59 |
| 2023-05-19 | 573.74 |
| 2023-05-18 | 570.36 |
| 2023-05-17 | 582.21 |
| 2023-05-16 | 602.52 |
| 2023-05-15 | 597.44 |
| 2023-05-12 | 597.44 |
| 2023-05-11 | 612.68 |
| 2023-05-10 | 629.61 |
| 2023-05-09 | 629.61 |
| 2023-05-08 | 663.46 |
| 2023-05-05 | 670.23 |
| 2023-05-04 | 641.46 |
| 2023-05-03 | 617.76 |
| 2023-05-02 | 629.61 |
| 2023-04-28 | 624.53 |
| 2023-04-27 | 626.22 |
| 2023-04-26 | 605.91 |
| 2023-04-25 | 604.21 |
| 2023-04-24 | 622.83 |
| 2023-04-21 | 595.75 |
| 2023-04-20 | 600.83 |
| 2023-04-19 | 610.98 |
| 2023-04-18 | 617.76 |
| 2023-04-17 | 631.30 |
| 2023-04-14 | 634.68 |
| 2023-04-13 | 641.46 |
| 2023-04-12 | 624.53 |
| 2023-04-11 | 624.53 |
| 2023-04-06 | 610.98 |
| 2023-04-04 | 607.60 |
| 2023-04-03 | 595.75 |
| 2023-03-31 | 595.75 |
| 2023-03-30 | 594.06 |
| 2023-03-29 | 604.21 |
| 2023-03-28 | 597.44 |
| 2023-03-27 | 595.75 |
| 2023-03-24 | 588.98 |
| 2023-03-23 | 610.98 |
| 2023-03-22 | 610.98 |
| 2023-03-21 | 617.76 |
| 2023-03-20 | 616.06 |
| 2023-03-17 | 653.31 |
| 2023-03-16 | 614.37 |
| 2023-03-15 | 583.90 |
| 2023-03-14 | 558.51 |
| 2023-03-13 | 563.59 |
| 2023-03-10 | 568.66 |
| 2023-03-09 | 573.74 |
| 2023-03-08 | 577.13 |
| 2023-03-07 | 597.44 |
| 2023-03-06 | 597.44 |
| 2023-03-03 | 595.75 |
| 2023-03-02 | 597.44 |
| 2023-03-01 | 605.91 |
| 2023-02-28 | 588.98 |
| 2023-02-27 | 582.21 |
| 2023-02-24 | 602.52 |
| 2023-02-23 | 619.45 |
| 2023-02-22 | 619.45 |
| 2023-02-21 | 621.14 |
| 2023-02-20 | 626.22 |
| 2023-02-17 | 627.91 |
| 2023-02-16 | 627.91 |
| 2023-02-15 | 622.83 |
| 2023-02-14 | 604.21 |
| 2023-02-13 | 594.06 |
| 2023-02-10 | 572.05 |
| 2023-02-09 | 568.66 |
| 2023-02-08 | 555.12 |
| 2023-02-07 | 563.59 |
| 2023-02-06 | 582.21 |
| 2023-02-03 | 602.52 |
| 2023-02-02 | 573.74 |
| 2023-02-01 | 560.20 |
| 2023-01-31 | 534.81 |
| 2023-01-30 | 544.96 |
| 2023-01-27 | 556.81 |
| 2023-01-26 | 556.81 |
| 2023-01-20 | 558.51 |
| 2023-01-19 | 546.66 |
| 2023-01-18 | 553.43 |
| 2023-01-17 | 560.20 |
| 2023-01-16 | 546.66 |
| 2023-01-13 | 560.20 |
| 2023-01-12 | 566.97 |
| 2023-01-11 | 570.36 |
| 2023-01-10 | 565.28 |
| 2023-01-09 | 561.89 |
| 2023-01-06 | 534.81 |
| 2023-01-05 | 544.96 |
| 2023-01-04 | 531.42 |
| 2023-01-03 | 522.96 |
| 2022-12-30 | 500.95 |
| 2022-12-29 | 485.72 |
| 2022-12-28 | 477.25 |
| 2022-12-23 | 485.72 |
| 2022-12-22 | 495.87 |
| 2022-12-21 | 497.57 |
| 2022-12-20 | 497.57 |
| 2022-12-19 | 541.58 |
| 2022-12-16 | 539.89 |
| 2022-12-15 | 529.73 |
| 2022-12-14 | 531.42 |
| 2022-12-13 | 553.43 |
| 2022-12-12 | 560.20 |
| 2022-12-09 | 561.89 |
| 2022-12-08 | 641.46 |
| 2022-12-07 | 538.19 |
| 2022-12-06 | 561.89 |
| 2022-12-05 | 573.74 |
| 2022-12-02 | 536.50 |
| 2022-12-01 | 539.89 |
| 2022-11-30 | 558.51 |
| 2022-11-29 | 534.81 |
| 2022-11-28 | 517.88 |
| 2022-11-25 | 514.49 |
| 2022-11-24 | 538.19 |
| 2022-11-23 | 524.65 |
| 2022-11-22 | 546.66 |
| 2022-11-21 | 572.05 |
| 2022-11-18 | 572.05 |
| 2022-11-17 | 588.98 |
| 2022-11-16 | 590.67 |
| 2022-11-15 | 607.60 |
| 2022-11-14 | 604.21 |
| 2022-11-11 | 538.19 |
| 2022-11-10 | 539.89 |
| 2022-11-09 | 553.43 |
| 2022-11-08 | 546.66 |
| 2022-11-07 | 533.12 |
| 2022-11-04 | 531.42 |
| 2022-11-03 | 531.42 |
| 2022-11-02 | 534.81 |
| 2022-11-01 | 516.19 |
| 2022-10-31 | 473.87 |
| 2022-10-28 | 495.87 |
| 2022-10-27 | 502.64 |
| 2022-10-26 | 460.32 |
| 2022-10-25 | 419.70 |
| 2022-10-24 | 441.70 |
| 2022-10-21 | 450.17 |
| 2022-10-20 | 443.40 |
| 2022-10-19 | 450.17 |
| 2022-10-18 | 458.63 |
| 2022-10-17 | 407.85 |
| 2022-10-14 | 411.23 |
| 2022-10-13 | 402.77 |
| 2022-10-12 | 387.53 |
| 2022-10-11 | 387.53 |
| 2022-10-10 | 387.53 |
| 2022-10-07 | 358.75 |
| 2022-10-06 | 372.30 |
| 2022-10-05 | 377.38 |
| 2022-10-03 | 362.14 |
| 2022-09-30 | 363.83 |
| 2022-09-29 | 353.68 |
| 2022-09-28 | 375.68 |
| 2022-09-27 | 396.00 |
| 2022-09-26 | 370.60 |
| 2022-09-23 | 380.76 |
| 2022-09-22 | 390.92 |
| 2022-09-21 | 390.92 |
| 2022-09-20 | 402.77 |
| 2022-09-19 | 404.46 |
| 2022-09-16 | 418.00 |
| 2022-09-15 | 434.93 |
| 2022-09-14 | 441.70 |
| 2022-09-13 | 455.25 |
| 2022-09-09 | 451.86 |
| 2022-09-08 | 443.40 |
| 2022-09-07 | 458.63 |
| 2022-09-06 | 462.02 |
| 2022-09-05 | 462.02 |
| 2022-09-02 | 473.87 |
| 2022-09-01 | 482.33 |
| 2022-08-31 | 475.56 |
| 2022-08-30 | 468.79 |
| 2022-08-29 | 478.94 |
| 2022-08-26 | 450.17 |
| 2022-08-25 | 450.17 |
| 2022-08-24 | 440.01 |
| 2022-08-23 | 446.78 |
| 2022-08-22 | 472.17 |
| 2022-08-19 | 460.32 |
| 2022-08-18 | 456.94 |
| 2022-08-17 | 451.86 |
| 2022-08-16 | 443.40 |
| 2022-08-15 | 440.01 |
| 2022-08-12 | 441.70 |
| 2022-08-11 | 441.70 |
| 2022-08-10 | 424.77 |
| 2022-08-09 | 438.32 |
| 2022-08-08 | 451.86 |
| 2022-08-05 | 451.86 |
| 2022-08-04 | 450.17 |
| 2022-08-03 | 436.62 |
| 2022-08-02 | 453.55 |
| 2022-08-01 | 455.25 |
| 2022-07-29 | 463.71 |
| 2022-07-28 | 482.33 |
| 2022-07-27 | 477.25 |
| 2022-07-26 | 489.10 |
| 2022-07-25 | 494.18 |
| 2022-07-22 | 490.79 |
| 2022-07-21 | 497.57 |
| 2022-07-20 | 502.64 |
| 2022-07-19 | 506.03 |
| 2022-07-18 | 522.96 |
| 2022-07-15 | 506.03 |
| 2022-07-14 | 548.35 |
| 2022-07-13 | 556.81 |
| 2022-07-12 | 690.55 |
| 2022-07-11 | 710.86 |
| 2022-07-08 | 714.25 |
| 2022-07-07 | 710.86 |
| 2022-07-06 | 729.48 |
| 2022-07-05 | 746.41 |
| 2022-07-04 | 732.87 |
| 2022-06-30 | 721.02 |
| 2022-06-29 | 685.47 |
| 2022-06-28 | 700.09 |
| 2022-06-27 | 676.76 |
| 2022-06-24 | 666.76 |
| 2022-06-23 | 628.42 |
| 2022-06-22 | 615.08 |
| 2022-06-21 | 590.08 |
| 2022-06-20 | 568.41 |
| 2022-06-17 | 566.75 |
| 2022-06-16 | 561.75 |
| 2022-06-15 | 556.74 |
| 2022-06-14 | 566.75 |
| 2022-06-13 | 563.41 |
| 2022-06-10 | 566.75 |
| 2022-06-09 | 573.41 |
| 2022-06-08 | 588.42 |
| 2022-06-07 | 578.41 |
| 2022-06-06 | 571.75 |
| 2022-06-02 | 570.08 |
| 2022-06-01 | 583.41 |
| 2022-05-31 | 590.08 |
| 2022-05-30 | 568.41 |
| 2022-05-27 | 550.08 |
| 2022-05-26 | 551.74 |
| 2022-05-25 | 546.74 |
| 2022-05-24 | 546.74 |
| 2022-05-23 | 555.08 |
| 2022-05-20 | 553.41 |
| 2022-05-19 | 540.08 |
| 2022-05-18 | 545.08 |
| 2022-05-17 | 538.41 |
| 2022-05-16 | 541.74 |
| 2022-05-13 | 543.41 |
| 2022-05-12 | 533.41 |
| 2022-05-11 | 541.74 |
| 2022-05-10 | 541.74 |
| 2022-05-06 | 523.41 |
| 2022-05-05 | 536.74 |
| 2022-05-04 | 550.08 |
| 2022-05-03 | 535.08 |
| 2022-04-29 | 541.74 |
| 2022-04-28 | 536.74 |
| 2022-04-27 | 513.41 |
| 2022-04-26 | 516.74 |
| 2022-04-25 | 525.07 |
| 2022-04-22 | 530.07 |
| 2022-04-21 | 518.41 |
| 2022-04-20 | 540.08 |
| 2022-04-19 | 540.08 |
| 2022-04-14 | 561.75 |
| 2022-04-13 | 548.41 |
| 2022-04-12 | 571.75 |
| 2022-04-11 | 595.08 |
| 2022-04-08 | 618.42 |
| 2022-04-07 | 645.09 |
| 2022-04-06 | 645.09 |
| 2022-04-04 | 626.75 |
| 2022-04-01 | 605.08 |
| 2022-03-31 | 583.41 |
| 2022-03-30 | 593.42 |
| 2022-03-29 | 606.75 |
| 2022-03-28 | 565.08 |
| 2022-03-25 | 560.08 |
| 2022-03-24 | 585.08 |
| 2022-03-23 | 563.41 |
| 2022-03-22 | 551.74 |
| 2022-03-21 | 551.74 |
| 2022-03-18 | 553.41 |
| 2022-03-17 | 551.74 |
| 2022-03-16 | 508.41 |
| 2022-03-15 | 460.07 |
| 2022-03-14 | 508.41 |
| 2022-03-11 | 545.08 |
| 2022-03-10 | 566.75 |
| 2022-03-09 | 550.08 |
| 2022-03-08 | 561.75 |
| 2022-03-07 | 586.75 |
| 2022-03-04 | 608.42 |
| 2022-03-03 | 626.75 |
| 2022-03-02 | 620.09 |
| 2022-03-01 | 631.75 |
| 2022-02-28 | 641.75 |
| 2022-02-25 | 650.09 |
| 2022-02-24 | 643.42 |
| 2022-02-23 | 648.42 |
| 2022-02-22 | 626.75 |
| 2022-02-21 | 653.42 |
| 2022-02-18 | 650.09 |
| 2022-02-17 | 653.42 |
| 2022-02-16 | 650.09 |
| 2022-02-15 | 631.75 |
| 2022-02-14 | 625.09 |
| 2022-02-11 | 635.09 |
| 2022-02-10 | 673.43 |
| 2022-02-09 | 666.76 |
| 2022-02-08 | 635.09 |
| 2022-02-07 | 640.09 |
| 2022-02-04 | 653.42 |
| 2022-01-31 | 655.09 |
| 2022-01-28 | 630.09 |
| 2022-01-27 | 641.75 |
| 2022-01-26 | 673.43 |
| 2022-01-25 | 710.10 |
| 2022-01-24 | 748.43 |
| 2022-01-21 | 766.77 |
| 2022-01-20 | 815.11 |
| 2022-01-19 | 818.44 |
| 2022-01-18 | 853.45 |
| 2022-01-17 | 830.11 |
| 2022-01-14 | 820.11 |
| 2022-01-13 | 806.77 |
| 2022-01-12 | 840.11 |
| 2022-01-11 | 815.11 |
| 2022-01-10 | 840.11 |
| 2022-01-07 | 796.77 |
| 2022-01-06 | 913.45 |
| 2022-01-05 | 841.78 |
| 2022-01-04 | 890.12 |
| 2022-01-03 | 938.46 |
| 2021-12-31 | 761.77 |
| 2021-12-30 | 666.76 |
| 2021-12-29 | 668.42 |
| 2021-12-28 | 691.76 |
| 2021-12-24 | 583.41 |
| 2021-12-23 | 548.41 |
| 2021-12-22 | 545.08 |
| 2021-12-21 | 543.41 |
| 2021-12-20 | 543.41 |
| 2021-12-17 | 540.08 |
| 2021-12-16 | 541.74 |
| 2021-12-15 | 541.74 |
| 2021-12-14 | 523.41 |
| 2021-12-13 | 516.74 |
| 2021-12-10 | 515.07 |
| 2021-12-09 | 525.07 |
| 2021-12-08 | 520.07 |
| 2021-12-07 | 510.07 |
| 2021-12-06 | 503.40 |
| 2021-12-03 | 520.07 |
| 2021-12-02 | 516.74 |
| 2021-12-01 | 516.74 |
| 2021-11-30 | 526.74 |
| 2021-11-29 | 533.41 |
| 2021-11-26 | 538.41 |
| 2021-11-25 | 541.74 |
| 2021-11-24 | 533.41 |
| 2021-11-23 | 516.74 |
| 2021-11-22 | 520.07 |
| 2021-11-19 | 525.07 |
| 2021-11-18 | 496.74 |
| 2021-11-17 | 503.40 |
| 2021-11-16 | 483.40 |
| 2021-11-15 | 480.07 |
| 2021-11-12 | 490.07 |
| 2021-11-11 | 490.07 |
| 2021-11-10 | 490.07 |
| 2021-11-09 | 488.40 |
| 2021-11-08 | 476.74 |
| 2021-11-05 | 486.74 |
| 2021-11-04 | 488.40 |
| 2021-11-03 | 493.40 |
| 2021-11-02 | 488.40 |
| 2021-11-01 | 508.41 |
| 2021-10-29 | 516.74 |
| 2021-10-28 | 526.74 |
| 2021-10-27 | 513.41 |
| 2021-10-26 | 528.41 |
| 2021-10-25 | 531.74 |
| 2021-10-22 | 536.74 |
| 2021-10-21 | 530.07 |
| 2021-10-20 | 531.74 |
| 2021-10-19 | 543.41 |
| 2021-10-18 | 531.74 |
| 2021-10-15 | 518.41 |
| 2021-10-12 | 525.07 |
| 2021-10-11 | 520.07 |
| 2021-10-08 | 520.07 |
| 2021-10-07 | 536.74 |
| 2021-10-06 | 506.74 |
| 2021-10-05 | 511.74 |
| 2021-10-04 | 506.74 |
| 2021-09-30 | 558.41 |
| 2021-09-29 | 508.41 |
| 2021-09-28 | 466.73 |
| 2021-09-27 | 470.07 |
| 2021-09-24 | 476.74 |
| 2021-09-23 | 481.74 |
| 2021-09-21 | 485.07 |
| 2021-09-20 | 486.74 |
| 2021-09-17 | 500.07 |
| 2021-09-16 | 500.07 |
| 2021-09-15 | 515.07 |
| 2021-09-14 | 526.74 |
| 2021-09-13 | 530.07 |
| 2021-09-10 | 530.07 |
| 2021-09-09 | 526.74 |
| 2021-09-08 | 526.74 |
| 2021-09-07 | 530.07 |
| 2021-09-06 | 530.07 |
| 2021-09-03 | 523.41 |
| 2021-09-02 | 501.74 |
| 2021-09-01 | 505.64 |
| 2021-08-31 | 505.64 |
| 2021-08-30 | 504.00 |
| 2021-08-27 | 489.27 |
| 2021-08-26 | 487.63 |
| 2021-08-25 | 507.28 |
| 2021-08-24 | 525.28 |
| 2021-08-23 | 525.28 |
| 2021-08-20 | 515.46 |
| 2021-08-19 | 531.83 |
| 2021-08-18 | 548.20 |
| 2021-08-17 | 549.83 |
| 2021-08-16 | 579.30 |
| 2021-08-13 | 590.76 |
| 2021-08-12 | 582.57 |
| 2021-08-11 | 592.39 |
| 2021-08-10 | 659.50 |
| 2021-08-09 | 664.41 |
| 2021-08-06 | 670.96 |
| 2021-08-05 | 667.69 |
| 2021-08-04 | 675.87 |
| 2021-08-03 | 684.06 |
| 2021-08-02 | 693.88 |
| 2021-07-30 | 693.88 |
| 2021-07-29 | 687.33 |
| 2021-07-28 | 657.87 |
| 2021-07-27 | 634.95 |
| 2021-07-26 | 669.32 |
| 2021-07-23 | 685.69 |
| 2021-07-22 | 706.97 |
| 2021-07-21 | 702.06 |
| 2021-07-20 | 708.61 |
| 2021-07-19 | 728.25 |
| 2021-07-16 | 741.35 |
| 2021-07-15 | 749.53 |
| 2021-07-14 | 751.17 |
| 2021-07-13 | 726.61 |
| 2021-07-12 | 724.98 |
| 2021-07-09 | 705.34 |
| 2021-07-08 | 710.25 |
| 2021-07-07 | 739.71 |
| 2021-07-06 | 716.79 |
| 2021-07-05 | 747.89 |
| 2021-07-02 | 742.98 |
| 2021-06-30 | 770.81 |
| 2021-06-29 | 749.53 |
| 2021-06-28 | 749.53 |
| 2021-06-25 | 754.44 |
| 2021-06-24 | 718.43 |
| 2021-06-23 | 716.79 |
| 2021-06-22 | 716.79 |
| 2021-06-21 | 706.97 |
| 2021-06-18 | 708.61 |
| 2021-06-17 | 656.23 |
| 2021-06-16 | 679.15 |
| 2021-06-15 | 724.98 |
| 2021-06-11 | 752.80 |
| 2021-06-10 | 724.98 |
| 2021-06-09 | 721.70 |
| 2021-06-08 | 721.70 |
| 2021-06-07 | 724.98 |
| 2021-06-04 | 702.06 |
| 2021-06-03 | 703.70 |
| 2021-06-02 | 716.79 |
| 2021-06-01 | 718.43 |
| 2021-05-31 | 720.07 |
| 2021-05-28 | 716.79 |
| 2021-05-27 | 731.53 |
| 2021-05-26 | 716.79 |
| 2021-05-25 | 682.42 |
| 2021-05-24 | 693.88 |
| 2021-05-21 | 672.60 |
| 2021-05-20 | 662.78 |
| 2021-05-18 | 654.59 |
| 2021-05-17 | 639.86 |
| 2021-05-14 | 636.59 |
| 2021-05-13 | 625.13 |
| 2021-05-12 | 621.86 |
| 2021-05-11 | 620.22 |
| 2021-05-10 | 625.13 |
| 2021-05-07 | 636.59 |
| 2021-05-06 | 634.95 |
| 2021-05-05 | 621.86 |
| 2021-05-04 | 634.95 |
| 2021-05-03 | 620.22 |
| 2021-04-30 | 626.77 |
| 2021-04-29 | 641.50 |
| 2021-04-28 | 649.68 |
| 2021-04-27 | 646.41 |
| 2021-04-26 | 651.32 |
| 2021-04-23 | 669.32 |
| 2021-04-22 | 661.14 |
| 2021-04-21 | 662.78 |
| 2021-04-20 | 652.96 |
| 2021-04-19 | 652.96 |
| 2021-04-16 | 649.68 |
| 2021-04-15 | 659.50 |
| 2021-04-14 | 651.32 |
| 2021-04-13 | 646.41 |
| 2021-04-12 | 643.13 |
| 2021-04-09 | 648.05 |
| 2021-04-08 | 661.14 |
| 2021-04-07 | 656.23 |
| 2021-04-01 | 684.06 |
| 2021-03-31 | 693.88 |
| 2021-03-30 | 702.06 |
| 2021-03-29 | 680.78 |
| 2021-03-26 | 670.96 |
| 2021-03-25 | 649.68 |
| 2021-03-24 | 648.05 |
| 2021-03-23 | 661.14 |
| 2021-03-22 | 654.59 |
| 2021-03-19 | 652.96 |
| 2021-03-18 | 657.87 |
| 2021-03-17 | 646.41 |
| 2021-03-16 | 659.50 |
| 2021-03-15 | 651.32 |
| 2021-03-12 | 649.68 |
| 2021-03-11 | 654.59 |
| 2021-03-10 | 643.13 |
| 2021-03-09 | 636.59 |
| 2021-03-08 | 631.68 |
| 2021-03-05 | 666.05 |
| 2021-03-04 | 677.51 |
| 2021-03-03 | 684.06 |
| 2021-03-02 | 669.32 |
| 2021-03-01 | 679.15 |
| 2021-02-26 | 661.14 |
| 2021-02-25 | 661.14 |
| 2021-02-24 | 654.59 |
| 2021-02-23 | 674.24 |
| 2021-02-22 | 670.96 |
| 2021-02-19 | 680.78 |
| 2021-02-18 | 643.13 |
| 2021-02-17 | 634.95 |
| 2021-02-16 | 636.59 |
| 2021-02-11 | 639.86 |
| 2021-02-10 | 638.22 |
| 2021-02-09 | 639.86 |
| 2021-02-08 | 636.59 |
| 2021-02-05 | 646.41 |
| 2021-02-04 | 654.59 |
| 2021-02-03 | 669.32 |
| 2021-02-02 | 646.41 |
| 2021-02-01 | 620.22 |
| 2021-01-29 | 603.85 |
| 2021-01-28 | 603.85 |
| 2021-01-27 | 603.85 |
| 2021-01-26 | 559.65 |
| 2021-01-25 | 562.93 |
| 2021-01-22 | 551.47 |
| 2021-01-21 | 561.29 |
| 2021-01-20 | 562.93 |
| 2021-01-19 | 548.20 |
| 2021-01-18 | 562.93 |
| 2021-01-15 | 530.19 |
| 2021-01-14 | 520.37 |
| 2021-01-13 | 510.55 |
| 2021-01-12 | 522.01 |
| 2021-01-11 | 504.00 |
| 2021-01-08 | 510.55 |
| 2021-01-07 | 515.46 |
| 2021-01-06 | 535.10 |
| 2021-01-05 | 525.28 |
| 2021-01-04 | 518.73 |
| 2020-12-31 | 528.55 |
| 2020-12-30 | 502.36 |
| 2020-12-29 | 487.63 |
| 2020-12-28 | 458.17 |
| 2020-12-24 | 454.90 |
| 2020-12-23 | 464.72 |
| 2020-12-22 | 472.90 |
| 2020-12-21 | 495.82 |
| 2020-12-18 | 476.18 |
| 2020-12-17 | 477.81 |
| 2020-12-16 | 481.09 |
| 2020-12-15 | 469.63 |
| 2020-12-14 | 469.63 |
| 2020-12-11 | 484.36 |
| 2020-12-10 | 492.54 |
| 2020-12-09 | 517.10 |
| 2020-12-08 | 489.27 |
| 2020-12-07 | 497.45 |
| 2020-12-04 | 489.27 |
| 2020-12-03 | 497.45 |
| 2020-12-02 | 504.00 |
| 2020-12-01 | 504.00 |
| 2020-11-30 | 497.45 |
| 2020-11-27 | 456.53 |
| 2020-11-26 | 440.16 |
| 2020-11-25 | 440.16 |
| 2020-11-24 | 453.26 |
| 2020-11-23 | 466.35 |
| 2020-11-20 | 467.99 |
| 2020-11-19 | 463.08 |
| 2020-11-18 | 464.72 |
| 2020-11-17 | 454.90 |
| 2020-11-16 | 448.35 |
| 2020-11-13 | 436.89 |
| 2020-11-12 | 441.80 |
| 2020-11-11 | 438.53 |
| 2020-11-10 | 435.25 |
| 2020-11-09 | 430.34 |
| 2020-11-06 | 430.34 |
| 2020-11-05 | 425.43 |
| 2020-11-04 | 412.34 |
| 2020-11-03 | 409.06 |
| 2020-11-02 | 407.43 |
| 2020-10-30 | 405.79 |
| 2020-10-29 | 413.97 |
| 2020-10-28 | 422.16 |
| 2020-10-27 | 441.80 |
| 2020-10-23 | 454.90 |
| 2020-10-22 | 446.71 |
| 2020-10-21 | 451.62 |
| 2020-10-20 | 448.35 |
| 2020-10-19 | 448.35 |
| 2020-10-16 | 449.99 |
| 2020-10-15 | 440.16 |
| 2020-10-14 | 436.89 |
| 2020-10-12 | 448.35 |
| 2020-10-09 | 440.16 |
| 2020-10-08 | 436.89 |
| 2020-10-07 | 417.25 |
| 2020-10-06 | 425.43 |
| 2020-10-05 | 415.61 |
| 2020-09-30 | 430.34 |
| 2020-09-29 | 431.98 |
| 2020-09-28 | 441.80 |
| 2020-09-25 | 436.89 |
| 2020-09-24 | 445.07 |
| 2020-09-23 | 453.26 |
| 2020-09-22 | 449.99 |
| 2020-09-21 | 458.17 |
| 2020-09-18 | 476.18 |
| 2020-09-17 | 453.26 |
| 2020-09-16 | 453.26 |
| 2020-09-15 | 451.62 |
| 2020-09-14 | 451.62 |
| 2020-09-11 | 445.07 |
| 2020-09-10 | 438.53 |
| 2020-09-09 | 425.43 |
| 2020-09-08 | 443.44 |
| 2020-09-07 | 440.16 |
| 2020-09-04 | 449.99 |
| 2020-09-03 | 440.16 |
| 2020-09-02 | 440.16 |
| 2020-09-01 | 446.71 |
| 2020-08-31 | 441.80 |
| 2020-08-28 | 448.35 |
| 2020-08-27 | 449.99 |
| 2020-08-26 | 459.81 |
| 2020-08-25 | 476.18 |
| 2020-08-24 | 489.27 |
| 2020-08-21 | 500.73 |
| 2020-08-20 | 499.09 |
| 2020-08-19 | 505.64 |
| 2020-08-18 | 510.55 |
| 2020-08-17 | 510.55 |
| 2020-08-14 | 512.19 |
| 2020-08-13 | 505.64 |
| 2020-08-12 | 505.64 |
| 2020-08-11 | 520.37 |
| 2020-08-10 | 526.92 |
| 2020-08-07 | 544.92 |
| 2020-08-06 | 553.11 |
| 2020-08-05 | 546.56 |
| 2020-08-04 | 541.65 |
| 2020-08-03 | 535.10 |
| 2020-07-31 | 548.20 |
| 2020-07-30 | 543.29 |
| 2020-07-29 | 531.83 |
| 2020-07-28 | 546.56 |
| 2020-07-27 | 543.29 |
| 2020-07-24 | 543.29 |
| 2020-07-23 | 582.57 |
| 2020-07-22 | 562.93 |
| 2020-07-21 | 558.02 |
| 2020-07-20 | 559.65 |
| 2020-07-17 | 543.29 |
| 2020-07-16 | 548.20 |
| 2020-07-15 | 579.30 |
| 2020-07-14 | 589.12 |
| 2020-07-13 | 597.30 |
| 2020-07-10 | 603.85 |
| 2020-07-09 | 607.12 |
| 2020-07-08 | 546.56 |
| 2020-07-07 | 566.20 |
| 2020-07-06 | 582.57 |
| 2020-07-03 | 530.19 |
| 2020-07-02 | 508.91 |
| 2020-06-30 | 512.19 |
| 2020-06-29 | 472.90 |
| 2020-06-26 | 479.45 |
| 2020-06-24 | 507.28 |
| 2020-06-23 | 494.57 |
| 2020-06-22 | 486.49 |
| 2020-06-19 | 484.88 |
| 2020-06-18 | 489.73 |
| 2020-06-17 | 488.11 |
| 2020-06-16 | 471.95 |
| 2020-06-15 | 460.64 |
| 2020-06-12 | 462.26 |
| 2020-06-11 | 455.80 |
| 2020-06-10 | 470.34 |
| 2020-06-09 | 481.65 |
| 2020-06-08 | 457.41 |
| 2020-06-05 | 457.41 |
| 2020-06-04 | 450.95 |
| 2020-06-03 | 442.87 |
| 2020-06-02 | 442.87 |
| 2020-06-01 | 429.95 |
| 2020-05-29 | 429.95 |
| 2020-05-28 | 412.17 |
| 2020-05-27 | 412.17 |
| 2020-05-26 | 420.25 |
| 2020-05-25 | 408.94 |
| 2020-05-22 | 408.94 |
| 2020-05-21 | 436.41 |
| 2020-05-20 | 434.79 |
| 2020-05-19 | 436.41 |
| 2020-05-18 | 426.71 |
| 2020-05-15 | 417.02 |
| 2020-05-14 | 434.79 |
| 2020-05-13 | 450.95 |
| 2020-05-12 | 447.72 |
| 2020-05-11 | 454.18 |
| 2020-05-08 | 449.33 |
| 2020-05-07 | 444.49 |
| 2020-05-06 | 442.87 |
| 2020-05-05 | 433.18 |
| 2020-05-04 | 434.79 |
| 2020-04-29 | 455.80 |
| 2020-04-28 | 455.80 |
| 2020-04-27 | 447.72 |
| 2020-04-24 | 444.49 |
| 2020-04-23 | 454.18 |
| 2020-04-22 | 459.03 |
| 2020-04-21 | 447.72 |
| 2020-04-20 | 465.49 |
| 2020-04-17 | 450.95 |
| 2020-04-16 | 449.33 |
| 2020-04-15 | 442.87 |
| 2020-04-14 | 449.33 |
| 2020-04-09 | 457.41 |
| 2020-04-08 | 446.10 |
| 2020-04-07 | 442.87 |
| 2020-04-06 | 428.33 |
| 2020-04-03 | 438.02 |
| 2020-04-02 | 442.87 |
| 2020-04-01 | 442.87 |
| 2020-03-31 | 470.34 |
| 2020-03-30 | 497.80 |
| 2020-03-27 | 488.11 |
| 2020-03-26 | 499.42 |
| 2020-03-25 | 459.03 |
| 2020-03-24 | 439.64 |
| 2020-03-23 | 429.95 |
| 2020-03-20 | 438.02 |
| 2020-03-19 | 423.48 |
| 2020-03-18 | 417.02 |
| 2020-03-17 | 434.79 |
| 2020-03-16 | 446.10 |
| 2020-03-13 | 467.11 |
| 2020-03-12 | 492.96 |
| 2020-03-11 | 526.89 |
| 2020-03-10 | 526.89 |
| 2020-03-09 | 539.81 |
| 2020-03-06 | 576.97 |
| 2020-03-05 | 585.05 |
| 2020-03-04 | 567.28 |
| 2020-03-03 | 568.90 |
| 2020-03-02 | 576.97 |
| 2020-02-28 | 562.43 |
| 2020-02-27 | 586.67 |
| 2020-02-26 | 581.82 |
| 2020-02-25 | 596.36 |
| 2020-02-24 | 599.59 |
| 2020-02-21 | 614.13 |
| 2020-02-20 | 612.52 |
| 2020-02-19 | 635.14 |
| 2020-02-18 | 641.60 |
| 2020-02-17 | 610.90 |
| 2020-02-14 | 575.36 |
| 2020-02-13 | 583.44 |
| 2020-02-12 | 594.75 |
| 2020-02-11 | 601.21 |
| 2020-02-10 | 627.06 |
| 2020-02-07 | 585.05 |
| 2020-02-06 | 576.97 |
| 2020-02-05 | 528.50 |
| 2020-02-04 | 515.58 |
| 2020-02-03 | 492.96 |
| 2020-01-31 | 484.88 |
| 2020-01-30 | 496.19 |
| 2020-01-29 | 528.50 |
| 2020-01-24 | 533.35 |
| 2020-01-23 | 534.97 |
| 2020-01-22 | 560.82 |
| 2020-01-21 | 581.82 |
| 2020-01-20 | 585.05 |
| 2020-01-17 | 533.35 |
| 2020-01-16 | 534.97 |
| 2020-01-15 | 544.66 |
| 2020-01-14 | 543.04 |
| 2020-01-13 | 525.27 |
| 2020-01-10 | 512.35 |
| 2020-01-09 | 515.58 |
| 2020-01-08 | 494.57 |
| 2020-01-07 | 494.57 |
| 2020-01-06 | 494.57 |
| 2020-01-03 | 504.27 |
| 2020-01-02 | 505.88 |
| 2019-12-31 | 507.50 |
| 2019-12-30 | 499.42 |
| 2019-12-27 | 496.19 |
| 2019-12-24 | 492.96 |
| 2019-12-23 | 499.42 |
| 2019-12-20 | 501.04 |
| 2019-12-19 | 492.96 |
| 2019-12-18 | 484.88 |
| 2019-12-17 | 488.11 |
| 2019-12-16 | 475.19 |
| 2019-12-13 | 462.26 |
| 2019-12-12 | 467.11 |
| 2019-12-11 | 459.03 |
| 2019-12-10 | 459.03 |
| 2019-12-09 | 447.72 |
| 2019-12-06 | 441.26 |
| 2019-12-05 | 441.26 |
| 2019-12-04 | 438.02 |
| 2019-12-03 | 449.33 |
| 2019-12-02 | 455.80 |
| 2019-11-29 | 463.88 |
| 2019-11-28 | 480.03 |
| 2019-11-27 | 484.88 |
| 2019-11-26 | 489.73 |
| 2019-11-25 | 486.49 |
| 2019-11-22 | 489.73 |
| 2019-11-21 | 488.11 |
| 2019-11-20 | 502.65 |
| 2019-11-19 | 507.50 |
| 2019-11-18 | 480.03 |
| 2019-11-15 | 481.65 |
| 2019-11-14 | 505.88 |
| 2019-11-13 | 517.19 |
| 2019-11-12 | 518.81 |
| 2019-11-11 | 531.73 |
| 2019-11-08 | 502.65 |
| 2019-11-07 | 488.11 |
| 2019-11-06 | 484.88 |
| 2019-11-05 | 478.42 |
| 2019-11-04 | 480.03 |
| 2019-11-01 | 465.49 |
| 2019-10-31 | 467.11 |
| 2019-10-30 | 480.03 |
| 2019-10-29 | 488.11 |
| 2019-10-28 | 486.49 |
| 2019-10-25 | 513.96 |
| 2019-10-24 | 489.73 |
| 2019-10-23 | 489.73 |
| 2019-10-22 | 502.65 |
| 2019-10-21 | 499.42 |
| 2019-10-18 | 483.26 |
| 2019-10-17 | 488.11 |
| 2019-10-16 | 489.73 |
| 2019-10-15 | 499.42 |
| 2019-10-14 | 510.73 |
| 2019-10-11 | 505.88 |
| 2019-10-10 | 497.80 |
| 2019-10-09 | 486.49 |
| 2019-10-08 | 494.57 |
| 2019-10-04 | 480.03 |
| 2019-10-03 | 476.80 |
| 2019-10-02 | 480.03 |
| 2019-09-30 | 481.65 |
| 2019-09-27 | 481.65 |
| 2019-09-26 | 484.88 |
| 2019-09-25 | 489.73 |
| 2019-09-24 | 512.35 |
| 2019-09-23 | 497.80 |
| 2019-09-20 | 530.12 |
| 2019-09-19 | 525.27 |
| 2019-09-18 | 528.50 |
| 2019-09-17 | 523.66 |
| 2019-09-16 | 533.35 |
| 2019-09-13 | 543.04 |
| 2019-09-12 | 538.20 |
| 2019-09-11 | 530.12 |
| 2019-09-10 | 536.58 |
| 2019-09-09 | 551.12 |
| 2019-09-06 | 531.73 |
| 2019-09-05 | 530.12 |
| 2019-09-04 | 523.66 |
| 2019-09-03 | 520.42 |
| 2019-09-02 | 523.66 |
| 2019-08-30 | 485.33 |
| 2019-08-29 | 490.10 |
| 2019-08-28 | 490.10 |
| 2019-08-27 | 504.42 |
| 2019-08-26 | 507.60 |
| 2019-08-23 | 509.19 |
| 2019-08-22 | 442.39 |
| 2019-08-21 | 431.25 |
| 2019-08-20 | 434.43 |
| 2019-08-19 | 429.66 |
| 2019-08-16 | 401.03 |
| 2019-08-15 | 386.72 |
| 2019-08-14 | 385.13 |
| 2019-08-13 | 385.13 |
| 2019-08-12 | 405.80 |
| 2019-08-09 | 397.85 |
| 2019-08-08 | 408.98 |
| 2019-08-07 | 412.17 |
| 2019-08-06 | 416.94 |
| 2019-08-05 | 424.89 |
| 2019-08-02 | 450.34 |
| 2019-08-01 | 472.61 |
| 2019-07-31 | 472.61 |
| 2019-07-30 | 483.74 |
| 2019-07-29 | 475.79 |
| 2019-07-26 | 471.02 |
| 2019-07-25 | 490.10 |
| 2019-07-24 | 471.02 |
| 2019-07-23 | 464.65 |
| 2019-07-22 | 459.88 |
| 2019-07-19 | 466.24 |
| 2019-07-18 | 467.84 |
| 2019-07-17 | 480.56 |
| 2019-07-16 | 474.20 |
| 2019-07-15 | 475.79 |
| 2019-07-12 | 478.97 |
| 2019-07-11 | 499.65 |
| 2019-07-10 | 491.69 |
| 2019-07-09 | 469.43 |
| 2019-07-08 | 471.02 |
| 2019-07-05 | 510.78 |
| 2019-07-04 | 512.37 |
| 2019-07-03 | 523.51 |
| 2019-07-02 | 528.28 |
| 2019-06-28 | 504.42 |
| 2019-06-27 | 517.14 |
| 2019-06-26 | 513.96 |
| 2019-06-25 | 509.19 |
| 2019-06-24 | 506.01 |
| 2019-06-21 | 521.91 |
| 2019-06-20 | 528.28 |
| 2019-06-19 | 520.32 |
| 2019-06-18 | 515.55 |
| 2019-06-17 | 506.01 |
| 2019-06-14 | 499.65 |
| 2019-06-13 | 513.96 |
| 2019-06-12 | 518.73 |
| 2019-06-11 | 531.46 |
| 2019-06-10 | 520.32 |
| 2019-06-06 | 518.73 |
| 2019-06-05 | 503.61 |
| 2019-06-04 | 516.15 |
| 2019-06-03 | 552.21 |
| 2019-05-31 | 549.07 |
| 2019-05-30 | 560.05 |
| 2019-05-29 | 566.32 |
| 2019-05-28 | 545.94 |
| 2019-05-27 | 525.56 |
| 2019-05-24 | 534.96 |
| 2019-05-23 | 544.37 |
| 2019-05-22 | 542.80 |
| 2019-05-21 | 538.10 |
| 2019-05-20 | 525.56 |
| 2019-05-17 | 541.23 |
| 2019-05-16 | 555.35 |
| 2019-05-15 | 556.91 |
| 2019-05-14 | 541.23 |
| 2019-05-10 | 566.32 |
| 2019-05-09 | 544.37 |
| 2019-05-08 | 560.05 |
| 2019-05-07 | 569.46 |
| 2019-05-06 | 566.32 |
| 2019-05-03 | 600.81 |
| 2019-05-02 | 589.84 |
| 2019-04-30 | 597.68 |
| 2019-04-29 | 600.81 |
| 2019-04-26 | 605.52 |
| 2019-04-25 | 618.06 |
| 2019-04-24 | 636.87 |
| 2019-04-23 | 632.17 |
| 2019-04-18 | 643.14 |
| 2019-04-17 | 652.55 |
| 2019-04-16 | 638.44 |
| 2019-04-15 | 635.30 |
| 2019-04-12 | 652.55 |
| 2019-04-11 | 671.36 |
| 2019-04-10 | 685.47 |
| 2019-04-09 | 676.07 |
| 2019-04-08 | 660.39 |
| 2019-04-04 | 655.69 |
| 2019-04-03 | 630.60 |
| 2019-04-02 | 618.06 |
| 2019-04-01 | 636.87 |
| 2019-03-29 | 632.17 |
| 2019-03-28 | 611.79 |
| 2019-03-27 | 613.35 |
| 2019-03-26 | 613.35 |
| 2019-03-25 | 641.57 |
| 2019-03-22 | 650.98 |
| 2019-03-21 | 660.39 |
| 2019-03-20 | 650.98 |
| 2019-03-19 | 672.93 |
| 2019-03-18 | 672.93 |
| 2019-03-15 | 674.50 |
| 2019-03-14 | 672.93 |
| 2019-03-13 | 699.58 |
| 2019-03-12 | 702.72 |
| 2019-03-11 | 694.88 |
| 2019-03-08 | 694.88 |
| 2019-03-07 | 716.83 |
| 2019-03-06 | 719.97 |
| 2019-03-05 | 715.26 |
| 2019-03-04 | 707.42 |
| 2019-03-01 | 716.83 |
| 2019-02-28 | 712.13 |
| 2019-02-27 | 718.40 |
| 2019-02-26 | 737.21 |
| 2019-02-25 | 713.69 |
| 2019-02-22 | 712.13 |
| 2019-02-21 | 727.80 |
| 2019-02-20 | 724.67 |
| 2019-02-19 | 732.51 |
| 2019-02-18 | 762.30 |
| 2019-02-15 | 749.75 |
| 2019-02-14 | 770.14 |
| 2019-02-13 | 749.75 |
| 2019-02-12 | 746.62 |
| 2019-02-11 | 724.67 |
| 2019-02-08 | 723.10 |
| 2019-02-04 | 740.35 |
| 2019-02-01 | 713.69 |
| 2019-01-31 | 699.58 |
| 2019-01-30 | 641.57 |
| 2019-01-29 | 652.55 |
| 2019-01-28 | 654.12 |
| 2019-01-25 | 701.15 |
| 2019-01-24 | 696.45 |
| 2019-01-23 | 674.50 |
| 2019-01-22 | 666.66 |
| 2019-01-21 | 674.50 |
| 2019-01-18 | 674.50 |
| 2019-01-17 | 644.71 |
| 2019-01-16 | 668.23 |
| 2019-01-15 | 644.71 |
| 2019-01-14 | 633.74 |
| 2019-01-11 | 649.41 |
| 2019-01-10 | 652.55 |
| 2019-01-09 | 622.76 |
| 2019-01-08 | 605.52 |
| 2019-01-07 | 619.63 |
| 2019-01-04 | 607.08 |
| 2019-01-03 | 580.43 |
| 2019-01-02 | 597.68 |
| 2018-12-31 | 614.92 |
| 2018-12-28 | 596.11 |
| 2018-12-27 | 572.59 |
| 2018-12-24 | 632.17 |
| 2018-12-21 | 641.57 |
| 2018-12-20 | 636.87 |
| 2018-12-19 | 646.28 |
| 2018-12-18 | 663.52 |
| 2018-12-17 | 663.52 |
| 2018-12-14 | 679.20 |
| 2018-12-13 | 710.56 |
| 2018-12-12 | 690.18 |
| 2018-12-11 | 699.58 |
| 2018-12-10 | 698.02 |
| 2018-12-07 | 707.42 |
| 2018-12-06 | 715.26 |
| 2018-12-05 | 768.57 |
| 2018-12-04 | 770.14 |
| 2018-12-03 | 754.46 |
| 2018-11-30 | 715.26 |
| 2018-11-29 | 748.19 |
| 2018-11-28 | 746.62 |
| 2018-11-27 | 730.94 |
| 2018-11-26 | 743.48 |
| 2018-11-23 | 738.78 |
| 2018-11-22 | 735.64 |
| 2018-11-21 | 732.51 |
| 2018-11-20 | 732.51 |
| 2018-11-19 | 745.05 |
| 2018-11-16 | 707.42 |
| 2018-11-15 | 707.42 |
| 2018-11-14 | 723.10 |
| 2018-11-13 | 732.51 |
| 2018-11-12 | 710.56 |
| 2018-11-09 | 699.58 |
| 2018-11-08 | 708.99 |
| 2018-11-07 | 727.80 |
| 2018-11-06 | 721.53 |
| 2018-11-05 | 716.83 |
| 2018-11-02 | 737.21 |
| 2018-11-01 | 677.63 |
| 2018-10-31 | 682.34 |
| 2018-10-30 | 660.39 |
| 2018-10-29 | 635.30 |
| 2018-10-26 | 647.85 |
| 2018-10-25 | 688.61 |
| 2018-10-24 | 679.20 |
| 2018-10-23 | 679.20 |
| 2018-10-22 | 721.53 |
| 2018-10-19 | 683.91 |
| 2018-10-18 | 654.12 |
| 2018-10-16 | 630.60 |
| 2018-10-15 | 640.01 |
| 2018-10-12 | 625.90 |
| 2018-10-11 | 602.38 |
| 2018-10-10 | 622.76 |
| 2018-10-09 | 649.41 |
| 2018-10-08 | 652.55 |
| 2018-10-05 | 677.63 |
| 2018-10-04 | 663.52 |
| 2018-10-03 | 683.91 |
| 2018-10-02 | 713.69 |
| 2018-09-28 | 734.08 |
| 2018-09-27 | 743.48 |
| 2018-09-26 | 748.19 |
| 2018-09-24 | 712.13 |
| 2018-09-21 | 756.02 |
| 2018-09-20 | 721.53 |
| 2018-09-19 | 724.67 |
| 2018-09-18 | 708.99 |
| 2018-09-17 | 693.31 |
| 2018-09-14 | 710.56 |
| 2018-09-13 | 701.15 |
| 2018-09-12 | 674.50 |
| 2018-09-11 | 693.31 |
| 2018-09-10 | 727.80 |
| 2018-09-07 | 738.78 |
| 2018-09-06 | 737.21 |
| 2018-09-05 | 756.02 |
| 2018-09-04 | 773.27 |
| 2018-09-03 | 784.25 |
| 2018-08-31 | 796.79 |
| 2018-08-30 | 825.01 |
| 2018-08-29 | 815.54 |
| 2018-08-28 | 837.26 |
| 2018-08-27 | 838.82 |
| 2018-08-24 | 835.71 |
| 2018-08-23 | 829.50 |
| 2018-08-22 | 817.09 |
| 2018-08-21 | 855.88 |
| 2018-08-20 | 781.40 |
| 2018-08-17 | 741.05 |
| 2018-08-16 | 773.64 |
| 2018-08-15 | 731.74 |
| 2018-08-14 | 798.47 |
| 2018-08-13 | 810.88 |
| 2018-08-10 | 827.95 |
| 2018-08-09 | 831.06 |
| 2018-08-08 | 800.02 |
| 2018-08-07 | 795.37 |
| 2018-08-06 | 739.50 |
| 2018-08-03 | 765.88 |
| 2018-08-02 | 758.12 |
| 2018-08-01 | 804.68 |
| 2018-07-31 | 796.92 |
| 2018-07-30 | 846.57 |
| 2018-07-27 | 866.75 |
| 2018-07-26 | 865.20 |
| 2018-07-25 | 876.06 |
| 2018-07-24 | 872.95 |
| 2018-07-23 | 843.47 |
| 2018-07-20 | 863.64 |
| 2018-07-19 | 880.71 |
| 2018-07-18 | 938.13 |
| 2018-07-17 | 941.23 |
| 2018-07-16 | 969.16 |
| 2018-07-13 | 984.68 |
| 2018-07-12 | 986.23 |
| 2018-07-11 | 947.44 |
| 2018-07-10 | 950.54 |
| 2018-07-09 | 955.20 |
| 2018-07-06 | 908.64 |
| 2018-07-05 | 877.61 |
| 2018-07-04 | 916.40 |
| 2018-07-03 | 958.30 |
| 2018-06-29 | 953.65 |
| 2018-06-28 | 874.51 |
| 2018-06-27 | 905.54 |
| 2018-06-26 | 947.44 |
| 2018-06-25 | 970.72 |
| 2018-06-22 | 986.23 |
| 2018-06-21 | 986.23 |
| 2018-06-20 | 1,001.75 |
| 2018-06-19 | 980.03 |
| 2018-06-15 | 1,025.03 |
| 2018-06-14 | 1,007.96 |
| 2018-06-13 | 1,020.37 |
| 2018-06-12 | 1,029.68 |
| 2018-06-11 | 1,023.47 |
| 2018-06-08 | 1,003.30 |
| 2018-06-07 | 1,006.41 |
| 2018-06-06 | 1,017.27 |
| 2018-06-05 | 1,026.58 |
| 2018-06-04 | 1,040.54 |
| 2018-06-01 | 987.85 |
| 2018-05-31 | 1,009.42 |
| 2018-05-30 | 994.01 |
| 2018-05-29 | 972.44 |
| 2018-05-28 | 1,037.15 |
| 2018-05-25 | 1,035.61 |
| 2018-05-24 | 1,021.75 |
| 2018-05-23 | 1,044.86 |
| 2018-05-21 | 1,037.15 |
| 2018-05-18 | 1,007.88 |
| 2018-05-17 | 1,006.34 |
| 2018-05-16 | 1,001.71 |
| 2018-05-15 | 990.93 |
| 2018-05-14 | 958.57 |
| 2018-05-11 | 941.62 |
| 2018-05-10 | 970.90 |
| 2018-05-09 | 946.24 |
| 2018-05-08 | 964.73 |
| 2018-05-07 | 987.85 |
| 2018-05-04 | 960.11 |
| 2018-05-03 | 944.70 |
| 2018-05-02 | 973.98 |
| 2018-04-30 | 946.24 |
| 2018-04-27 | 906.18 |
| 2018-04-26 | 909.26 |
| 2018-04-25 | 896.94 |
| 2018-04-24 | 861.50 |
| 2018-04-23 | 838.38 |
| 2018-04-20 | 879.99 |
| 2018-04-19 | 896.94 |
| 2018-04-18 | 833.76 |
| 2018-04-17 | 824.52 |
| 2018-04-16 | 867.66 |
| 2018-04-13 | 883.07 |
| 2018-04-12 | 916.97 |
| 2018-04-11 | 869.20 |
| 2018-04-10 | 910.80 |
| 2018-04-09 | 918.51 |
| 2018-04-06 | 872.28 |
| 2018-04-04 | 863.04 |
| 2018-04-03 | 833.76 |
| 2018-03-29 | 792.16 |
| 2018-03-28 | 736.69 |
| 2018-03-27 | 775.21 |
| 2018-03-26 | 770.59 |
| 2018-03-23 | 708.95 |
| 2018-03-22 | 713.57 |
| 2018-03-21 | 736.69 |
| 2018-03-20 | 792.16 |
| 2018-03-19 | 752.10 |
| 2018-03-16 | 752.10 |
| 2018-03-15 | 752.10 |
| 2018-03-14 | 721.28 |
| 2018-03-13 | 735.15 |
| 2018-03-12 | 730.52 |
| 2018-03-09 | 681.22 |
| 2018-03-08 | 655.02 |
| 2018-03-07 | 638.07 |
| 2018-03-06 | 642.69 |
| 2018-03-05 | 614.96 |
| 2018-03-02 | 622.66 |
| 2018-03-01 | 627.29 |
| 2018-02-28 | 628.83 |
| 2018-02-27 | 624.20 |
| 2018-02-26 | 651.94 |
| 2018-02-23 | 670.43 |
| 2018-02-22 | 653.48 |
| 2018-02-21 | 653.48 |
| 2018-02-20 | 631.91 |
| 2018-02-15 | 622.66 |
| 2018-02-14 | 625.74 |
| 2018-02-13 | 605.71 |
| 2018-02-12 | 594.93 |
| 2018-02-09 | 570.27 |
| 2018-02-08 | 607.25 |
| 2018-02-07 | 607.25 |
| 2018-02-06 | 614.96 |
| 2018-02-05 | 681.22 |
| 2018-02-02 | 681.22 |
| 2018-02-01 | 678.13 |
| 2018-01-31 | 696.62 |
| 2018-01-30 | 681.22 |
| 2018-01-29 | 673.51 |
| 2018-01-26 | 696.62 |
| 2018-01-25 | 685.84 |
| 2018-01-24 | 705.87 |
| 2018-01-23 | 678.13 |
| 2018-01-22 | 659.64 |
| 2018-01-19 | 641.15 |
| 2018-01-18 | 638.07 |
| 2018-01-17 | 627.29 |
| 2018-01-16 | 639.61 |
| 2018-01-15 | 627.29 |
| 2018-01-12 | 633.45 |
| 2018-01-11 | 608.80 |
| 2018-01-10 | 601.09 |
| 2018-01-09 | 598.01 |
| 2018-01-08 | 593.39 |
| 2018-01-05 | 593.39 |
| 2018-01-04 | 598.01 |
| 2018-01-03 | 602.63 |
| 2018-01-02 | 542.54 |
| 2017-12-29 | 541.00 |
| 2017-12-28 | 536.37 |
| 2017-12-27 | 536.37 |
| 2017-12-22 | 524.05 |
| 2017-12-21 | 510.18 |
| 2017-12-20 | 499.39 |
| 2017-12-19 | 494.77 |
| 2017-12-18 | 500.94 |
| 2017-12-15 | 499.39 |
| 2017-12-14 | 510.18 |
| 2017-12-13 | 511.72 |
| 2017-12-12 | 516.34 |
| 2017-12-11 | 528.67 |
| 2017-12-08 | 522.51 |
| 2017-12-07 | 507.10 |
| 2017-12-06 | 504.02 |
| 2017-12-05 | 525.59 |
| 2017-12-04 | 541.00 |
| 2017-12-01 | 548.70 |
| 2017-11-30 | 534.83 |
| 2017-11-29 | 533.29 |
| 2017-11-28 | 541.00 |
| 2017-11-27 | 541.00 |
| 2017-11-24 | 551.78 |
| 2017-11-23 | 545.62 |
| 2017-11-22 | 550.24 |
| 2017-11-21 | 557.95 |
| 2017-11-20 | 565.65 |
| 2017-11-17 | 565.65 |
| 2017-11-16 | 568.73 |
| 2017-11-15 | 570.27 |
| 2017-11-14 | 574.90 |
| 2017-11-13 | 588.76 |
| 2017-11-10 | 594.93 |
| 2017-11-09 | 598.01 |
| 2017-11-08 | 601.09 |
| 2017-11-07 | 608.80 |
| 2017-11-06 | 607.25 |
| 2017-11-03 | 594.93 |
| 2017-11-02 | 593.39 |
| 2017-11-01 | 588.76 |
| 2017-10-31 | 588.76 |
| 2017-10-30 | 591.85 |
| 2017-10-27 | 571.81 |
| 2017-10-26 | 574.90 |
| 2017-10-25 | 576.44 |
| 2017-10-24 | 584.14 |
| 2017-10-23 | 590.30 |
| 2017-10-20 | 567.19 |
| 2017-10-19 | 581.06 |
| 2017-10-18 | 590.30 |
| 2017-10-17 | 584.14 |
| 2017-10-16 | 599.55 |
| 2017-10-13 | 590.30 |
| 2017-10-12 | 598.01 |
| 2017-10-11 | 598.01 |
| 2017-10-10 | 582.99 |
| 2017-10-09 | 557.07 |
| 2017-10-06 | 560.12 |
| 2017-10-04 | 557.07 |
| 2017-10-03 | 557.07 |
| 2017-09-29 | 563.17 |
| 2017-09-28 | 554.02 |
| 2017-09-27 | 550.97 |
| 2017-09-26 | 555.54 |
| 2017-09-25 | 561.64 |
| 2017-09-22 | 576.89 |
| 2017-09-21 | 578.41 |
| 2017-09-20 | 584.51 |
| 2017-09-19 | 589.08 |
| 2017-09-18 | 595.18 |
| 2017-09-15 | 596.71 |
| 2017-09-14 | 598.23 |
| 2017-09-13 | 604.33 |
| 2017-09-12 | 589.08 |
| 2017-09-11 | 593.66 |
| 2017-09-08 | 616.53 |
| 2017-09-07 | 615.00 |
| 2017-09-06 | 621.10 |
| 2017-09-05 | 616.53 |
| 2017-09-04 | 616.53 |
| 2017-09-01 | 615.00 |
| 2017-08-31 | 622.62 |
| 2017-08-30 | 616.53 |
| 2017-08-29 | 608.90 |
| 2017-08-28 | 613.48 |
| 2017-08-25 | 625.67 |
| 2017-08-24 | 589.08 |
| 2017-08-22 | 586.03 |
| 2017-08-21 | 563.17 |
| 2017-08-18 | 537.25 |
| 2017-08-17 | 535.73 |
| 2017-08-16 | 547.92 |
| 2017-08-15 | 541.82 |
| 2017-08-14 | 538.77 |
| 2017-08-11 | 532.68 |
| 2017-08-10 | 549.45 |
| 2017-08-09 | 541.82 |
| 2017-08-08 | 534.20 |
| 2017-08-07 | 526.58 |
| 2017-08-04 | 532.68 |
| 2017-08-03 | 534.20 |
| 2017-08-02 | 537.25 |
| 2017-08-01 | 534.20 |
| 2017-07-31 | 532.68 |
| 2017-07-28 | 544.87 |
| 2017-07-27 | 537.25 |
| 2017-07-26 | 535.73 |
| 2017-07-25 | 554.02 |
| 2017-07-24 | 555.54 |
| 2017-07-21 | 555.54 |
| 2017-07-20 | 558.59 |
| 2017-07-19 | 573.84 |
| 2017-07-18 | 566.22 |
| 2017-07-17 | 569.27 |
| 2017-07-14 | 576.89 |
| 2017-07-13 | 555.54 |
| 2017-07-12 | 547.92 |
| 2017-07-11 | 546.40 |
| 2017-07-10 | 549.45 |
| 2017-07-07 | 558.59 |
| 2017-07-06 | 563.17 |
| 2017-07-05 | 576.89 |
| 2017-07-04 | 578.41 |
| 2017-07-03 | 582.99 |
| 2017-06-30 | 586.03 |
| 2017-06-29 | 586.03 |
| 2017-06-28 | 570.79 |
| 2017-06-27 | 576.89 |
| 2017-06-26 | 575.36 |
| 2017-06-23 | 579.94 |
| 2017-06-22 | 573.84 |
| 2017-06-21 | 587.56 |
| 2017-06-20 | 575.36 |
| 2017-06-19 | 564.69 |
| 2017-06-16 | 557.07 |
| 2017-06-15 | 582.99 |
| 2017-06-14 | 587.56 |
| 2017-06-13 | 581.46 |
| 2017-06-12 | 591.23 |
| 2017-06-09 | 588.21 |
| 2017-06-08 | 582.16 |
| 2017-06-07 | 564.01 |
| 2017-06-06 | 568.55 |
| 2017-06-05 | 564.01 |
| 2017-06-02 | 557.96 |
| 2017-06-01 | 559.47 |
| 2017-05-31 | 527.71 |
| 2017-05-29 | 521.66 |
| 2017-05-26 | 532.24 |
| 2017-05-25 | 538.29 |
| 2017-05-24 | 526.19 |
| 2017-05-23 | 529.22 |
| 2017-05-22 | 535.27 |
| 2017-05-19 | 524.68 |
| 2017-05-18 | 539.81 |
| 2017-05-17 | 550.39 |
| 2017-05-16 | 553.42 |
| 2017-05-15 | 554.93 |
| 2017-05-12 | 557.96 |
| 2017-05-11 | 560.98 |
| 2017-05-10 | 595.77 |
| 2017-05-09 | 591.23 |
| 2017-05-08 | 594.26 |
| 2017-05-05 | 591.23 |
| 2017-05-04 | 595.77 |
| 2017-05-02 | 591.23 |
| 2017-04-28 | 589.72 |
| 2017-04-27 | 582.16 |
| 2017-04-26 | 580.65 |
| 2017-04-25 | 588.21 |
| 2017-04-24 | 580.65 |
| 2017-04-21 | 573.08 |
| 2017-04-20 | 568.55 |
| 2017-04-19 | 545.86 |
| 2017-04-18 | 551.91 |
| 2017-04-13 | 553.42 |
| 2017-04-12 | 557.96 |
| 2017-04-11 | 541.32 |
| 2017-04-10 | 554.93 |
| 2017-04-07 | 559.47 |
| 2017-04-06 | 567.03 |
| 2017-04-05 | 568.55 |
| 2017-04-03 | 562.50 |
| 2017-03-31 | 547.37 |
| 2017-03-30 | 547.37 |
| 2017-03-29 | 544.34 |
| 2017-03-28 | 568.55 |
| 2017-03-27 | 580.65 |
| 2017-03-24 | 571.57 |
| 2017-03-23 | 532.24 |
| 2017-03-22 | 523.17 |
| 2017-03-21 | 523.17 |
| 2017-03-20 | 523.17 |
| 2017-03-17 | 505.02 |
| 2017-03-16 | 505.02 |
| 2017-03-15 | 497.46 |
| 2017-03-14 | 492.92 |
| 2017-03-13 | 498.97 |
| 2017-03-10 | 488.38 |
| 2017-03-09 | 489.89 |
| 2017-03-08 | 495.94 |
| 2017-03-07 | 497.46 |
| 2017-03-06 | 505.02 |
| 2017-03-03 | 503.51 |
| 2017-03-02 | 505.02 |
| 2017-03-01 | 508.04 |
| 2017-02-28 | 494.43 |
| 2017-02-27 | 494.43 |
| 2017-02-24 | 508.04 |
| 2017-02-23 | 514.09 |
| 2017-02-22 | 489.89 |
| 2017-02-21 | 488.38 |
| 2017-02-20 | 489.89 |
| 2017-02-17 | 488.38 |
| 2017-02-16 | 497.46 |
| 2017-02-15 | 483.84 |
| 2017-02-14 | 482.33 |
| 2017-02-13 | 497.46 |
| 2017-02-10 | 495.94 |
| 2017-02-09 | 464.18 |
| 2017-02-08 | 444.52 |
| 2017-02-07 | 438.47 |
| 2017-02-06 | 449.05 |
| 2017-02-03 | 444.52 |
| 2017-02-02 | 441.49 |
| 2017-02-01 | 452.08 |
| 2017-01-27 | 455.10 |
| 2017-01-26 | 462.67 |
| 2017-01-25 | 458.13 |
| 2017-01-24 | 455.10 |
| 2017-01-23 | 444.52 |
| 2017-01-20 | 436.95 |
| 2017-01-19 | 433.93 |
| 2017-01-18 | 435.44 |
| 2017-01-17 | 427.88 |
| 2017-01-16 | 426.37 |
| 2017-01-13 | 438.47 |
| 2017-01-12 | 433.93 |
| 2017-01-11 | 444.52 |
| 2017-01-10 | 452.08 |
| 2017-01-09 | 455.10 |
| 2017-01-06 | 447.54 |
| 2017-01-05 | 464.18 |
| 2017-01-04 | 446.03 |
| 2017-01-03 | 429.39 |
| 2016-12-30 | 443.00 |
| 2016-12-29 | 420.32 |
| 2016-12-28 | 411.24 |
| 2016-12-23 | 418.80 |
| 2016-12-22 | 420.32 |
| 2016-12-21 | 423.34 |
| 2016-12-20 | 430.90 |
| 2016-12-19 | 430.90 |
| 2016-12-16 | 443.00 |
| 2016-12-15 | 430.90 |
| 2016-12-14 | 443.00 |
| 2016-12-13 | 446.03 |
| 2016-12-12 | 439.98 |
| 2016-12-09 | 446.03 |
| 2016-12-08 | 467.20 |
| 2016-12-07 | 468.72 |
| 2016-12-06 | 470.23 |
| 2016-12-05 | 459.64 |
| 2016-12-02 | 477.79 |
| 2016-12-01 | 486.87 |
| 2016-11-30 | 486.87 |
| 2016-11-29 | 489.89 |
| 2016-11-28 | 492.92 |
| 2016-11-25 | 491.41 |
| 2016-11-24 | 492.92 |
| 2016-11-23 | 492.92 |
| 2016-11-22 | 495.94 |
| 2016-11-21 | 495.94 |
| 2016-11-18 | 498.97 |
| 2016-11-17 | 501.99 |
| 2016-11-16 | 505.02 |
| 2016-11-15 | 494.43 |
| 2016-11-14 | 494.43 |
| 2016-11-11 | 500.48 |
| 2016-11-10 | 495.94 |
| 2016-11-09 | 486.87 |
| 2016-11-08 | 494.43 |
| 2016-11-07 | 492.92 |
| 2016-11-04 | 479.31 |
| 2016-11-03 | 485.36 |
| 2016-11-02 | 491.41 |
| 2016-11-01 | 503.51 |
| 2016-10-31 | 500.48 |
| 2016-10-28 | 503.51 |
| 2016-10-27 | 506.53 |
| 2016-10-26 | 517.12 |
| 2016-10-25 | 526.19 |
| 2016-10-24 | 532.24 |
| 2016-10-20 | 506.53 |
| 2016-10-19 | 503.51 |
| 2016-10-18 | 505.02 |
| 2016-10-17 | 491.41 |
| 2016-10-14 | 503.51 |
| 2016-10-13 | 501.99 |
| 2016-10-12 | 512.58 |
| 2016-10-11 | 524.68 |
| 2016-10-07 | 535.27 |
| 2016-10-06 | 527.71 |
| 2016-10-05 | 517.12 |
| 2016-10-04 | 515.61 |
| 2016-10-03 | 515.61 |
| 2016-09-30 | 503.51 |
| 2016-09-29 | 498.97 |
| 2016-09-28 | 500.48 |
| 2016-09-27 | 489.89 |
| 2016-09-26 | 473.25 |
| 2016-09-23 | 497.46 |
| 2016-09-22 | 500.48 |
| 2016-09-21 | 511.07 |
| 2016-09-20 | 511.07 |
| 2016-09-19 | 503.51 |
| 2016-09-15 | 488.38 |
| 2016-09-14 | 472.59 |
| 2016-09-13 | 472.59 |
| 2016-09-12 | 481.51 |
| 2016-09-09 | 496.39 |
| 2016-09-08 | 491.92 |
| 2016-09-07 | 497.87 |
| 2016-09-06 | 503.82 |
| 2016-09-05 | 481.51 |
| 2016-09-02 | 485.97 |
| 2016-09-01 | 491.92 |
| 2016-08-31 | 488.95 |
| 2016-08-30 | 477.05 |
| 2016-08-29 | 472.59 |
| 2016-08-26 | 448.79 |
| 2016-08-25 | 422.02 |
| 2016-08-24 | 430.95 |
| 2016-08-23 | 402.69 |
| 2016-08-22 | 408.64 |
| 2016-08-19 | 414.59 |
| 2016-08-18 | 419.05 |
| 2016-08-17 | 416.07 |
| 2016-08-16 | 420.54 |
| 2016-08-15 | 426.48 |
| 2016-08-12 | 414.59 |
| 2016-08-11 | 396.74 |
| 2016-08-10 | 378.89 |
| 2016-08-09 | 371.46 |
| 2016-08-08 | 369.97 |
| 2016-08-05 | 369.97 |
| 2016-08-04 | 362.53 |
| 2016-08-03 | 367.00 |
| 2016-08-01 | 372.94 |
| 2016-07-29 | 371.46 |
| 2016-07-28 | 371.46 |
| 2016-07-27 | 374.43 |
| 2016-07-26 | 364.02 |
| 2016-07-25 | 365.51 |
| 2016-07-22 | 371.46 |
| 2016-07-21 | 384.84 |
| 2016-07-20 | 374.43 |
| 2016-07-19 | 368.48 |
| 2016-07-18 | 358.07 |
| 2016-07-15 | 359.56 |
| 2016-07-14 | 356.58 |
| 2016-07-13 | 356.58 |
| 2016-07-12 | 350.64 |
| 2016-07-11 | 341.71 |
| 2016-07-08 | 337.25 |
| 2016-07-07 | 346.17 |
| 2016-07-06 | 344.69 |
| 2016-07-05 | 346.17 |
| 2016-07-04 | 350.64 |
| 2016-06-30 | 355.10 |
| 2016-06-29 | 353.61 |
| 2016-06-28 | 356.58 |
| 2016-06-27 | 353.61 |
| 2016-06-24 | 361.05 |
| 2016-06-23 | 372.94 |
| 2016-06-22 | 375.92 |
| 2016-06-21 | 374.43 |
| 2016-06-20 | 362.53 |
| 2016-06-17 | 350.64 |
| 2016-06-16 | 346.17 |
| 2016-06-15 | 346.17 |
| 2016-06-14 | 346.17 |
| 2016-06-13 | 355.10 |
| 2016-06-10 | 356.58 |
| 2016-06-08 | 378.89 |
| 2016-06-07 | 375.92 |
| 2016-06-06 | 411.61 |
| 2016-06-03 | 417.56 |
| 2016-06-02 | 423.51 |
| 2016-06-01 | 419.05 |
| 2016-05-31 | 425.00 |
| 2016-05-30 | 420.54 |
| 2016-05-27 | 422.02 |
| 2016-05-26 | 425.00 |
| 2016-05-25 | 426.48 |
| 2016-05-24 | 427.97 |
| 2016-05-23 | 422.02 |
| 2016-05-20 | 436.90 |
| 2016-05-19 | 423.51 |
| 2016-05-18 | 427.97 |
| 2016-05-17 | 439.87 |
| 2016-05-16 | 441.36 |
| 2016-05-13 | 430.95 |
| 2016-05-12 | 436.90 |
| 2016-05-11 | 430.95 |
| 2016-05-10 | 426.48 |
| 2016-05-09 | 430.95 |
| 2016-05-06 | 435.41 |
| 2016-05-05 | 447.31 |
| 2016-05-04 | 442.84 |
| 2016-05-03 | 444.33 |
| 2016-04-29 | 442.84 |
| 2016-04-28 | 450.28 |
| 2016-04-27 | 451.77 |
| 2016-04-26 | 445.82 |
| 2016-04-25 | 451.77 |
| 2016-04-22 | 471.10 |
| 2016-04-21 | 471.10 |
| 2016-04-20 | 469.61 |
| 2016-04-19 | 483.00 |
| 2016-04-18 | 474.08 |
| 2016-04-15 | 472.59 |
| 2016-04-14 | 472.59 |
| 2016-04-13 | 457.72 |
| 2016-04-12 | 438.38 |
| 2016-04-11 | 450.28 |
| 2016-04-08 | 439.87 |
| 2016-04-07 | 444.33 |
| 2016-04-06 | 447.31 |
| 2016-04-05 | 442.84 |
| 2016-04-01 | 450.28 |
| 2016-03-31 | 466.64 |
| 2016-03-30 | 466.64 |
| 2016-03-29 | 429.46 |
| 2016-03-24 | 430.95 |
| 2016-03-23 | 480.03 |
| 2016-03-22 | 505.31 |
| 2016-03-21 | 551.41 |
| 2016-03-18 | 548.44 |
| 2016-03-17 | 526.13 |
| 2016-03-16 | 502.33 |
| 2016-03-15 | 514.23 |
| 2016-03-14 | 523.16 |
| 2016-03-11 | 524.64 |
| 2016-03-10 | 526.13 |
| 2016-03-09 | 526.13 |
| 2016-03-08 | 526.13 |
| 2016-03-07 | 538.03 |
| 2016-03-04 | 541.00 |
| 2016-03-03 | 543.98 |
| 2016-03-02 | 539.52 |
| 2016-03-01 | 526.13 |
| 2016-02-29 | 532.08 |
| 2016-02-26 | 532.08 |
| 2016-02-25 | 533.57 |
| 2016-02-24 | 538.03 |
| 2016-02-23 | 551.41 |
| 2016-02-22 | 561.82 |
| 2016-02-19 | 551.41 |
| 2016-02-18 | 551.41 |
| 2016-02-17 | 520.18 |
| 2016-02-16 | 515.72 |
| 2016-02-15 | 509.77 |
| 2016-02-12 | 497.87 |
| 2016-02-11 | 521.67 |
| 2016-02-05 | 521.67 |
| 2016-02-04 | 523.16 |
| 2016-02-03 | 523.16 |
| 2016-02-02 | 530.59 |
| 2016-02-01 | 532.08 |
| 2016-01-29 | 533.57 |
| 2016-01-28 | 521.67 |
| 2016-01-27 | 523.16 |
| 2016-01-26 | 520.18 |
| 2016-01-25 | 520.18 |
| 2016-01-22 | 505.31 |
| 2016-01-21 | 494.90 |
| 2016-01-20 | 518.69 |
| 2016-01-19 | 532.08 |
| 2016-01-18 | 530.59 |
| 2016-01-15 | 549.93 |
| 2016-01-14 | 566.29 |
| 2016-01-13 | 569.26 |
| 2016-01-12 | 569.26 |
| 2016-01-11 | 585.62 |
| 2016-01-08 | 622.80 |
| 2016-01-07 | 607.93 |
| 2016-01-06 | 631.72 |
| 2016-01-05 | 640.65 |
| 2016-01-04 | 648.08 |
| 2015-12-31 | 679.32 |
| 2015-12-30 | 658.50 |
| 2015-12-29 | 648.08 |
| 2015-12-28 | 659.98 |
| 2015-12-24 | 679.32 |
| 2015-12-23 | 697.16 |
| 2015-12-22 | 648.08 |
| 2015-12-21 | 654.03 |
| 2015-12-18 | 658.50 |
| 2015-12-17 | 646.60 |
| 2015-12-16 | 651.06 |
| 2015-12-15 | 636.19 |
| 2015-12-14 | 639.16 |
| 2015-12-11 | 643.62 |
| 2015-12-10 | 643.62 |
| 2015-12-09 | 659.98 |
| 2015-12-08 | 674.85 |
| 2015-12-07 | 685.27 |
| 2015-12-04 | 674.85 |
| 2015-12-03 | 673.37 |
| 2015-12-02 | 683.78 |
| 2015-12-01 | 688.24 |
| 2015-11-30 | 706.09 |
| 2015-11-27 | 692.70 |
| 2015-11-26 | 677.83 |
| 2015-11-25 | 688.24 |
| 2015-11-24 | 679.32 |
| 2015-11-23 | 688.24 |
| 2015-11-20 | 686.75 |
| 2015-11-19 | 671.88 |
| 2015-11-18 | 677.83 |
| 2015-11-17 | 712.04 |
| 2015-11-16 | 710.55 |
| 2015-11-13 | 713.52 |
| 2015-11-12 | 720.96 |
| 2015-11-11 | 725.42 |
| 2015-11-10 | 738.81 |
| 2015-11-09 | 741.78 |
| 2015-11-06 | 744.76 |
| 2015-11-05 | 747.73 |
| 2015-11-04 | 743.27 |
| 2015-11-03 | 750.70 |
| 2015-11-02 | 744.76 |
| 2015-10-30 | 774.50 |
| 2015-10-29 | 770.04 |
| 2015-10-28 | 773.01 |
| 2015-10-27 | 771.53 |
| 2015-10-26 | 783.42 |
| 2015-10-23 | 777.47 |
| 2015-10-22 | 768.55 |
| 2015-10-20 | 780.45 |
| 2015-10-19 | 783.42 |
| 2015-10-16 | 753.68 |
| 2015-10-15 | 789.37 |
| 2015-10-14 | 784.91 |
| 2015-10-13 | 790.86 |
| 2015-10-12 | 814.66 |
| 2015-10-09 | 792.35 |
| 2015-10-08 | 808.71 |
| 2015-10-07 | 820.60 |
| 2015-10-06 | 819.12 |
| 2015-10-05 | 805.73 |
| 2015-10-02 | 817.63 |
| 2015-09-30 | 767.06 |
| 2015-09-29 | 758.14 |
| 2015-09-25 | 761.11 |
| 2015-09-24 | 735.83 |
| 2015-09-23 | 712.04 |
| 2015-09-22 | 732.86 |
| 2015-09-21 | 715.01 |
| 2015-09-18 | 717.98 |
| 2015-09-17 | 725.42 |
| 2015-09-16 | 719.47 |
| 2015-09-15 | 717.98 |
| 2015-09-14 | 710.55 |
| 2015-09-11 | 716.50 |
| 2015-09-10 | 715.01 |
| 2015-09-09 | 732.86 |
| 2015-09-08 | 731.37 |
| 2015-09-07 | 735.83 |
| 2015-09-04 | 731.37 |
| 2015-09-02 | 668.91 |
| 2015-09-01 | 661.47 |
| 2015-08-31 | 704.60 |
| 2015-08-28 | 680.80 |
| 2015-08-27 | 686.75 |
| 2015-08-26 | 609.42 |
| 2015-08-25 | 601.98 |
| 2015-08-24 | 610.90 |
| 2015-08-21 | 674.85 |
| 2015-08-20 | 673.37 |
| 2015-08-19 | 716.50 |
| 2015-08-18 | 729.88 |
| 2015-08-17 | 762.60 |
| 2015-08-14 | 747.73 |
| 2015-08-13 | 740.29 |
| 2015-08-12 | 734.34 |
| 2015-08-11 | 762.60 |
| 2015-08-10 | 755.17 |
| 2015-08-07 | 761.11 |
| 2015-08-06 | 770.04 |
| 2015-08-05 | 774.50 |
| 2015-08-04 | 774.50 |
| 2015-08-03 | 773.01 |
| 2015-07-31 | 770.04 |
| 2015-07-30 | 768.55 |
| 2015-07-29 | 765.58 |
| 2015-07-28 | 765.58 |
| 2015-07-27 | 761.11 |
| 2015-07-24 | 790.86 |
| 2015-07-23 | 811.68 |
| 2015-07-22 | 819.12 |
| 2015-07-21 | 817.63 |
| 2015-07-20 | 799.78 |
| 2015-07-17 | 805.73 |
| 2015-07-16 | 767.06 |
| 2015-07-15 | 756.65 |
| 2015-07-14 | 755.17 |
| 2015-07-13 | 740.29 |
| 2015-07-10 | 746.24 |
| 2015-07-09 | 720.96 |
| 2015-07-08 | 601.98 |
| 2015-07-07 | 658.50 |
| 2015-07-06 | 738.81 |
| 2015-07-03 | 765.58 |
| 2015-07-02 | 795.32 |
| 2015-06-30 | 839.94 |
| 2015-06-29 | 802.76 |
| 2015-06-26 | 833.99 |
| 2015-06-25 | 865.22 |
| 2015-06-24 | 860.76 |
| 2015-06-23 | 881.58 |
| 2015-06-22 | 865.22 |
| 2015-06-19 | 881.58 |
| 2015-06-18 | 894.97 |
| 2015-06-17 | 866.71 |
| 2015-06-16 | 866.71 |
| 2015-06-15 | 881.58 |
| 2015-06-12 | 886.04 |
| 2015-06-11 | 844.40 |
| 2015-06-10 | 850.35 |
| 2015-06-09 | 829.53 |
| 2015-06-08 | 856.30 |
| 2015-06-05 | 850.35 |
| 2015-06-04 | 865.22 |
| 2015-06-03 | 878.61 |
| 2015-06-02 | 894.97 |
| 2015-06-01 | 883.07 |
| 2015-05-29 | 881.58 |
| 2015-05-28 | 891.99 |
| 2015-05-27 | 935.12 |
| 2015-05-26 | 938.10 |
| 2015-05-22 | 915.79 |
| 2015-05-21 | 930.66 |
| 2015-05-20 | 920.25 |
| 2015-05-19 | 856.30 |
| 2015-05-18 | 802.76 |
| 2015-05-15 | 774.50 |
| 2015-05-14 | 775.99 |
| 2015-05-13 | 756.65 |
| 2015-05-12 | 780.45 |
| 2015-05-11 | 796.81 |
| 2015-05-08 | 732.86 |
| 2015-05-07 | 723.93 |
| 2015-05-06 | 762.60 |
| 2015-05-05 | 778.96 |
| 2015-05-04 | 793.83 |
| 2015-04-30 | 802.76 |
| 2015-04-29 | 816.14 |
| 2015-04-28 | 833.99 |
| 2015-04-27 | 805.73 |
| 2015-04-24 | 756.65 |
| 2015-04-23 | 781.94 |
| 2015-04-22 | 762.60 |
| 2015-04-21 | 775.99 |
| 2015-04-20 | 755.17 |
| 2015-04-17 | 784.91 |
| 2015-04-16 | 807.22 |
| 2015-04-15 | 808.71 |
| 2015-04-14 | 799.78 |
| 2015-04-13 | 825.07 |
| 2015-04-10 | 836.96 |
| 2015-04-09 | 807.22 |
| 2015-04-08 | 851.84 |
| 2015-04-02 | 773.01 |
| 2015-04-01 | 734.34 |
| 2015-03-31 | 677.83 |
| 2015-03-30 | 610.90 |
| 2015-03-27 | 610.90 |
| 2015-03-26 | 610.90 |
| 2015-03-25 | 610.90 |
| 2015-03-24 | 610.90 |
| 2015-03-23 | 610.90 |
| 2015-03-20 | 610.90 |
| 2015-03-19 | 610.90 |
| 2015-03-18 | 610.90 |
| 2015-03-17 | 610.90 |
| 2015-03-16 | 610.90 |
| 2015-03-13 | 607.93 |
| 2015-03-12 | 615.36 |
| 2015-03-11 | 616.85 |
| 2015-03-10 | 624.29 |
| 2015-03-09 | 624.29 |
| 2015-03-06 | 619.83 |
| 2015-03-05 | 612.39 |
| 2015-03-04 | 619.83 |
| 2015-03-03 | 601.98 |
| 2015-03-02 | 596.03 |
| 2015-02-27 | 609.42 |
| 2015-02-26 | 603.47 |
| 2015-02-25 | 601.98 |
| 2015-02-24 | 601.98 |
| 2015-02-23 | 603.47 |
| 2015-02-18 | 601.98 |
| 2015-02-17 | 596.03 |
| 2015-02-16 | 603.47 |
| 2015-02-13 | 609.42 |
| 2015-02-12 | 582.65 |
| 2015-02-11 | 594.54 |
| 2015-02-10 | 607.93 |
| 2015-02-09 | 597.52 |
| 2015-02-06 | 622.80 |
| 2015-02-05 | 639.16 |
| 2015-02-04 | 667.42 |
| 2015-02-03 | 668.91 |
| 2015-02-02 | 661.47 |
| 2015-01-30 | 655.52 |
| 2015-01-29 | 668.91 |
| 2015-01-28 | 637.67 |
| 2015-01-27 | 566.29 |
| 2015-01-26 | 566.29 |
| 2015-01-23 | 566.29 |
| 2015-01-22 | 566.29 |
| 2015-01-21 | 566.29 |
| 2015-01-20 | 566.29 |
| 2015-01-19 | 566.29 |
| 2015-01-16 | 566.29 |
| 2015-01-15 | 566.29 |
| 2015-01-14 | 566.29 |
| 2015-01-13 | 566.29 |
| 2015-01-12 | 566.29 |
| 2015-01-09 | 566.29 |
| 2015-01-08 | 566.29 |
| 2015-01-07 | 566.29 |
| 2015-01-06 | 566.29 |
| 2015-01-05 | 566.29 |
| 2015-01-02 | 566.29 |
| 2014-12-31 | 566.29 |
| 2014-12-30 | 558.85 |
| 2014-12-29 | 543.98 |
| 2014-12-24 | 542.49 |
| 2014-12-23 | 533.57 |
| 2014-12-22 | 530.59 |
| 2014-12-19 | 564.80 |
| 2014-12-18 | 566.29 |
| 2014-12-17 | 572.23 |
| 2014-12-16 | 584.13 |
| 2014-12-15 | 594.54 |
| 2014-12-12 | 603.47 |
| 2014-12-11 | 600.49 |
| 2014-12-10 | 599.01 |
| 2014-12-09 | 535.05 |
| 2014-12-08 | 538.03 |
| 2014-12-05 | 581.16 |
| 2014-12-04 | 566.29 |
| 2014-12-03 | 575.21 |
| 2014-12-02 | 600.49 |
| 2014-12-01 | 567.77 |
| 2014-11-28 | 606.44 |
| 2014-11-27 | 597.52 |
| 2014-11-26 | 599.01 |
| 2014-11-25 | 616.85 |
| 2014-11-24 | 615.36 |
| 2014-11-21 | 630.24 |
| 2014-11-20 | 628.75 |
| 2014-11-19 | 627.26 |
| 2014-11-18 | 609.42 |
| 2014-11-17 | 621.31 |
| 2014-11-14 | 639.16 |
| 2014-11-13 | 630.24 |
| 2014-11-12 | 616.85 |
| 2014-11-11 | 604.95 |
| 2014-11-10 | 576.70 |
| 2014-11-07 | 555.88 |
| 2014-11-06 | 538.03 |
| 2014-11-05 | 557.36 |
| 2014-11-04 | 551.41 |
| 2014-11-03 | 563.31 |
| 2014-10-31 | 549.93 |
| 2014-10-30 | 512.75 |
| 2014-10-29 | 521.67 |
| 2014-10-28 | 520.18 |
| 2014-10-27 | 529.10 |
| 2014-10-24 | 529.10 |
| 2014-10-23 | 524.64 |
| 2014-10-22 | 538.03 |
| 2014-10-21 | 541.00 |
| 2014-10-20 | 546.95 |
| 2014-10-17 | 509.77 |
| 2014-10-16 | 506.80 |
| 2014-10-15 | 506.80 |
| 2014-10-14 | 493.41 |
| 2014-10-13 | 488.95 |
| 2014-10-10 | 491.92 |
| 2014-10-09 | 494.90 |
| 2014-10-08 | 505.31 |
| 2014-10-07 | 491.92 |
| 2014-10-06 | 490.44 |
| 2014-10-03 | 468.13 |
| 2014-09-30 | 480.03 |
| 2014-09-29 | 471.10 |
| 2014-09-26 | 491.92 |
| 2014-09-25 | 509.77 |
| 2014-09-24 | 515.72 |
| 2014-09-23 | 515.72 |
| 2014-09-22 | 502.33 |
| 2014-09-19 | 515.72 |
| 2014-09-18 | 506.80 |
| 2014-09-17 | 474.08 |
| 2014-09-16 | 463.67 |
| 2014-09-15 | 490.44 |
| 2014-09-12 | 483.00 |
| 2014-09-11 | 457.72 |
| 2014-09-10 | 471.10 |
| 2014-09-08 | 491.92 |
| 2014-09-05 | 460.69 |
| 2014-09-04 | 457.72 |
| 2014-09-03 | 448.79 |
| 2014-09-02 | 448.79 |
| 2014-09-01 | 441.36 |
| 2014-08-29 | 402.69 |
| 2014-08-28 | 401.20 |
| 2014-08-27 | 401.20 |
| 2014-08-26 | 408.64 |
| 2014-08-25 | 414.59 |
| 2014-08-22 | 371.46 |
| 2014-08-21 | 375.92 |
| 2014-08-20 | 371.46 |
| 2014-08-19 | 383.35 |
| 2014-08-18 | 389.30 |
| 2014-08-15 | 392.28 |
| 2014-08-14 | 393.77 |
| 2014-08-13 | 402.69 |
| 2014-08-12 | 396.74 |
| 2014-08-11 | 392.28 |
| 2014-08-08 | 389.30 |
| 2014-08-07 | 395.25 |
| 2014-08-06 | 395.25 |
| 2014-08-05 | 396.74 |
| 2014-08-04 | 393.77 |
| 2014-08-01 | 402.69 |
| 2014-07-31 | 396.74 |
| 2014-07-30 | 398.23 |
| 2014-07-29 | 407.15 |
| 2014-07-28 | 401.20 |
| 2014-07-25 | 405.66 |
| 2014-07-24 | 408.64 |
| 2014-07-23 | 413.10 |
| 2014-07-22 | 419.05 |
| 2014-07-21 | 405.66 |
| 2014-07-18 | 417.56 |
| 2014-07-17 | 425.00 |
| 2014-07-16 | 423.51 |
| 2014-07-15 | 405.66 |
| 2014-07-14 | 399.71 |
| 2014-07-11 | 402.69 |
| 2014-07-10 | 407.15 |
| 2014-07-09 | 399.71 |
| 2014-07-08 | 399.71 |
| 2014-07-07 | 396.74 |
| 2014-07-04 | 401.20 |
| 2014-07-03 | 401.20 |
| 2014-07-02 | 401.20 |
| 2014-06-30 | 416.07 |
| 2014-06-27 | 416.07 |
| 2014-06-26 | 413.10 |
| 2014-06-25 | 417.56 |
| 2014-06-24 | 417.56 |
| 2014-06-23 | 417.56 |
| 2014-06-20 | 420.54 |
| 2014-06-19 | 425.00 |
| 2014-06-18 | 417.56 |
| 2014-06-17 | 410.13 |
| 2014-06-16 | 416.07 |
| 2014-06-13 | 426.48 |
| 2014-06-12 | 420.54 |
| 2014-06-11 | 417.56 |
| 2014-06-10 | 390.79 |
| 2014-06-09 | 375.92 |
| 2014-06-06 | 367.00 |
| 2014-06-05 | 377.41 |
| 2014-06-04 | 375.92 |
| 2014-06-03 | 369.97 |
| 2014-05-30 | 372.94 |
| 2014-05-29 | 369.97 |
| 2014-05-28 | 375.92 |
| 2014-05-27 | 372.94 |
| 2014-05-26 | 375.92 |
| 2014-05-23 | 375.92 |
| 2014-05-22 | 378.89 |
| 2014-05-21 | 377.41 |
| 2014-05-20 | 383.35 |
| 2014-05-19 | 375.92 |
| 2014-05-16 | 365.51 |
| 2014-05-15 | 375.92 |
| 2014-05-14 | 375.92 |
| 2014-05-13 | 375.92 |
| 2014-05-12 | 377.41 |
| 2014-05-09 | 375.92 |
| 2014-05-08 | 381.87 |
| 2014-05-07 | 396.74 |
| 2014-05-05 | 405.66 |
| 2014-05-02 | 390.79 |
| 2014-04-30 | 386.33 |
| 2014-04-29 | 408.64 |
| 2014-04-28 | 413.10 |
| 2014-04-25 | 430.95 |
| 2014-04-24 | 433.92 |
| 2014-04-23 | 433.92 |
| 2014-04-22 | 432.43 |
| 2014-04-17 | 419.05 |
| 2014-04-16 | 413.10 |
| 2014-04-15 | 413.10 |
| 2014-04-14 | 423.51 |
| 2014-04-11 | 423.51 |
| 2014-04-10 | 432.43 |
| 2014-04-09 | 425.00 |
| 2014-04-08 | 417.56 |
| 2014-04-07 | 420.54 |
| 2014-04-04 | 432.43 |
| 2014-04-03 | 433.92 |
| 2014-04-02 | 444.33 |
| 2014-04-01 | 439.87 |
| 2014-03-31 | 420.54 |
| 2014-03-28 | 422.02 |
| 2014-03-27 | 426.48 |
| 2014-03-26 | 426.48 |
| 2014-03-25 | 438.38 |
| 2014-03-24 | 454.74 |
| 2014-03-21 | 433.92 |
| 2014-03-20 | 444.33 |
| 2014-03-19 | 432.43 |
| 2014-03-18 | 438.38 |
| 2014-03-17 | 405.66 |
| 2014-03-14 | 387.82 |
| 2014-03-13 | 410.13 |
| 2014-03-12 | 426.48 |
| 2014-03-11 | 427.97 |
| 2014-03-10 | 450.28 |
| 2014-03-07 | 454.74 |
| 2014-03-06 | 466.64 |
| 2014-03-05 | 474.08 |
| 2014-03-04 | 445.82 |
| 2014-03-03 | 453.26 |
| 2014-02-28 | 450.28 |
| 2014-02-27 | 450.28 |
| 2014-02-26 | 456.23 |
| 2014-02-25 | 442.84 |
| 2014-02-24 | 447.31 |
| 2014-02-21 | 459.20 |
| 2014-02-20 | 471.10 |
| 2014-02-19 | 462.18 |
| 2014-02-18 | 429.46 |
| 2014-02-17 | 393.77 |
| 2014-02-14 | 392.28 |
| 2014-02-13 | 390.79 |
| 2014-02-12 | 389.30 |
| 2014-02-11 | 390.79 |
| 2014-02-10 | 377.41 |
| 2014-02-07 | 374.43 |
| 2014-02-06 | 367.00 |
| 2014-02-05 | 364.02 |
| 2014-02-04 | 372.94 |
| 2014-01-30 | 372.94 |
| 2014-01-29 | 368.48 |
| 2014-01-28 | 365.51 |
| 2014-01-27 | 364.02 |
| 2014-01-24 | 377.41 |
| 2014-01-23 | 392.28 |
| 2014-01-22 | 389.30 |
| 2014-01-21 | 405.66 |
| 2014-01-20 | 390.79 |
| 2014-01-17 | 416.07 |
| 2014-01-16 | 420.54 |
| 2014-01-15 | 420.54 |
| 2014-01-14 | 399.71 |
| 2014-01-13 | 413.10 |
| 2014-01-10 | 411.61 |
| 2014-01-09 | 419.05 |
| 2014-01-08 | 404.18 |
| 2014-01-07 | 407.15 |
| 2014-01-06 | 411.61 |
| 2014-01-03 | 389.30 |
| 2014-01-02 | 361.05 |
| 2013-12-31 | 362.53 |
| 2013-12-30 | 359.56 |
| 2013-12-27 | 358.07 |
| 2013-12-24 | 355.10 |
| 2013-12-23 | 361.05 |
| 2013-12-20 | 353.61 |
| 2013-12-19 | 365.51 |
| 2013-12-18 | 377.41 |
| 2013-12-17 | 374.43 |
| 2013-12-16 | 374.43 |
| 2013-12-13 | 371.46 |
| 2013-12-12 | 375.92 |
| 2013-12-11 | 375.92 |
| 2013-12-10 | 383.35 |
| 2013-12-09 | 380.38 |
| 2013-12-06 | 386.33 |
| 2013-12-05 | 367.00 |
| 2013-12-04 | 374.43 |
| 2013-12-03 | 355.10 |
| 2013-12-02 | 358.07 |
| 2013-11-29 | 369.97 |
| 2013-11-28 | 368.48 |
| 2013-11-27 | 369.97 |
| 2013-11-26 | 375.92 |
| 2013-11-25 | 390.79 |
| 2013-11-22 | 398.23 |
| 2013-11-21 | 405.66 |
| 2013-11-20 | 407.15 |
| 2013-11-19 | 396.74 |
| 2013-11-18 | 405.66 |
| 2013-11-15 | 398.23 |
| 2013-11-14 | 402.69 |
| 2013-11-13 | 378.89 |
| 2013-11-12 | 386.33 |
| 2013-11-11 | 396.74 |
| 2013-11-08 | 380.38 |
| 2013-11-07 | 396.74 |
| 2013-11-06 | 387.82 |
| 2013-11-05 | 392.28 |
| 2013-11-04 | 401.20 |
| 2013-11-01 | 411.61 |
| 2013-10-31 | 419.05 |
| 2013-10-30 | 413.10 |
| 2013-10-29 | 416.07 |
| 2013-10-28 | 433.92 |
| 2013-10-25 | 439.87 |
| 2013-10-24 | 442.84 |
| 2013-10-23 | 430.95 |
| 2013-10-22 | 420.54 |
| 2013-10-21 | 419.05 |
| 2013-10-18 | 405.66 |
| 2013-10-17 | 417.56 |
| 2013-10-16 | 429.46 |
| 2013-10-15 | 422.02 |
| 2013-10-11 | 405.66 |
| 2013-10-10 | 423.51 |
| 2013-10-09 | 413.10 |
| 2013-10-08 | 362.53 |
| 2013-10-07 | 355.10 |
| 2013-10-04 | 358.07 |
| 2013-10-03 | 346.17 |
| 2013-10-02 | 359.56 |
| 2013-09-30 | 356.58 |
| 2013-09-27 | 356.58 |
| 2013-09-26 | 358.07 |
| 2013-09-25 | 359.56 |
| 2013-09-24 | 368.48 |
| 2013-09-23 | 375.92 |
| 2013-09-19 | 380.38 |
| 2013-09-18 | 372.94 |
| 2013-09-17 | 375.92 |
| 2013-09-16 | 353.61 |
| 2013-09-13 | 310.48 |
| 2013-09-12 | 316.43 |
| 2013-09-11 | 334.28 |
| 2013-09-10 | 326.84 |
| 2013-09-09 | 337.25 |
| 2013-09-06 | 323.86 |
| 2013-09-05 | 300.07 |
| 2013-09-04 | 320.89 |
| 2013-09-03 | 332.79 |
| 2013-09-02 | 344.69 |
| 2013-08-30 | 353.61 |
| 2013-08-29 | 384.84 |
| 2013-08-28 | 399.71 |
| 2013-08-27 | 401.20 |
| 2013-08-26 | 407.15 |
| 2013-08-23 | 383.35 |
| 2013-08-22 | 378.89 |
| 2013-08-21 | 386.33 |
| 2013-08-20 | 392.28 |
| 2013-08-19 | 398.23 |
| 2013-08-16 | 399.71 |
| 2013-08-15 | 390.79 |
| 2013-08-13 | 417.56 |
| 2013-08-12 | 420.54 |
| 2013-08-09 | 417.56 |
| 2013-08-08 | 411.61 |
| 2013-08-07 | 408.64 |
| 2013-08-06 | 402.69 |
| 2013-08-05 | 405.66 |
| 2013-08-02 | 383.35 |
| 2013-08-01 | 419.05 |
| 2013-07-31 | 438.38 |
| 2013-07-30 | 439.87 |
| 2013-07-29 | 433.92 |
| 2013-07-26 | 444.33 |
| 2013-07-25 | 433.92 |
| 2013-07-24 | 439.87 |
| 2013-07-23 | 438.38 |
| 2013-07-22 | 423.51 |
| 2013-07-19 | 427.97 |
| 2013-07-18 | 447.31 |
| 2013-07-17 | 445.82 |
| 2013-07-16 | 459.20 |
| 2013-07-15 | 450.28 |
| 2013-07-12 | 448.79 |
| 2013-07-11 | 432.43 |
| 2013-07-10 | 427.97 |
| 2013-07-09 | 422.02 |
| 2013-07-08 | 419.05 |
| 2013-07-05 | 430.95 |
| 2013-07-04 | 441.36 |
| 2013-07-03 | 420.54 |
| 2013-07-02 | 441.36 |
| 2013-06-28 | 414.59 |
| 2013-06-27 | 395.25 |
| 2013-06-26 | 410.13 |
| 2013-06-25 | 392.28 |
| 2013-06-24 | 429.46 |
| 2013-06-21 | 494.90 |
| 2013-06-20 | 506.80 |
| 2013-06-19 | 520.18 |
| 2013-06-18 | 509.77 |
| 2013-06-17 | 490.44 |
| 2013-06-14 | 484.49 |
| 2013-06-13 | 474.08 |
| 2013-06-11 | 480.03 |
| 2013-06-10 | 506.80 |
| 2013-06-07 | 514.23 |
| 2013-06-06 | 527.62 |
| 2013-06-05 | 521.67 |
| 2013-06-04 | 517.21 |
| 2013-06-03 | 527.62 |
| 2013-05-31 | 584.13 |
| 2013-05-30 | 588.59 |
| 2013-05-29 | 552.90 |
| 2013-05-28 | 563.31 |
| 2013-05-27 | 545.46 |
| 2013-05-24 | 469.61 |
| 2013-05-23 | 469.61 |
| 2013-05-22 | 469.61 |
| 2013-05-21 | 469.61 |
| 2013-05-20 | 469.61 |
| 2013-05-16 | 469.61 |
| 2013-05-15 | 469.61 |
| 2013-05-14 | 469.61 |
| 2013-05-13 | 469.61 |
| 2013-05-10 | 469.61 |
| 2013-05-09 | 477.05 |
| 2013-05-08 | 466.64 |
| 2013-05-07 | 477.05 |
| 2013-05-06 | 438.38 |
| 2013-05-03 | 381.87 |
| 2013-05-02 | 390.79 |
| 2013-04-30 | 389.30 |
| 2013-04-29 | 381.87 |
| 2013-04-26 | 396.74 |
| 2013-04-25 | 399.71 |
| 2013-04-24 | 393.77 |
| 2013-04-23 | 387.82 |
| 2013-04-22 | 377.41 |
| 2013-04-19 | 402.69 |
| 2013-04-18 | 399.71 |
| 2013-04-17 | 399.71 |
| 2013-04-16 | 381.87 |
| 2013-04-15 | 390.79 |
| 2013-04-12 | 405.66 |
| 2013-04-11 | 383.35 |
| 2013-04-10 | 367.00 |
| 2013-04-09 | 377.41 |
| 2013-04-08 | 404.18 |
| 2013-04-05 | 410.13 |
| 2013-04-03 | 423.51 |
| 2013-04-02 | 429.46 |
| 2013-03-28 | 426.48 |
| 2013-03-27 | 420.54 |
| 2013-03-26 | 389.30 |
| 2013-03-25 | 359.56 |
| 2013-03-22 | 361.05 |
| 2013-03-21 | 329.81 |
| 2013-03-20 | 331.30 |
| 2013-03-19 | 322.38 |
| 2013-03-18 | 306.02 |
| 2013-03-15 | 319.40 |
| 2013-03-14 | 325.35 |
| 2013-03-13 | 320.89 |
| 2013-03-12 | 301.56 |
| 2013-03-11 | 326.84 |
| 2013-03-08 | 316.43 |
| 2013-03-07 | 283.71 |
| 2013-03-06 | 255.45 |
| 2013-03-05 | 239.09 |
| 2013-03-04 | 231.66 |
| 2013-03-01 | 204.89 |
| 2013-02-28 | 191.50 |
| 2013-02-27 | 152.83 |
| 2013-02-26 | 151.34 |
| 2013-02-25 | 151.34 |
| 2013-02-22 | 151.34 |
| 2013-02-21 | 151.34 |
| 2013-02-20 | 151.34 |
| 2013-02-19 | 148.37 |
| 2013-02-18 | 151.34 |
| 2013-02-15 | 151.34 |
| 2013-02-14 | 154.32 |
| 2013-02-08 | 149.86 |
| 2013-02-07 | 148.37 |
| 2013-02-06 | 149.86 |
| 2013-02-05 | 149.86 |
| 2013-02-04 | 148.37 |
| 2013-02-01 | 146.88 |
| 2013-01-31 | 149.86 |
| 2013-01-30 | 149.86 |
| 2013-01-29 | 148.37 |
| 2013-01-28 | 145.40 |
| 2013-01-25 | 145.40 |
| 2013-01-24 | 145.40 |
| 2013-01-23 | 145.40 |
| 2013-01-22 | 145.40 |
| 2013-01-21 | 146.88 |
| 2013-01-18 | 139.45 |
| 2013-01-17 | 136.47 |
| 2013-01-16 | 136.47 |
| 2013-01-15 | 137.96 |
| 2013-01-14 | 136.47 |
| 2013-01-11 | 136.47 |
| 2013-01-10 | 137.96 |
| 2013-01-09 | 137.96 |
| 2013-01-08 | 137.96 |
| 2013-01-07 | 139.45 |
| 2013-01-04 | 134.98 |
| 2013-01-03 | 137.96 |
| 2013-01-02 | 137.96 |
| 2012-12-31 | 137.96 |
| 2012-12-28 | 139.45 |
| 2012-12-27 | 133.50 |
| 2012-12-24 | 133.50 |
| 2012-12-21 | 133.50 |
| 2012-12-20 | 133.50 |
| 2012-12-19 | 133.50 |
| 2012-12-18 | 132.01 |
| 2012-12-17 | 130.52 |
| 2012-12-14 | 132.01 |
| 2012-12-13 | 132.01 |
| 2012-12-12 | 132.01 |
| 2012-12-11 | 132.01 |
| 2012-12-10 | 132.01 |
| 2012-12-07 | 129.04 |
| 2012-12-06 | 130.52 |
| 2012-12-05 | 130.52 |
| 2012-12-04 | 129.04 |
| 2012-12-03 | 132.01 |
| 2012-11-30 | 132.01 |
| 2012-11-29 | 132.01 |
| 2012-11-28 | 126.06 |
| 2012-11-27 | 127.55 |
| 2012-11-26 | 129.04 |
| 2012-11-23 | 129.04 |
| 2012-11-22 | 127.55 |
| 2012-11-21 | 127.55 |
| 2012-11-20 | 127.55 |
| 2012-11-19 | 129.04 |
| 2012-11-16 | 130.52 |
| 2012-11-15 | 132.01 |
| 2012-11-14 | 124.57 |
| 2012-11-13 | 123.09 |
| 2012-11-12 | 121.60 |
| 2012-11-09 | 121.60 |
| 2012-11-08 | 120.11 |
| 2012-11-07 | 121.60 |
| 2012-11-06 | 121.60 |
| 2012-11-05 | 121.60 |
| 2012-11-02 | 121.60 |
| 2012-11-01 | 121.60 |
| 2012-10-31 | 123.09 |
| 2012-10-30 | 121.60 |
| 2012-10-29 | 121.60 |
| 2012-10-26 | 121.60 |
| 2012-10-25 | 121.60 |
| 2012-10-24 | 123.09 |
| 2012-10-22 | 123.09 |
| 2012-10-19 | 121.60 |
| 2012-10-18 | 123.09 |
| 2012-10-17 | 123.09 |
| 2012-10-16 | 123.09 |
| 2012-10-15 | 123.09 |
| 2012-10-12 | 123.09 |
| 2012-10-11 | 123.09 |
| 2012-10-10 | 123.09 |
| 2012-10-09 | 123.09 |
| 2012-10-08 | 123.09 |
| 2012-10-05 | 124.57 |
| 2012-10-04 | 121.60 |
| 2012-10-03 | 120.11 |
| 2012-09-28 | 121.60 |
| 2012-09-27 | 120.11 |
| 2012-09-26 | 121.60 |
| 2012-09-25 | 120.11 |
| 2012-09-24 | 118.63 |
| 2012-09-21 | 117.14 |
| 2012-09-20 | 121.60 |
| 2012-09-19 | 121.60 |
| 2012-09-18 | 121.60 |
| 2012-09-17 | 120.86 |
| 2012-09-14 | 120.86 |
| 2012-09-13 | 120.86 |
| 2012-09-12 | 119.39 |
| 2012-09-11 | 119.39 |
| 2012-09-10 | 117.93 |
| 2012-09-07 | 117.93 |
| 2012-09-06 | 117.93 |
| 2012-09-05 | 116.47 |
| 2012-09-04 | 119.39 |
| 2012-09-03 | 120.86 |
| 2012-08-31 | 112.08 |
| 2012-08-30 | 112.08 |
| 2012-08-29 | 117.93 |
| 2012-08-28 | 112.08 |
| 2012-08-27 | 104.77 |
| 2012-08-24 | 107.69 |
| 2012-08-23 | 109.15 |
| 2012-08-22 | 115.01 |
| 2012-08-21 | 110.62 |
| 2012-08-20 | 116.47 |
| 2012-08-17 | 115.01 |
| 2012-08-16 | 115.01 |
| 2012-08-15 | 113.54 |
| 2012-08-14 | 112.08 |
| 2012-08-13 | 107.69 |
| 2012-08-10 | 109.15 |
| 2012-08-09 | 113.54 |
| 2012-08-08 | 113.54 |
| 2012-08-07 | 110.62 |
| 2012-08-06 | 113.54 |
| 2012-08-03 | 107.69 |
| 2012-08-02 | 106.23 |
| 2012-08-01 | 107.69 |
| 2012-07-31 | 101.84 |
| 2012-07-30 | 100.38 |
| 2012-07-27 | 97.45 |
| 2012-07-26 | 95.99 |
| 2012-07-25 | 97.45 |
| 2012-07-24 | 93.07 |
| 2012-07-23 | 93.07 |
| 2012-07-20 | 95.99 |
| 2012-07-19 | 97.45 |
| 2012-07-18 | 97.45 |
| 2012-07-17 | 97.45 |
| 2012-07-16 | 100.38 |
| 2012-07-13 | 93.07 |
| 2012-07-12 | 97.45 |
| 2012-07-11 | 101.84 |
| 2012-07-10 | 95.99 |
| 2012-07-09 | 93.07 |
| 2012-07-06 | 90.14 |
| 2012-07-05 | 88.68 |
| 2012-07-04 | 88.68 |
| 2012-07-03 | 85.75 |
| 2012-06-29 | 84.29 |
| 2012-06-28 | 85.75 |
| 2012-06-27 | 87.22 |
| 2012-06-26 | 85.75 |
| 2012-06-25 | 88.68 |
| 2012-06-22 | 88.68 |
| 2012-06-21 | 87.22 |
| 2012-06-20 | 88.68 |
| 2012-06-19 | 88.68 |
| 2012-06-18 | 88.68 |
| 2012-06-15 | 90.14 |
| 2012-06-14 | 88.68 |
| 2012-06-13 | 90.14 |
| 2012-06-12 | 85.75 |
| 2012-06-11 | 85.75 |
| 2012-06-08 | 87.22 |
| 2012-06-07 | 91.60 |
| 2012-06-06 | 94.53 |
| 2012-06-05 | 87.22 |
| 2012-06-04 | 87.22 |
| 2012-06-01 | 90.14 |
| 2012-05-31 | 90.14 |
| 2012-05-30 | 97.45 |
| 2012-05-29 | 90.14 |
| 2012-05-28 | 87.22 |
| 2012-05-25 | 87.22 |
| 2012-05-24 | 93.07 |
| 2012-05-23 | 91.60 |
| 2012-05-22 | 93.07 |
| 2012-05-21 | 93.07 |
| 2012-05-18 | 94.53 |
| 2012-05-17 | 100.38 |
| 2012-05-16 | 90.14 |
| 2012-05-15 | 97.45 |
| 2012-05-14 | 90.14 |
| 2012-05-11 | 81.69 |
| 2012-05-10 | 76.06 |
| 2012-05-09 | 77.46 |
| 2012-05-08 | 80.28 |
| 2012-05-07 | 74.65 |
| 2012-05-04 | 76.06 |
| 2012-05-03 | 77.46 |
| 2012-05-02 | 78.87 |
| 2012-04-30 | 83.10 |
| 2012-04-27 | 80.28 |
| 2012-04-26 | 77.46 |
| 2012-04-25 | 77.46 |
| 2012-04-24 | 77.46 |
| 2012-04-23 | 78.87 |
| 2012-04-20 | 76.06 |
| 2012-04-19 | 73.24 |
| 2012-04-18 | 71.83 |
| 2012-04-17 | 70.42 |
| 2012-04-16 | 71.83 |
| 2012-04-13 | 70.42 |
| 2012-04-12 | 69.01 |
| 2012-04-11 | 69.01 |
| 2012-04-10 | 69.01 |
| 2012-04-05 | 70.42 |
| 2012-04-03 | 70.42 |
| 2012-04-02 | 69.01 |
| 2012-03-30 | 69.01 |
| 2012-03-29 | 64.79 |
| 2012-03-28 | 66.20 |
| 2012-03-27 | 71.83 |
| 2012-03-26 | 71.83 |
| 2012-03-23 | 71.83 |
| 2012-03-22 | 71.83 |
| 2012-03-21 | 71.83 |
| 2012-03-20 | 77.46 |
| 2012-03-19 | 78.87 |
| 2012-03-16 | 76.06 |
| 2012-03-15 | 73.24 |
| 2012-03-14 | 77.46 |
| 2012-03-13 | 73.24 |
| 2012-03-12 | 71.83 |
| 2012-03-09 | 78.87 |
| 2012-03-08 | 69.01 |
| 2012-03-07 | 70.42 |
| 2012-03-06 | 71.83 |
| 2012-03-05 | 73.24 |
| 2012-03-02 | 78.87 |
| 2012-03-01 | 80.28 |
| 2012-02-29 | 81.69 |
| 2012-02-28 | 80.28 |
| 2012-02-27 | 83.10 |
| 2012-02-24 | 80.28 |
| 2012-02-23 | 81.69 |
| 2012-02-22 | 83.10 |
| 2012-02-21 | 83.10 |
| 2012-02-20 | 81.69 |
| 2012-02-17 | 80.28 |
| 2012-02-16 | 84.51 |
| 2012-02-15 | 87.32 |
| 2012-02-14 | 84.51 |
| 2012-02-13 | 80.28 |
| 2012-02-10 | 80.28 |
| 2012-02-09 | 80.28 |
| 2012-02-08 | 80.28 |
| 2012-02-07 | 80.28 |
| 2012-02-06 | 80.28 |
| 2012-02-03 | 80.28 |
| 2012-02-02 | 85.92 |
| 2012-02-01 | 85.92 |
| 2012-01-31 | 80.28 |
| 2012-01-30 | 80.28 |
| 2012-01-27 | 88.73 |
| 2012-01-26 | 80.28 |
| 2012-01-20 | 85.92 |
| 2012-01-19 | 90.14 |
| 2012-01-18 | 83.10 |
| 2012-01-17 | 76.06 |
| 2012-01-16 | 78.87 |
| 2012-01-13 | 81.69 |
| 2012-01-12 | 81.69 |
| 2012-01-11 | 69.01 |
| 2012-01-10 | 71.83 |
| 2012-01-09 | 83.10 |
| 2012-01-06 | 74.65 |
| 2012-01-05 | 78.87 |
| 2012-01-04 | 81.69 |
| 2012-01-03 | 81.69 |
| 2011-12-30 | 81.69 |
| 2011-12-29 | 81.69 |
| 2011-12-28 | 80.28 |
| 2011-12-23 | 77.46 |
| 2011-12-22 | 77.46 |
| 2011-12-21 | 76.06 |
| 2011-12-20 | 83.10 |
| 2011-12-19 | 81.69 |
| 2011-12-16 | 84.51 |
| 2011-12-15 | 84.51 |
| 2011-12-14 | 87.32 |
| 2011-12-13 | 88.73 |
| 2011-12-12 | 94.37 |
| 2011-12-09 | 81.69 |
| 2011-12-08 | 85.92 |
| 2011-12-07 | 74.65 |
| 2011-12-06 | 73.24 |
| 2011-12-05 | 74.65 |
| 2011-12-02 | 74.65 |
| 2011-12-01 | 73.24 |
| 2011-11-30 | 74.65 |
| 2011-11-29 | 71.83 |
| 2011-11-28 | 73.24 |
| 2011-11-25 | 66.20 |
| 2011-11-24 | 69.01 |
| 2011-11-23 | 59.15 |
| 2011-11-22 | 66.20 |
| 2011-11-21 | 66.20 |
| 2011-11-18 | 63.38 |
| 2011-11-17 | 63.38 |
| 2011-11-16 | 56.34 |
| 2011-11-15 | 61.97 |
| 2011-11-14 | 61.97 |
| 2011-11-11 | 56.34 |
| 2011-11-10 | 56.34 |
| 2011-11-09 | 61.97 |
| 2011-11-08 | 61.97 |
| 2011-11-07 | 59.15 |
| 2011-11-04 | 57.75 |
| 2011-11-03 | 60.56 |
| 2011-11-02 | 56.34 |
| 2011-11-01 | 59.15 |
| 2011-10-31 | 56.34 |
| 2011-10-28 | 54.93 |
| 2011-10-27 | 56.34 |
| 2011-10-26 | 53.52 |
| 2011-10-25 | 54.93 |
| 2011-10-24 | 52.11 |
| 2011-10-21 | 47.89 |
| 2011-10-20 | 47.89 |
| 2011-10-19 | 54.93 |
| 2011-10-18 | 54.93 |
| 2011-10-17 | 54.93 |
| 2011-10-14 | 57.75 |
| 2011-10-13 | 59.15 |
| 2011-10-12 | 59.15 |
| 2011-10-11 | 57.75 |
| 2011-10-10 | 57.75 |
| 2011-10-07 | 59.15 |
| 2011-10-06 | 59.15 |
| 2011-10-04 | 49.30 |
| 2011-10-03 | 61.97 |
| 2011-09-30 | 54.93 |
| 2011-09-28 | 60.56 |
| 2011-09-27 | 61.97 |
| 2011-09-26 | 61.97 |
| 2011-09-23 | 61.97 |
| 2011-09-22 | 61.97 |
| 2011-09-21 | 60.56 |
| 2011-09-20 | 66.20 |
| 2011-09-19 | 66.20 |
| 2011-09-16 | 66.20 |
| 2011-09-15 | 61.97 |
| 2011-09-14 | 61.97 |
| 2011-09-12 | 66.20 |
| 2011-09-09 | 67.61 |
| 2011-09-08 | 69.01 |
| 2011-09-07 | 67.61 |
| 2011-09-06 | 67.61 |
| 2011-09-05 | 67.61 |
| 2011-09-02 | 67.61 |
| 2011-09-01 | 77.46 |
| 2011-08-31 | 77.46 |
| 2011-08-30 | 76.06 |
| 2011-08-29 | 74.65 |
| 2011-08-26 | 73.24 |
| 2011-08-25 | 71.83 |
| 2011-08-24 | 69.01 |
| 2011-08-23 | 69.01 |
| 2011-08-22 | 70.42 |
| 2011-08-19 | 70.42 |
| 2011-08-18 | 76.06 |
| 2011-08-17 | 76.06 |
| 2011-08-16 | 78.87 |
| 2011-08-15 | 73.24 |
| 2011-08-12 | 71.83 |
| 2011-08-11 | 71.83 |
| 2011-08-10 | 70.42 |
| 2011-08-09 | 76.06 |
| 2011-08-08 | 77.46 |
| 2011-08-05 | 83.10 |
| 2011-08-04 | 87.32 |
| 2011-08-03 | 92.96 |
| 2011-08-02 | 91.55 |
| 2011-08-01 | 92.96 |
| 2011-07-29 | 94.37 |
| 2011-07-28 | 91.55 |
| 2011-07-27 | 88.73 |
| 2011-07-26 | 92.96 |
| 2011-07-25 | 90.14 |
| 2011-07-22 | 88.73 |
| 2011-07-21 | 88.73 |
| 2011-07-20 | 91.55 |
| 2011-07-19 | 90.14 |
| 2011-07-18 | 92.96 |
| 2011-07-15 | 94.37 |
| 2011-07-14 | 87.32 |
| 2011-07-13 | 92.96 |
| 2011-07-12 | 91.55 |
| 2011-07-11 | 94.37 |
| 2011-07-08 | 95.77 |
| 2011-07-07 | 95.77 |
| 2011-07-06 | 92.96 |
| 2011-07-05 | 94.37 |
| 2011-07-04 | 95.77 |
| 2011-06-30 | 90.14 |
| 2011-06-29 | 85.92 |
| 2011-06-28 | 85.92 |
| 2011-06-27 | 85.92 |
| 2011-06-24 | 90.14 |
| 2011-06-23 | 84.51 |
| 2011-06-22 | 84.51 |
| 2011-06-21 | 85.92 |
| 2011-06-20 | 74.65 |
| 2011-06-17 | 92.96 |
| 2011-06-16 | 95.77 |
| 2011-06-15 | 95.77 |
| 2011-06-14 | 95.77 |
| 2011-06-13 | 97.18 |
| 2011-06-10 | 100.00 |
| 2011-06-09 | 98.59 |
| 2011-06-08 | 102.82 |
| 2011-06-07 | 105.63 |
| 2011-06-03 | 108.45 |
| 2011-06-02 | 109.86 |
| 2011-06-01 | 108.45 |
| 2011-05-31 | 111.27 |
| 2011-05-30 | 109.86 |
| 2011-05-27 | 116.90 |
| 2011-05-26 | 116.90 |
| 2011-05-25 | 116.90 |
| 2011-05-24 | 116.90 |
| 2011-05-23 | 116.90 |
| 2011-05-20 | 116.90 |
| 2011-05-19 | 116.90 |
| 2011-05-18 | 116.90 |
| 2011-05-17 | 114.08 |
| 2011-05-16 | 115.49 |
| 2011-05-13 | 116.90 |
| 2011-05-12 | 98.59 |
| 2011-05-11 | 97.18 |
| 2011-05-09 | 97.18 |
| 2011-05-06 | 97.18 |
| 2011-05-05 | 97.18 |
| 2011-05-04 | 95.77 |
| 2011-05-03 | 97.18 |
| 2011-04-29 | 95.77 |
| 2011-04-28 | 100.00 |
| 2011-04-27 | 95.77 |
| 2011-04-26 | 97.18 |
| 2011-04-21 | 100.00 |
| 2011-04-20 | 95.77 |
| 2011-04-19 | 97.18 |
| 2011-04-18 | 95.77 |
| 2011-04-15 | 97.18 |
| 2011-04-14 | 97.18 |
| 2011-04-13 | 97.18 |
| 2011-04-12 | 97.18 |
| 2011-04-11 | 98.59 |
| 2011-04-08 | 95.77 |
| 2011-04-07 | 92.96 |
| 2011-04-06 | 94.37 |
| 2011-04-04 | 90.14 |
| 2011-04-01 | 94.37 |
| 2011-03-31 | 94.37 |
| 2011-03-30 | 94.37 |
| 2011-03-29 | 91.55 |
| 2011-03-28 | 95.77 |
| 2011-03-25 | 101.41 |
| 2011-03-24 | 101.41 |
| 2011-03-23 | 102.82 |
| 2011-03-22 | 104.23 |
| 2011-03-21 | 101.41 |
| 2011-03-18 | 94.37 |
| 2011-03-17 | 91.55 |
| 2011-03-16 | 100.00 |
| 2011-03-15 | 97.18 |
| 2011-03-14 | 102.82 |
| 2011-03-11 | 98.59 |
| 2011-03-10 | 94.37 |
| 2011-03-09 | 92.96 |
| 2011-03-08 | 90.14 |
| 2011-03-07 | 91.55 |
| 2011-03-04 | 92.96 |
| 2011-03-03 | 92.96 |
| 2011-03-02 | 95.77 |
| 2011-03-01 | 94.37 |
| 2011-02-28 | 95.77 |
| 2011-02-25 | 98.59 |
| 2011-02-24 | 92.96 |
| 2011-02-23 | 97.18 |
| 2011-02-22 | 98.59 |
| 2011-02-21 | 97.18 |
| 2011-02-18 | 98.59 |
| 2011-02-17 | 104.23 |
| 2011-02-16 | 109.86 |
| 2011-02-15 | 107.04 |
| 2011-02-14 | 108.45 |
| 2011-02-11 | 105.63 |
| 2011-02-10 | 109.86 |
| 2011-02-09 | 107.04 |
| 2011-02-08 | 111.27 |
| 2011-02-07 | 107.04 |
| 2011-02-02 | 109.86 |
| 2011-02-01 | 108.45 |
| 2011-01-31 | 104.23 |
| 2011-01-28 | 104.23 |
| 2011-01-27 | 114.08 |
| 2011-01-26 | 112.68 |
| 2011-01-25 | 111.27 |
| 2011-01-24 | 105.63 |
| 2011-01-21 | 107.04 |
| 2011-01-20 | 94.37 |
| 2011-01-19 | 95.77 |
| 2011-01-18 | 91.55 |
| 2011-01-17 | 97.18 |
| 2011-01-14 | 97.18 |
| 2011-01-13 | 98.59 |
| 2011-01-12 | 92.96 |
| 2011-01-11 | 94.37 |
| 2011-01-10 | 97.18 |
| 2011-01-07 | 102.82 |
| 2011-01-06 | 94.37 |
| 2011-01-05 | 92.96 |
| 2011-01-04 | 95.77 |
| 2011-01-03 | 84.51 |
| 2010-12-31 | 73.24 |
| 2010-12-30 | 69.01 |
| 2010-12-29 | 64.79 |
| 2010-12-28 | 66.20 |
| 2010-12-24 | 64.79 |
| 2010-12-23 | 64.79 |
| 2010-12-22 | 67.61 |
| 2010-12-21 | 60.56 |
| 2010-12-20 | 59.15 |
| 2010-12-17 | 60.56 |
| 2010-12-16 | 60.56 |
| 2010-12-15 | 61.97 |
| 2010-12-14 | 63.38 |
| 2010-12-13 | 64.79 |
| 2010-12-10 | 60.56 |
| 2010-12-09 | 63.38 |
| 2010-12-08 | 63.38 |
| 2010-12-07 | 60.56 |
| 2010-12-06 | 64.79 |
| 2010-12-03 | 67.61 |
| 2010-12-02 | 59.15 |
| 2010-12-01 | 57.75 |
| 2010-11-30 | 57.75 |
| 2010-11-29 | 57.75 |
| 2010-11-26 | 56.34 |
| 2010-11-25 | 53.52 |
| 2010-11-24 | 54.93 |
| 2010-11-23 | 53.52 |
| 2010-11-22 | 60.56 |
| 2010-11-19 | 53.52 |
| 2010-11-18 | 52.11 |
| 2010-11-17 | 52.11 |
| 2010-11-16 | 53.52 |
| 2010-11-15 | 53.52 |
| 2010-11-12 | 52.11 |
| 2010-11-11 | 56.34 |
| 2010-11-10 | 59.15 |
| 2010-11-09 | 60.56 |
| 2010-11-08 | 54.93 |
| 2010-11-05 | 53.52 |
| 2010-11-04 | 53.52 |
| 2010-11-03 | 53.52 |
| 2010-11-02 | 52.11 |
| 2010-11-01 | 53.52 |
| 2010-10-29 | 54.93 |
| 2010-10-28 | 54.93 |
| 2010-10-27 | 57.75 |
| 2010-10-26 | 50.70 |
| 2010-10-25 | 52.11 |
| 2010-10-22 | 50.70 |
| 2010-10-21 | 50.70 |
| 2010-10-20 | 50.70 |
| 2010-10-19 | 52.11 |
| 2010-10-18 | 52.11 |
| 2010-10-15 | 52.11 |
| 2010-10-14 | 53.52 |
| 2010-10-13 | 52.11 |
| 2010-10-12 | 53.52 |
| 2010-10-11 | 52.11 |
| 2010-10-08 | 52.11 |
| 2010-10-07 | 52.11 |
| 2010-10-06 | 52.11 |
| 2010-10-05 | 50.70 |
| 2010-10-04 | 52.11 |
| 2010-09-30 | 53.52 |
| 2010-09-29 | 52.11 |
| 2010-09-28 | 47.89 |
| 2010-09-27 | 50.70 |
| 2010-09-24 | 50.70 |
| 2010-09-22 | 52.11 |
| 2010-09-21 | 50.70 |
| 2010-09-20 | 53.52 |
| 2010-09-17 | 53.52 |
| 2010-09-16 | 50.70 |
| 2010-09-15 | 52.11 |
| 2010-09-14 | 50.70 |
| 2010-09-13 | 50.70 |
| 2010-09-10 | 52.11 |
| 2010-09-09 | 49.30 |
| 2010-09-08 | 52.11 |
| 2010-09-07 | 53.52 |
| 2010-09-06 | 50.70 |
| 2010-09-03 | 50.70 |
| 2010-09-02 | 50.70 |
| 2010-09-01 | 52.11 |
| 2010-08-31 | 47.89 |
| 2010-08-30 | 46.48 |
| 2010-08-27 | 47.89 |
| 2010-08-26 | 47.89 |
| 2010-08-25 | 49.30 |
| 2010-08-24 | 50.70 |
| 2010-08-23 | 52.11 |
| 2010-08-20 | 49.30 |
| 2010-08-19 | 50.70 |
| 2010-08-18 | 49.30 |
| 2010-08-17 | 52.11 |
| 2010-08-16 | 50.70 |
| 2010-08-13 | 52.11 |
| 2010-08-12 | 50.70 |
| 2010-08-11 | 57.75 |
| 2010-08-10 | 54.93 |
| 2010-08-09 | 59.15 |
| 2010-08-06 | 63.38 |
| 2010-08-05 | 53.52 |
| 2010-08-04 | 52.11 |
| 2010-08-03 | 53.52 |
| 2010-08-02 | 53.52 |
| 2010-07-30 | 54.93 |
| 2010-07-29 | 53.52 |
| 2010-07-28 | 53.52 |
| 2010-07-27 | 53.52 |
| 2010-07-26 | 56.34 |
| 2010-07-23 | 54.93 |
| 2010-07-22 | 52.11 |
| 2010-07-21 | 50.70 |
| 2010-07-20 | 49.30 |
| 2010-07-19 | 49.30 |
| 2010-07-16 | 47.89 |
| 2010-07-15 | 49.30 |
| 2010-07-14 | 50.70 |
| 2010-07-13 | 50.70 |
| 2010-07-12 | 50.70 |
| 2010-07-09 | 52.11 |
| 2010-07-08 | 50.70 |
| 2010-07-07 | 49.30 |
| 2010-07-06 | 49.30 |
| 2010-07-05 | 50.70 |
| 2010-07-02 | 50.70 |
| 2010-06-30 | 52.11 |
| 2010-06-29 | 53.52 |
| 2010-06-28 | 53.52 |
| 2010-06-25 | 53.52 |
| 2010-06-24 | 52.11 |
| 2010-06-23 | 53.52 |
| 2010-06-22 | 54.93 |
| 2010-06-21 | 53.52 |
| 2010-06-18 | 49.30 |
| 2010-06-17 | 54.93 |
| 2010-06-15 | 53.52 |
| 2010-06-14 | 53.52 |
| 2010-06-11 | 53.52 |
| 2010-06-10 | 56.34 |
| 2010-06-09 | 57.75 |
| 2010-06-08 | 56.34 |
| 2010-06-07 | 54.93 |
| 2010-06-04 | 57.75 |
| 2010-06-03 | 57.75 |
| 2010-06-02 | 54.93 |
| 2010-06-01 | 53.52 |
| 2010-05-31 | 50.70 |
| 2010-05-28 | 52.11 |
| 2010-05-27 | 49.30 |
| 2010-05-26 | 47.89 |
| 2010-05-25 | 46.48 |
| 2010-05-24 | 50.70 |
| 2010-05-20 | 49.30 |
| 2010-05-19 | 56.34 |
| 2010-05-18 | 61.97 |
| 2010-05-17 | 64.79 |
| 2010-05-14 | 54.93 |
| 2010-05-13 | 52.11 |
| 2010-05-12 | 50.70 |
| 2010-05-11 | 50.70 |
| 2010-05-10 | 50.70 |
| 2010-05-07 | 49.30 |
| 2010-05-06 | 50.70 |
| 2010-05-05 | 54.93 |
| 2010-05-04 | 53.52 |
| 2010-05-03 | 52.11 |
| 2010-04-30 | 54.93 |
| 2010-04-29 | 53.52 |
| 2010-04-28 | 57.75 |
| 2010-04-27 | 53.52 |
| 2010-04-26 | 56.34 |
| 2010-04-23 | 53.52 |
| 2010-04-22 | 52.11 |
| 2010-04-21 | 54.93 |
| 2010-04-20 | 54.93 |
| 2010-04-19 | 56.34 |
| 2010-04-16 | 56.34 |
| 2010-04-15 | 60.56 |
| 2010-04-14 | 57.75 |
| 2010-04-13 | 59.15 |
| 2010-04-12 | 59.15 |
| 2010-04-09 | 67.61 |
| 2010-04-08 | 56.34 |
| 2010-04-07 | 53.52 |
| 2010-04-01 | 56.34 |
| 2010-03-31 | 56.34 |
| 2010-03-30 | 54.93 |
| 2010-03-29 | 52.11 |
| 2010-03-26 | 53.52 |
| 2010-03-25 | 52.11 |
| 2010-03-24 | 52.11 |
| 2010-03-23 | 50.70 |
| 2010-03-22 | 47.89 |
| 2010-03-19 | 52.11 |
| 2010-03-18 | 50.70 |
| 2010-03-17 | 54.93 |
| 2010-03-16 | 57.75 |
| 2010-03-15 | 59.15 |
| 2010-03-12 | 56.34 |
| 2010-03-11 | 59.15 |
| 2010-03-10 | 59.15 |
| 2010-03-09 | 71.83 |
| 2010-03-08 | 49.30 |
| 2010-03-05 | 56.34 |
| 2010-03-04 | 60.56 |
| 2010-03-03 | 69.01 |
| 2010-03-02 | 69.01 |
| 2010-03-01 | 69.01 |
| 2010-02-26 | 64.79 |
| 2010-02-25 | 66.20 |
| 2010-02-24 | 67.61 |
| 2010-02-23 | 74.65 |
| 2010-02-22 | 71.83 |
| 2010-02-19 | 70.42 |
| 2010-02-18 | 66.20 |
| 2010-02-17 | 69.01 |
| 2010-02-12 | 47.89 |
| 2010-02-11 | 46.48 |
| 2010-02-10 | 40.85 |
| 2010-02-09 | 40.85 |
| 2010-02-08 | 42.25 |
| 2010-02-05 | 45.07 |
| 2010-02-04 | 22.54 |
| 2010-02-03 | 22.54 |
| 2010-02-02 | 22.54 |
| 2010-02-01 | 22.54 |
| 2010-01-29 | 22.54 |
| 2010-01-28 | 28.17 |
| 2010-01-27 | 23.94 |
| 2010-01-26 | 28.17 |
| 2010-01-25 | 42.25 |
| 2010-01-22 | 69.01 |
| 2010-01-21 | 56.34 |
| 2010-01-20 | 30.99 |
| 2010-01-19 | 28.17 |
| 2010-01-18 | 30.99 |
| 2010-01-15 | 28.17 |
| 2010-01-14 | 23.94 |
| 2010-01-13 | 25.35 |
| 2010-01-12 | 9.86 |
| 2010-01-11 | 8.45 |
| 2010-01-08 | 5.63 |
| 2010-01-07 | 5.63 |
| 2010-01-06 | 7.04 |
| 2010-01-05 | 7.04 |
| 2010-01-04 | 8.45 |
| 2009-12-31 | 5.63 |
| 2009-12-30 | 5.63 |
| 2009-12-29 | 5.63 |
| 2009-12-28 | 5.63 |
| 2009-12-24 | 5.63 |
| 2009-12-23 | 2.82 |
| 2009-12-22 | 1.41 |
| 2009-12-21 | 1.41 |
| 2009-12-18 | 2.82 |
| 2009-12-17 | 4.23 |
| 2009-12-16 | 2.82 |
| 2009-12-15 | 2.82 |
| 2009-12-14 | 4.23 |
| 2009-12-11 | 2.82 |
| 2009-12-10 | 4.23 |
| 2009-12-09 | 4.23 |
| 2009-12-08 | 5.63 |
| 2009-12-07 | 7.04 |
| 2009-12-04 | 2.82 |
| 2009-12-03 | 4.23 |
| 2009-12-02 | 2.82 |
| 2009-12-01 | 4.23 |
| 2009-11-30 | 5.63 |
| 2009-11-27 | 2.82 |
| 2009-11-26 | 4.23 |
| 2009-11-25 | 5.63 |
| 2009-11-24 | 7.04 |
| 2009-11-23 | 8.45 |
| 2009-11-20 | 7.04 |
| 2009-11-19 | 5.63 |
| 2009-11-18 | 1.41 |
| 2009-11-17 | 7.04 |
| 2009-11-16 | 7.04 |
| 2009-11-13 | 11.27 |
| 2009-11-12 | 9.86 |
| 2009-11-11 | 8.45 |
| 2009-11-10 | 5.63 |
| 2009-11-09 | 7.04 |
| 2009-11-06 | 2.82 |
| 2009-11-05 | 5.63 |
| 2009-11-04 | 5.63 |
| 2009-11-03 | 7.04 |
| 2009-11-02 | 9.86 |
| 2009-10-30 | 8.45 |
| 2009-10-29 | 7.04 |
| 2009-10-28 | 5.63 |
| 2009-10-27 | 2.82 |
| 2009-10-23 | 2.82 |
| 2009-10-22 | 2.82 |
| 2009-10-21 | 1.41 |
| 2009-10-20 | 4.23 |
| 2009-10-19 | 4.23 |
| 2009-10-16 | 2.82 |
| 2009-10-15 | 2.82 |
| 2009-10-14 | 2.82 |
| 2009-10-13 | 2.82 |
| 2009-10-12 | 2.82 |
| 2009-10-09 | 5.63 |
| 2009-10-08 | 2.82 |
| 2009-10-07 | 2.82 |
| 2009-10-06 | 4.23 |
| 2009-10-05 | 4.23 |
| 2009-10-02 | 5.63 |
| 2009-09-30 | 4.23 |
| 2009-09-29 | 4.23 |
| 2009-09-28 | 0.00 |
| 2009-09-25 | 4.23 |
| 2009-09-24 | 4.23 |
| 2009-09-23 | 4.23 |
| 2009-09-22 | 5.63 |
| 2009-09-21 | 5.63 |
| 2009-09-18 | 5.63 |
| 2009-09-17 | 9.86 |
| 2009-09-16 | 12.68 |
| 2009-09-15 | 5.63 |
| 2009-09-14 | 9.86 |
| 2009-09-11 | 7.04 |
| 2009-09-10 | 7.04 |
| 2009-09-09 | 8.45 |
| 2009-09-08 | 9.86 |
| 2009-09-07 | 12.68 |
| 2009-09-04 | 5.63 |
| 2009-09-03 | 5.63 |
| 2009-09-02 | 5.63 |
| 2009-09-01 | 7.04 |
| 2009-08-31 | 5.63 |
| 2009-08-28 | 5.63 |
| 2009-08-27 | 9.86 |
| 2009-08-26 | 7.04 |
| 2009-08-25 | 12.68 |
| 2009-08-24 | 15.49 |
| 2009-08-21 | 9.86 |
| 2009-08-20 | 5.63 |
| 2009-08-19 | 7.04 |
| 2009-08-18 | 4.23 |
| 2009-08-17 | 2.82 |
| 2009-08-14 | 8.45 |
| 2009-08-13 | 8.45 |
| 2009-08-12 | 9.86 |
| 2009-08-11 | 8.45 |
| 2009-08-10 | 12.68 |
| 2009-08-07 | 8.45 |
| 2009-08-06 | 12.68 |
| 2009-08-05 | 11.27 |
| 2009-08-04 | 12.68 |
| 2009-08-03 | 12.68 |
| 2009-07-31 | 7.04 |
| 2009-07-30 | -1.41 |
| 2009-07-29 | -2.82 |
| 2009-07-28 | 0.00 |
| 2009-07-27 | -1.41 |
| 2009-07-24 | -1.41 |
| 2009-07-23 | -1.41 |
| 2009-07-22 | -1.41 |
| 2009-07-21 | -1.41 |
| 2009-07-20 | 0.00 |
| 2009-07-17 | -1.41 |
| 2009-07-16 | -2.82 |
| 2009-07-15 | -1.41 |
| 2009-07-14 | -1.41 |
| 2009-07-13 | -4.23 |
| 2009-07-10 | -1.41 |
| 2009-07-09 | -2.82 |
| 2009-07-08 | -1.41 |
| 2009-07-07 | -1.41 |
| 2009-07-06 | -4.23 |
| 2009-07-03 | -1.41 |
| 2009-07-02 | -1.41 |
| 2009-06-30 | -2.82 |
| 2009-06-29 | -1.41 |
| 2009-06-26 | -1.41 |
| 2009-06-25 | -2.82 |
| 2009-06-24 | -1.41 |
| 2009-06-23 | -5.63 |
| 2009-06-22 | -1.41 |
| 2009-06-19 | -1.41 |
| 2009-06-18 | -1.41 |
| 2009-06-17 | 1.41 |
| 2009-06-16 | -1.41 |
| 2009-06-15 | -4.23 |
| 2009-06-12 | 1.41 |
| 2009-06-11 | 1.41 |
| 2009-06-10 | 0.00 |
Copyright & disclaimer, Privacy policy