Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00525 | 1996-05-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0525 % |
|---|---|
| 2025-11-10 | 190.03 |
| 2025-11-07 | 186.16 |
| 2025-11-06 | 187.45 |
| 2025-11-05 | 188.74 |
| 2025-11-04 | 183.58 |
| 2025-11-03 | 191.31 |
| 2025-10-31 | 193.89 |
| 2025-10-30 | 215.81 |
| 2025-10-28 | 224.83 |
| 2025-10-27 | 223.54 |
| 2025-10-24 | 223.54 |
| 2025-10-23 | 222.25 |
| 2025-10-22 | 224.83 |
| 2025-10-21 | 227.41 |
| 2025-10-20 | 228.70 |
| 2025-10-17 | 223.54 |
| 2025-10-16 | 226.12 |
| 2025-10-15 | 227.41 |
| 2025-10-14 | 222.25 |
| 2025-10-13 | 232.56 |
| 2025-10-10 | 232.56 |
| 2025-10-09 | 232.56 |
| 2025-10-08 | 224.83 |
| 2025-10-06 | 224.83 |
| 2025-10-03 | 220.96 |
| 2025-10-02 | 220.96 |
| 2025-09-30 | 222.25 |
| 2025-09-29 | 220.96 |
| 2025-09-26 | 215.81 |
| 2025-09-25 | 215.81 |
| 2025-09-24 | 228.70 |
| 2025-09-23 | 228.70 |
| 2025-09-22 | 233.85 |
| 2025-09-19 | 219.67 |
| 2025-09-18 | 218.38 |
| 2025-09-17 | 223.54 |
| 2025-09-16 | 222.25 |
| 2025-09-15 | 220.96 |
| 2025-09-12 | 222.25 |
| 2025-09-11 | 231.27 |
| 2025-09-10 | 235.14 |
| 2025-09-09 | 231.27 |
| 2025-09-08 | 229.98 |
| 2025-09-05 | 209.36 |
| 2025-09-04 | 199.05 |
| 2025-09-03 | 196.47 |
| 2025-09-02 | 191.31 |
| 2025-09-01 | 188.74 |
| 2025-08-29 | 195.18 |
| 2025-08-28 | 150.07 |
| 2025-08-27 | 151.36 |
| 2025-08-26 | 151.36 |
| 2025-08-25 | 156.51 |
| 2025-08-22 | 153.93 |
| 2025-08-21 | 155.22 |
| 2025-08-20 | 153.93 |
| 2025-08-19 | 153.93 |
| 2025-08-18 | 153.93 |
| 2025-08-15 | 156.51 |
| 2025-08-14 | 156.51 |
| 2025-08-13 | 155.22 |
| 2025-08-12 | 156.51 |
| 2025-08-11 | 155.22 |
| 2025-08-08 | 159.09 |
| 2025-08-07 | 159.09 |
| 2025-08-06 | 155.22 |
| 2025-08-05 | 157.80 |
| 2025-08-04 | 153.93 |
| 2025-08-01 | 151.36 |
| 2025-07-31 | 152.64 |
| 2025-07-30 | 161.67 |
| 2025-07-29 | 165.53 |
| 2025-07-28 | 169.40 |
| 2025-07-25 | 166.82 |
| 2025-07-24 | 165.53 |
| 2025-07-23 | 162.96 |
| 2025-07-22 | 164.25 |
| 2025-07-21 | 160.38 |
| 2025-07-18 | 155.22 |
| 2025-07-17 | 155.22 |
| 2025-07-16 | 151.36 |
| 2025-07-15 | 152.64 |
| 2025-07-14 | 156.51 |
| 2025-07-11 | 155.22 |
| 2025-07-10 | 151.36 |
| 2025-07-09 | 150.07 |
| 2025-07-08 | 153.93 |
| 2025-07-07 | 151.36 |
| 2025-07-04 | 148.78 |
| 2025-07-03 | 146.20 |
| 2025-07-02 | 147.49 |
| 2025-06-30 | 141.04 |
| 2025-06-27 | 143.62 |
| 2025-06-26 | 146.20 |
| 2025-06-25 | 139.75 |
| 2025-06-24 | 137.62 |
| 2025-06-23 | 137.62 |
| 2025-06-20 | 133.91 |
| 2025-06-19 | 127.72 |
| 2025-06-18 | 132.67 |
| 2025-06-17 | 132.67 |
| 2025-06-16 | 133.91 |
| 2025-06-13 | 132.67 |
| 2025-06-12 | 132.67 |
| 2025-06-11 | 130.20 |
| 2025-06-10 | 126.48 |
| 2025-06-09 | 125.25 |
| 2025-06-06 | 125.25 |
| 2025-06-05 | 125.25 |
| 2025-06-04 | 124.01 |
| 2025-06-03 | 122.77 |
| 2025-06-02 | 119.06 |
| 2025-05-30 | 122.77 |
| 2025-05-29 | 124.01 |
| 2025-05-28 | 124.01 |
| 2025-05-27 | 117.82 |
| 2025-05-26 | 120.30 |
| 2025-05-23 | 116.58 |
| 2025-05-22 | 116.58 |
| 2025-05-21 | 121.53 |
| 2025-05-20 | 121.53 |
| 2025-05-19 | 121.53 |
| 2025-05-16 | 119.06 |
| 2025-05-15 | 119.06 |
| 2025-05-14 | 125.25 |
| 2025-05-13 | 121.53 |
| 2025-05-12 | 120.30 |
| 2025-05-09 | 119.06 |
| 2025-05-08 | 117.82 |
| 2025-05-07 | 116.58 |
| 2025-05-06 | 116.58 |
| 2025-05-02 | 116.58 |
| 2025-04-30 | 110.39 |
| 2025-04-29 | 116.58 |
| 2025-04-28 | 116.58 |
| 2025-04-25 | 117.82 |
| 2025-04-24 | 114.11 |
| 2025-04-23 | 117.82 |
| 2025-04-22 | 117.82 |
| 2025-04-17 | 114.11 |
| 2025-04-16 | 114.11 |
| 2025-04-15 | 116.58 |
| 2025-04-14 | 116.58 |
| 2025-04-11 | 114.11 |
| 2025-04-10 | 110.39 |
| 2025-04-09 | 110.39 |
| 2025-04-08 | 110.39 |
| 2025-04-07 | 94.31 |
| 2025-04-03 | 120.30 |
| 2025-04-02 | 115.34 |
| 2025-04-01 | 120.30 |
| 2025-03-31 | 115.34 |
| 2025-03-28 | 130.20 |
| 2025-03-27 | 142.57 |
| 2025-03-26 | 142.57 |
| 2025-03-25 | 146.29 |
| 2025-03-24 | 140.10 |
| 2025-03-21 | 137.62 |
| 2025-03-20 | 142.57 |
| 2025-03-19 | 147.52 |
| 2025-03-18 | 148.76 |
| 2025-03-17 | 143.81 |
| 2025-03-14 | 142.57 |
| 2025-03-13 | 137.62 |
| 2025-03-12 | 138.86 |
| 2025-03-11 | 136.38 |
| 2025-03-10 | 136.38 |
| 2025-03-07 | 140.10 |
| 2025-03-06 | 143.81 |
| 2025-03-05 | 143.81 |
| 2025-03-04 | 142.57 |
| 2025-03-03 | 141.33 |
| 2025-02-28 | 145.05 |
| 2025-02-27 | 151.24 |
| 2025-02-26 | 152.47 |
| 2025-02-25 | 151.24 |
| 2025-02-24 | 156.19 |
| 2025-02-21 | 156.19 |
| 2025-02-20 | 156.19 |
| 2025-02-19 | 156.19 |
| 2025-02-18 | 159.90 |
| 2025-02-17 | 159.90 |
| 2025-02-14 | 161.14 |
| 2025-02-13 | 156.19 |
| 2025-02-12 | 156.19 |
| 2025-02-11 | 152.47 |
| 2025-02-10 | 154.95 |
| 2025-02-07 | 154.95 |
| 2025-02-06 | 153.71 |
| 2025-02-05 | 152.47 |
| 2025-02-04 | 153.71 |
| 2025-02-03 | 152.47 |
| 2025-01-28 | 158.66 |
| 2025-01-27 | 158.66 |
| 2025-01-24 | 154.95 |
| 2025-01-23 | 151.24 |
| 2025-01-22 | 148.76 |
| 2025-01-21 | 152.47 |
| 2025-01-20 | 154.95 |
| 2025-01-17 | 157.42 |
| 2025-01-16 | 154.95 |
| 2025-01-15 | 153.71 |
| 2025-01-14 | 157.42 |
| 2025-01-13 | 151.24 |
| 2025-01-10 | 152.47 |
| 2025-01-09 | 161.14 |
| 2025-01-08 | 159.90 |
| 2025-01-07 | 161.14 |
| 2025-01-06 | 162.37 |
| 2025-01-03 | 156.19 |
| 2025-01-02 | 161.14 |
| 2024-12-31 | 167.32 |
| 2024-12-30 | 164.85 |
| 2024-12-27 | 166.09 |
| 2024-12-24 | 164.85 |
| 2024-12-23 | 161.14 |
| 2024-12-20 | 159.90 |
| 2024-12-19 | 164.85 |
| 2024-12-18 | 167.32 |
| 2024-12-17 | 164.85 |
| 2024-12-16 | 164.85 |
| 2024-12-13 | 164.85 |
| 2024-12-12 | 169.80 |
| 2024-12-11 | 171.04 |
| 2024-12-10 | 171.04 |
| 2024-12-09 | 174.75 |
| 2024-12-06 | 168.56 |
| 2024-12-05 | 161.14 |
| 2024-12-04 | 161.14 |
| 2024-12-03 | 163.61 |
| 2024-12-02 | 162.37 |
| 2024-11-29 | 158.66 |
| 2024-11-28 | 153.71 |
| 2024-11-27 | 153.71 |
| 2024-11-26 | 152.47 |
| 2024-11-25 | 154.95 |
| 2024-11-22 | 154.95 |
| 2024-11-21 | 162.37 |
| 2024-11-20 | 164.85 |
| 2024-11-19 | 161.14 |
| 2024-11-18 | 161.14 |
| 2024-11-15 | 154.95 |
| 2024-11-14 | 152.47 |
| 2024-11-13 | 158.66 |
| 2024-11-12 | 156.19 |
| 2024-11-11 | 163.61 |
| 2024-11-08 | 169.80 |
| 2024-11-07 | 174.75 |
| 2024-11-06 | 166.09 |
| 2024-11-05 | 173.51 |
| 2024-11-04 | 169.80 |
| 2024-11-01 | 169.80 |
| 2024-10-31 | 167.32 |
| 2024-10-30 | 164.85 |
| 2024-10-29 | 168.56 |
| 2024-10-28 | 173.51 |
| 2024-10-25 | 169.80 |
| 2024-10-24 | 188.36 |
| 2024-10-23 | 190.84 |
| 2024-10-22 | 190.84 |
| 2024-10-21 | 198.27 |
| 2024-10-18 | 199.50 |
| 2024-10-17 | 192.08 |
| 2024-10-16 | 200.74 |
| 2024-10-15 | 197.03 |
| 2024-10-14 | 203.22 |
| 2024-10-10 | 195.79 |
| 2024-10-09 | 173.51 |
| 2024-10-08 | 183.41 |
| 2024-10-07 | 223.02 |
| 2024-10-04 | 194.55 |
| 2024-10-03 | 177.23 |
| 2024-10-02 | 183.41 |
| 2024-09-30 | 175.99 |
| 2024-09-27 | 157.42 |
| 2024-09-26 | 162.37 |
| 2024-09-25 | 156.19 |
| 2024-09-24 | 157.42 |
| 2024-09-23 | 151.24 |
| 2024-09-20 | 146.29 |
| 2024-09-19 | 145.05 |
| 2024-09-17 | 140.10 |
| 2024-09-16 | 138.86 |
| 2024-09-13 | 138.86 |
| 2024-09-12 | 138.86 |
| 2024-09-11 | 135.15 |
| 2024-09-10 | 145.05 |
| 2024-09-09 | 151.24 |
| 2024-09-05 | 158.66 |
| 2024-09-04 | 157.42 |
| 2024-09-03 | 162.37 |
| 2024-09-02 | 166.09 |
| 2024-08-30 | 163.61 |
| 2024-08-29 | 159.90 |
| 2024-08-28 | 166.09 |
| 2024-08-27 | 166.09 |
| 2024-08-26 | 168.56 |
| 2024-08-23 | 171.04 |
| 2024-08-22 | 175.99 |
| 2024-08-21 | 172.28 |
| 2024-08-20 | 171.04 |
| 2024-08-19 | 179.70 |
| 2024-08-16 | 171.04 |
| 2024-08-15 | 171.04 |
| 2024-08-14 | 172.28 |
| 2024-08-13 | 172.28 |
| 2024-08-12 | 173.51 |
| 2024-08-09 | 177.23 |
| 2024-08-08 | 179.70 |
| 2024-08-07 | 177.23 |
| 2024-08-06 | 177.23 |
| 2024-08-05 | 179.70 |
| 2024-08-02 | 195.79 |
| 2024-08-01 | 205.69 |
| 2024-07-31 | 194.55 |
| 2024-07-30 | 193.31 |
| 2024-07-29 | 195.79 |
| 2024-07-26 | 194.55 |
| 2024-07-25 | 199.50 |
| 2024-07-24 | 201.98 |
| 2024-07-23 | 200.74 |
| 2024-07-22 | 203.22 |
| 2024-07-19 | 183.41 |
| 2024-07-18 | 184.65 |
| 2024-07-17 | 175.99 |
| 2024-07-16 | 185.89 |
| 2024-07-15 | 183.41 |
| 2024-07-12 | 175.99 |
| 2024-07-11 | 175.99 |
| 2024-07-10 | 172.28 |
| 2024-07-09 | 175.99 |
| 2024-07-08 | 182.18 |
| 2024-07-05 | 185.89 |
| 2024-07-04 | 180.94 |
| 2024-07-03 | 179.70 |
| 2024-07-02 | 168.56 |
| 2024-06-28 | 162.37 |
| 2024-06-27 | 159.90 |
| 2024-06-26 | 167.32 |
| 2024-06-25 | 169.80 |
| 2024-06-24 | 166.09 |
| 2024-06-21 | 159.05 |
| 2024-06-20 | 166.21 |
| 2024-06-19 | 166.21 |
| 2024-06-18 | 163.83 |
| 2024-06-17 | 159.05 |
| 2024-06-14 | 159.05 |
| 2024-06-13 | 160.24 |
| 2024-06-12 | 169.79 |
| 2024-06-11 | 168.60 |
| 2024-06-07 | 173.38 |
| 2024-06-06 | 160.24 |
| 2024-06-05 | 165.02 |
| 2024-06-04 | 166.21 |
| 2024-06-03 | 162.63 |
| 2024-05-31 | 161.44 |
| 2024-05-30 | 157.86 |
| 2024-05-29 | 161.44 |
| 2024-05-28 | 165.02 |
| 2024-05-27 | 162.63 |
| 2024-05-24 | 156.66 |
| 2024-05-23 | 153.08 |
| 2024-05-22 | 163.83 |
| 2024-05-21 | 159.05 |
| 2024-05-20 | 162.63 |
| 2024-05-17 | 168.60 |
| 2024-05-16 | 175.76 |
| 2024-05-14 | 168.60 |
| 2024-05-13 | 176.96 |
| 2024-05-10 | 163.83 |
| 2024-05-09 | 165.02 |
| 2024-05-08 | 163.83 |
| 2024-05-07 | 161.44 |
| 2024-05-06 | 178.15 |
| 2024-05-03 | 149.50 |
| 2024-05-02 | 148.31 |
| 2024-04-30 | 154.28 |
| 2024-04-29 | 142.34 |
| 2024-04-26 | 139.95 |
| 2024-04-25 | 135.17 |
| 2024-04-24 | 132.79 |
| 2024-04-23 | 129.21 |
| 2024-04-22 | 131.59 |
| 2024-04-19 | 135.17 |
| 2024-04-18 | 133.98 |
| 2024-04-17 | 133.98 |
| 2024-04-16 | 126.82 |
| 2024-04-15 | 132.79 |
| 2024-04-12 | 129.21 |
| 2024-04-11 | 130.40 |
| 2024-04-10 | 128.01 |
| 2024-04-09 | 126.82 |
| 2024-04-08 | 122.04 |
| 2024-04-05 | 112.49 |
| 2024-04-03 | 124.43 |
| 2024-04-02 | 114.88 |
| 2024-03-28 | 111.30 |
| 2024-03-27 | 106.52 |
| 2024-03-26 | 108.91 |
| 2024-03-25 | 108.91 |
| 2024-03-22 | 116.07 |
| 2024-03-21 | 116.07 |
| 2024-03-20 | 110.11 |
| 2024-03-19 | 105.33 |
| 2024-03-18 | 105.33 |
| 2024-03-15 | 100.55 |
| 2024-03-14 | 100.55 |
| 2024-03-13 | 102.94 |
| 2024-03-12 | 102.94 |
| 2024-03-11 | 100.55 |
| 2024-03-08 | 104.14 |
| 2024-03-07 | 92.20 |
| 2024-03-06 | 92.20 |
| 2024-03-05 | 88.62 |
| 2024-03-04 | 94.59 |
| 2024-03-01 | 96.97 |
| 2024-02-29 | 93.39 |
| 2024-02-28 | 93.39 |
| 2024-02-27 | 96.97 |
| 2024-02-26 | 98.17 |
| 2024-02-23 | 99.36 |
| 2024-02-22 | 94.59 |
| 2024-02-21 | 93.39 |
| 2024-02-20 | 89.81 |
| 2024-02-19 | 85.04 |
| 2024-02-16 | 80.26 |
| 2024-02-15 | 74.29 |
| 2024-02-14 | 77.87 |
| 2024-02-09 | 76.68 |
| 2024-02-08 | 83.84 |
| 2024-02-07 | 81.45 |
| 2024-02-06 | 77.87 |
| 2024-02-05 | 73.10 |
| 2024-02-02 | 77.87 |
| 2024-02-01 | 87.42 |
| 2024-01-31 | 87.42 |
| 2024-01-30 | 94.59 |
| 2024-01-29 | 96.97 |
| 2024-01-26 | 93.39 |
| 2024-01-25 | 112.49 |
| 2024-01-24 | 99.36 |
| 2024-01-23 | 85.04 |
| 2024-01-22 | 81.45 |
| 2024-01-19 | 88.62 |
| 2024-01-18 | 86.23 |
| 2024-01-17 | 88.62 |
| 2024-01-16 | 98.17 |
| 2024-01-15 | 105.33 |
| 2024-01-12 | 101.75 |
| 2024-01-11 | 99.36 |
| 2024-01-10 | 93.39 |
| 2024-01-09 | 92.20 |
| 2024-01-08 | 91.00 |
| 2024-01-05 | 96.97 |
| 2024-01-04 | 94.59 |
| 2024-01-03 | 91.00 |
| 2024-01-02 | 89.81 |
| 2023-12-29 | 81.45 |
| 2023-12-28 | 79.07 |
| 2023-12-27 | 71.90 |
| 2023-12-22 | 70.71 |
| 2023-12-21 | 70.71 |
| 2023-12-20 | 67.13 |
| 2023-12-19 | 71.90 |
| 2023-12-18 | 75.49 |
| 2023-12-15 | 74.29 |
| 2023-12-14 | 74.29 |
| 2023-12-13 | 73.10 |
| 2023-12-12 | 75.49 |
| 2023-12-11 | 74.29 |
| 2023-12-08 | 76.68 |
| 2023-12-07 | 75.49 |
| 2023-12-06 | 75.49 |
| 2023-12-05 | 73.10 |
| 2023-12-04 | 76.68 |
| 2023-12-01 | 74.29 |
| 2023-11-30 | 73.10 |
| 2023-11-29 | 71.90 |
| 2023-11-28 | 77.87 |
| 2023-11-27 | 76.68 |
| 2023-11-24 | 79.07 |
| 2023-11-23 | 80.26 |
| 2023-11-22 | 74.29 |
| 2023-11-21 | 76.68 |
| 2023-11-20 | 73.10 |
| 2023-11-17 | 69.52 |
| 2023-11-16 | 73.10 |
| 2023-11-15 | 71.90 |
| 2023-11-14 | 68.32 |
| 2023-11-13 | 68.32 |
| 2023-11-10 | 68.32 |
| 2023-11-09 | 83.84 |
| 2023-11-08 | 79.07 |
| 2023-11-07 | 81.45 |
| 2023-11-06 | 80.26 |
| 2023-11-03 | 82.65 |
| 2023-11-02 | 70.71 |
| 2023-11-01 | 64.74 |
| 2023-10-31 | 67.13 |
| 2023-10-30 | 77.87 |
| 2023-10-27 | 76.68 |
| 2023-10-26 | 71.90 |
| 2023-10-25 | 73.10 |
| 2023-10-24 | 67.13 |
| 2023-10-20 | 70.71 |
| 2023-10-19 | 73.10 |
| 2023-10-18 | 80.26 |
| 2023-10-17 | 80.26 |
| 2023-10-16 | 85.04 |
| 2023-10-13 | 86.23 |
| 2023-10-12 | 89.81 |
| 2023-10-11 | 83.84 |
| 2023-10-10 | 89.81 |
| 2023-10-09 | 93.39 |
| 2023-10-06 | 95.78 |
| 2023-10-05 | 93.39 |
| 2023-10-04 | 92.20 |
| 2023-10-03 | 98.17 |
| 2023-09-29 | 106.52 |
| 2023-09-28 | 102.94 |
| 2023-09-27 | 98.17 |
| 2023-09-26 | 99.36 |
| 2023-09-25 | 102.94 |
| 2023-09-22 | 110.11 |
| 2023-09-21 | 106.52 |
| 2023-09-20 | 104.14 |
| 2023-09-19 | 106.52 |
| 2023-09-18 | 105.33 |
| 2023-09-15 | 107.72 |
| 2023-09-14 | 106.52 |
| 2023-09-13 | 107.72 |
| 2023-09-12 | 106.52 |
| 2023-09-11 | 110.11 |
| 2023-09-07 | 104.14 |
| 2023-09-06 | 105.33 |
| 2023-09-05 | 108.91 |
| 2023-09-04 | 113.69 |
| 2023-08-31 | 114.88 |
| 2023-08-30 | 113.69 |
| 2023-08-29 | 125.62 |
| 2023-08-28 | 119.66 |
| 2023-08-25 | 117.27 |
| 2023-08-24 | 122.04 |
| 2023-08-23 | 117.27 |
| 2023-08-22 | 119.66 |
| 2023-08-21 | 117.27 |
| 2023-08-18 | 123.24 |
| 2023-08-17 | 129.21 |
| 2023-08-16 | 122.04 |
| 2023-08-15 | 122.04 |
| 2023-08-14 | 130.40 |
| 2023-08-11 | 126.82 |
| 2023-08-10 | 128.01 |
| 2023-08-09 | 130.40 |
| 2023-08-08 | 132.79 |
| 2023-08-07 | 131.59 |
| 2023-08-04 | 131.59 |
| 2023-08-03 | 136.37 |
| 2023-08-02 | 132.79 |
| 2023-08-01 | 144.72 |
| 2023-07-31 | 144.72 |
| 2023-07-28 | 144.72 |
| 2023-07-27 | 145.92 |
| 2023-07-26 | 153.08 |
| 2023-07-25 | 151.89 |
| 2023-07-24 | 153.08 |
| 2023-07-21 | 153.08 |
| 2023-07-20 | 150.69 |
| 2023-07-19 | 155.47 |
| 2023-07-18 | 147.11 |
| 2023-07-14 | 154.28 |
| 2023-07-13 | 160.24 |
| 2023-07-12 | 159.05 |
| 2023-07-11 | 162.63 |
| 2023-07-10 | 188.89 |
| 2023-07-07 | 190.09 |
| 2023-07-06 | 198.44 |
| 2023-07-05 | 194.86 |
| 2023-07-04 | 196.06 |
| 2023-07-03 | 196.06 |
| 2023-06-30 | 196.06 |
| 2023-06-29 | 193.67 |
| 2023-06-28 | 198.44 |
| 2023-06-27 | 179.34 |
| 2023-06-26 | 176.96 |
| 2023-06-23 | 184.12 |
| 2023-06-21 | 182.93 |
| 2023-06-20 | 176.96 |
| 2023-06-19 | 184.12 |
| 2023-06-16 | 182.93 |
| 2023-06-15 | 192.48 |
| 2023-06-14 | 190.09 |
| 2023-06-13 | 188.89 |
| 2023-06-12 | 194.86 |
| 2023-06-09 | 194.86 |
| 2023-06-08 | 192.48 |
| 2023-06-07 | 192.48 |
| 2023-06-06 | 157.86 |
| 2023-06-05 | 154.28 |
| 2023-06-02 | 147.11 |
| 2023-06-01 | 149.50 |
| 2023-05-31 | 161.44 |
| 2023-05-30 | 166.21 |
| 2023-05-29 | 157.86 |
| 2023-05-25 | 167.41 |
| 2023-05-24 | 165.02 |
| 2023-05-23 | 173.38 |
| 2023-05-22 | 179.34 |
| 2023-05-19 | 170.99 |
| 2023-05-18 | 168.60 |
| 2023-05-17 | 138.76 |
| 2023-05-16 | 137.56 |
| 2023-05-15 | 142.34 |
| 2023-05-12 | 142.34 |
| 2023-05-11 | 147.11 |
| 2023-05-10 | 138.76 |
| 2023-05-09 | 137.56 |
| 2023-05-08 | 151.89 |
| 2023-05-05 | 133.98 |
| 2023-05-04 | 126.82 |
| 2023-05-03 | 137.56 |
| 2023-05-02 | 131.59 |
| 2023-04-28 | 118.46 |
| 2023-04-27 | 81.45 |
| 2023-04-26 | 80.26 |
| 2023-04-25 | 76.68 |
| 2023-04-24 | 76.68 |
| 2023-04-21 | 79.07 |
| 2023-04-20 | 77.87 |
| 2023-04-19 | 77.87 |
| 2023-04-18 | 80.26 |
| 2023-04-17 | 80.26 |
| 2023-04-14 | 81.45 |
| 2023-04-13 | 79.07 |
| 2023-04-12 | 80.26 |
| 2023-04-11 | 80.26 |
| 2023-04-06 | 82.65 |
| 2023-04-04 | 80.26 |
| 2023-04-03 | 77.87 |
| 2023-03-31 | 73.10 |
| 2023-03-30 | 63.55 |
| 2023-03-29 | 61.16 |
| 2023-03-28 | 61.16 |
| 2023-03-27 | 63.55 |
| 2023-03-24 | 62.35 |
| 2023-03-23 | 65.94 |
| 2023-03-22 | 65.94 |
| 2023-03-21 | 64.74 |
| 2023-03-20 | 64.74 |
| 2023-03-17 | 65.94 |
| 2023-03-16 | 65.94 |
| 2023-03-15 | 67.13 |
| 2023-03-14 | 64.74 |
| 2023-03-13 | 63.55 |
| 2023-03-10 | 64.74 |
| 2023-03-09 | 68.32 |
| 2023-03-08 | 69.52 |
| 2023-03-07 | 69.52 |
| 2023-03-06 | 70.71 |
| 2023-03-03 | 68.32 |
| 2023-03-02 | 68.32 |
| 2023-03-01 | 68.32 |
| 2023-02-28 | 61.16 |
| 2023-02-27 | 57.58 |
| 2023-02-24 | 61.16 |
| 2023-02-23 | 62.35 |
| 2023-02-22 | 63.55 |
| 2023-02-21 | 64.74 |
| 2023-02-20 | 63.55 |
| 2023-02-17 | 63.55 |
| 2023-02-16 | 62.35 |
| 2023-02-15 | 63.55 |
| 2023-02-14 | 65.94 |
| 2023-02-13 | 65.94 |
| 2023-02-10 | 67.13 |
| 2023-02-09 | 68.32 |
| 2023-02-08 | 62.35 |
| 2023-02-07 | 63.55 |
| 2023-02-06 | 61.16 |
| 2023-02-03 | 63.55 |
| 2023-02-02 | 65.94 |
| 2023-02-01 | 64.74 |
| 2023-01-31 | 63.55 |
| 2023-01-30 | 65.94 |
| 2023-01-27 | 69.52 |
| 2023-01-26 | 69.52 |
| 2023-01-20 | 68.32 |
| 2023-01-19 | 63.55 |
| 2023-01-18 | 65.94 |
| 2023-01-17 | 65.94 |
| 2023-01-16 | 67.13 |
| 2023-01-13 | 64.74 |
| 2023-01-12 | 64.74 |
| 2023-01-11 | 63.55 |
| 2023-01-10 | 65.94 |
| 2023-01-09 | 68.32 |
| 2023-01-06 | 68.32 |
| 2023-01-05 | 70.71 |
| 2023-01-04 | 70.71 |
| 2023-01-03 | 70.71 |
| 2022-12-30 | 71.90 |
| 2022-12-29 | 67.13 |
| 2022-12-28 | 65.94 |
| 2022-12-23 | 61.16 |
| 2022-12-22 | 64.74 |
| 2022-12-21 | 61.16 |
| 2022-12-20 | 61.16 |
| 2022-12-19 | 63.55 |
| 2022-12-16 | 69.52 |
| 2022-12-15 | 65.94 |
| 2022-12-14 | 67.13 |
| 2022-12-13 | 70.71 |
| 2022-12-12 | 70.71 |
| 2022-12-09 | 68.32 |
| 2022-12-08 | 68.32 |
| 2022-12-07 | 65.94 |
| 2022-12-06 | 68.32 |
| 2022-12-05 | 58.77 |
| 2022-12-02 | 54.00 |
| 2022-12-01 | 51.61 |
| 2022-11-30 | 45.64 |
| 2022-11-29 | 44.45 |
| 2022-11-28 | 38.48 |
| 2022-11-25 | 39.67 |
| 2022-11-24 | 38.48 |
| 2022-11-23 | 39.67 |
| 2022-11-22 | 39.67 |
| 2022-11-21 | 38.48 |
| 2022-11-18 | 40.87 |
| 2022-11-17 | 40.87 |
| 2022-11-16 | 42.06 |
| 2022-11-15 | 40.87 |
| 2022-11-14 | 39.67 |
| 2022-11-11 | 43.25 |
| 2022-11-10 | 38.48 |
| 2022-11-09 | 37.28 |
| 2022-11-08 | 39.67 |
| 2022-11-07 | 38.48 |
| 2022-11-04 | 37.28 |
| 2022-11-03 | 33.70 |
| 2022-11-02 | 32.51 |
| 2022-11-01 | 27.73 |
| 2022-10-31 | 21.77 |
| 2022-10-28 | 24.15 |
| 2022-10-27 | 30.12 |
| 2022-10-26 | 27.73 |
| 2022-10-25 | 24.15 |
| 2022-10-24 | 26.54 |
| 2022-10-21 | 32.51 |
| 2022-10-20 | 32.51 |
| 2022-10-19 | 30.12 |
| 2022-10-18 | 33.70 |
| 2022-10-17 | 28.93 |
| 2022-10-14 | 26.54 |
| 2022-10-13 | 24.15 |
| 2022-10-12 | 24.15 |
| 2022-10-11 | 20.57 |
| 2022-10-10 | 25.35 |
| 2022-10-07 | 27.73 |
| 2022-10-06 | 30.12 |
| 2022-10-05 | 30.12 |
| 2022-10-03 | 26.54 |
| 2022-09-30 | 27.73 |
| 2022-09-29 | 26.54 |
| 2022-09-28 | 26.54 |
| 2022-09-27 | 33.70 |
| 2022-09-26 | 33.70 |
| 2022-09-23 | 37.28 |
| 2022-09-22 | 40.87 |
| 2022-09-21 | 43.25 |
| 2022-09-20 | 46.83 |
| 2022-09-19 | 43.25 |
| 2022-09-16 | 43.25 |
| 2022-09-15 | 44.45 |
| 2022-09-14 | 45.64 |
| 2022-09-13 | 43.25 |
| 2022-09-09 | 43.25 |
| 2022-09-08 | 43.25 |
| 2022-09-07 | 44.45 |
| 2022-09-06 | 43.25 |
| 2022-09-05 | 43.25 |
| 2022-09-02 | 43.25 |
| 2022-09-01 | 45.64 |
| 2022-08-31 | 46.83 |
| 2022-08-30 | 48.03 |
| 2022-08-29 | 48.03 |
| 2022-08-26 | 49.22 |
| 2022-08-25 | 49.22 |
| 2022-08-24 | 48.03 |
| 2022-08-23 | 50.42 |
| 2022-08-22 | 51.61 |
| 2022-08-19 | 52.80 |
| 2022-08-18 | 54.00 |
| 2022-08-17 | 54.00 |
| 2022-08-16 | 52.80 |
| 2022-08-15 | 52.80 |
| 2022-08-12 | 55.19 |
| 2022-08-11 | 55.19 |
| 2022-08-10 | 51.61 |
| 2022-08-09 | 54.00 |
| 2022-08-08 | 54.00 |
| 2022-08-05 | 54.00 |
| 2022-08-04 | 54.00 |
| 2022-08-03 | 51.61 |
| 2022-08-02 | 54.00 |
| 2022-08-01 | 58.77 |
| 2022-07-29 | 58.77 |
| 2022-07-28 | 58.77 |
| 2022-07-27 | 58.77 |
| 2022-07-26 | 58.77 |
| 2022-07-25 | 56.39 |
| 2022-07-22 | 58.77 |
| 2022-07-21 | 58.77 |
| 2022-07-20 | 62.35 |
| 2022-07-19 | 59.97 |
| 2022-07-18 | 63.55 |
| 2022-07-15 | 62.35 |
| 2022-07-14 | 63.55 |
| 2022-07-13 | 63.55 |
| 2022-07-12 | 62.35 |
| 2022-07-11 | 61.16 |
| 2022-07-08 | 65.94 |
| 2022-07-07 | 65.94 |
| 2022-07-06 | 67.13 |
| 2022-07-05 | 68.32 |
| 2022-07-04 | 70.71 |
| 2022-06-30 | 75.49 |
| 2022-06-29 | 69.52 |
| 2022-06-28 | 71.90 |
| 2022-06-27 | 68.32 |
| 2022-06-24 | 69.52 |
| 2022-06-23 | 67.13 |
| 2022-06-22 | 65.94 |
| 2022-06-21 | 67.13 |
| 2022-06-20 | 65.94 |
| 2022-06-17 | 68.32 |
| 2022-06-16 | 64.74 |
| 2022-06-15 | 69.52 |
| 2022-06-14 | 70.71 |
| 2022-06-13 | 69.52 |
| 2022-06-10 | 69.52 |
| 2022-06-09 | 62.35 |
| 2022-06-08 | 67.13 |
| 2022-06-07 | 71.90 |
| 2022-06-06 | 69.52 |
| 2022-06-02 | 69.52 |
| 2022-06-01 | 70.71 |
| 2022-05-31 | 73.10 |
| 2022-05-30 | 69.52 |
| 2022-05-27 | 65.94 |
| 2022-05-26 | 64.74 |
| 2022-05-25 | 63.55 |
| 2022-05-24 | 64.74 |
| 2022-05-23 | 65.94 |
| 2022-05-20 | 64.74 |
| 2022-05-19 | 59.97 |
| 2022-05-18 | 59.97 |
| 2022-05-17 | 61.16 |
| 2022-05-16 | 58.77 |
| 2022-05-13 | 58.77 |
| 2022-05-12 | 57.58 |
| 2022-05-11 | 59.97 |
| 2022-05-10 | 56.39 |
| 2022-05-06 | 59.97 |
| 2022-05-05 | 61.16 |
| 2022-05-04 | 58.77 |
| 2022-05-03 | 61.16 |
| 2022-04-29 | 57.58 |
| 2022-04-28 | 58.77 |
| 2022-04-27 | 58.77 |
| 2022-04-26 | 56.39 |
| 2022-04-25 | 54.00 |
| 2022-04-22 | 63.55 |
| 2022-04-21 | 62.35 |
| 2022-04-20 | 62.35 |
| 2022-04-19 | 63.55 |
| 2022-04-14 | 61.16 |
| 2022-04-13 | 62.35 |
| 2022-04-12 | 59.97 |
| 2022-04-11 | 56.39 |
| 2022-04-08 | 58.77 |
| 2022-04-07 | 59.97 |
| 2022-04-06 | 59.97 |
| 2022-04-04 | 56.39 |
| 2022-04-01 | 56.39 |
| 2022-03-31 | 58.77 |
| 2022-03-30 | 61.16 |
| 2022-03-29 | 61.16 |
| 2022-03-28 | 56.39 |
| 2022-03-25 | 62.35 |
| 2022-03-24 | 67.13 |
| 2022-03-23 | 64.74 |
| 2022-03-22 | 62.35 |
| 2022-03-21 | 62.35 |
| 2022-03-18 | 61.16 |
| 2022-03-17 | 58.77 |
| 2022-03-16 | 54.00 |
| 2022-03-15 | 43.25 |
| 2022-03-14 | 58.77 |
| 2022-03-11 | 65.94 |
| 2022-03-10 | 63.55 |
| 2022-03-09 | 56.39 |
| 2022-03-08 | 59.97 |
| 2022-03-07 | 61.16 |
| 2022-03-04 | 68.32 |
| 2022-03-03 | 69.52 |
| 2022-03-02 | 67.13 |
| 2022-03-01 | 64.74 |
| 2022-02-28 | 67.13 |
| 2022-02-25 | 69.52 |
| 2022-02-24 | 64.74 |
| 2022-02-23 | 70.71 |
| 2022-02-22 | 71.90 |
| 2022-02-21 | 74.29 |
| 2022-02-18 | 74.29 |
| 2022-02-17 | 71.90 |
| 2022-02-16 | 73.10 |
| 2022-02-15 | 67.13 |
| 2022-02-14 | 67.13 |
| 2022-02-11 | 71.90 |
| 2022-02-10 | 73.10 |
| 2022-02-09 | 70.71 |
| 2022-02-08 | 69.52 |
| 2022-02-07 | 68.32 |
| 2022-02-04 | 63.55 |
| 2022-01-31 | 63.55 |
| 2022-01-28 | 64.74 |
| 2022-01-27 | 62.35 |
| 2022-01-26 | 65.94 |
| 2022-01-25 | 67.13 |
| 2022-01-24 | 70.71 |
| 2022-01-21 | 70.71 |
| 2022-01-20 | 68.32 |
| 2022-01-19 | 63.55 |
| 2022-01-18 | 63.55 |
| 2022-01-17 | 61.16 |
| 2022-01-14 | 59.97 |
| 2022-01-13 | 61.16 |
| 2022-01-12 | 61.16 |
| 2022-01-11 | 61.16 |
| 2022-01-10 | 61.16 |
| 2022-01-07 | 62.35 |
| 2022-01-06 | 62.35 |
| 2022-01-05 | 63.55 |
| 2022-01-04 | 62.35 |
| 2022-01-03 | 61.16 |
| 2021-12-31 | 58.77 |
| 2021-12-30 | 58.77 |
| 2021-12-29 | 56.39 |
| 2021-12-28 | 59.97 |
| 2021-12-24 | 57.58 |
| 2021-12-23 | 56.39 |
| 2021-12-22 | 56.39 |
| 2021-12-21 | 58.77 |
| 2021-12-20 | 57.58 |
| 2021-12-17 | 57.58 |
| 2021-12-16 | 54.00 |
| 2021-12-15 | 54.00 |
| 2021-12-14 | 55.19 |
| 2021-12-13 | 58.77 |
| 2021-12-10 | 58.77 |
| 2021-12-09 | 62.35 |
| 2021-12-08 | 58.77 |
| 2021-12-07 | 59.97 |
| 2021-12-06 | 56.39 |
| 2021-12-03 | 57.58 |
| 2021-12-02 | 56.39 |
| 2021-12-01 | 56.39 |
| 2021-11-30 | 54.00 |
| 2021-11-29 | 55.19 |
| 2021-11-26 | 57.58 |
| 2021-11-25 | 56.39 |
| 2021-11-24 | 57.58 |
| 2021-11-23 | 56.39 |
| 2021-11-22 | 61.16 |
| 2021-11-19 | 64.74 |
| 2021-11-18 | 58.77 |
| 2021-11-17 | 58.77 |
| 2021-11-16 | 58.77 |
| 2021-11-15 | 59.97 |
| 2021-11-12 | 57.58 |
| 2021-11-11 | 58.77 |
| 2021-11-10 | 58.77 |
| 2021-11-09 | 62.35 |
| 2021-11-08 | 62.35 |
| 2021-11-05 | 59.97 |
| 2021-11-04 | 59.97 |
| 2021-11-03 | 58.77 |
| 2021-11-02 | 57.58 |
| 2021-11-01 | 62.35 |
| 2021-10-29 | 63.55 |
| 2021-10-28 | 67.13 |
| 2021-10-27 | 69.52 |
| 2021-10-26 | 71.90 |
| 2021-10-25 | 74.29 |
| 2021-10-22 | 74.29 |
| 2021-10-21 | 76.68 |
| 2021-10-20 | 75.49 |
| 2021-10-19 | 76.68 |
| 2021-10-18 | 75.49 |
| 2021-10-15 | 73.10 |
| 2021-10-12 | 75.49 |
| 2021-10-11 | 77.87 |
| 2021-10-08 | 76.68 |
| 2021-10-07 | 81.45 |
| 2021-10-06 | 81.45 |
| 2021-10-05 | 81.45 |
| 2021-10-04 | 75.49 |
| 2021-09-30 | 71.90 |
| 2021-09-29 | 70.71 |
| 2021-09-28 | 74.29 |
| 2021-09-27 | 70.71 |
| 2021-09-24 | 75.49 |
| 2021-09-23 | 77.87 |
| 2021-09-21 | 73.10 |
| 2021-09-20 | 73.10 |
| 2021-09-17 | 75.49 |
| 2021-09-16 | 71.90 |
| 2021-09-15 | 76.68 |
| 2021-09-14 | 76.68 |
| 2021-09-13 | 83.84 |
| 2021-09-10 | 81.45 |
| 2021-09-09 | 83.84 |
| 2021-09-08 | 82.65 |
| 2021-09-07 | 79.07 |
| 2021-09-06 | 76.68 |
| 2021-09-03 | 73.10 |
| 2021-09-02 | 70.71 |
| 2021-09-01 | 70.71 |
| 2021-08-31 | 68.32 |
| 2021-08-30 | 61.16 |
| 2021-08-27 | 61.16 |
| 2021-08-26 | 62.35 |
| 2021-08-25 | 62.35 |
| 2021-08-24 | 57.58 |
| 2021-08-23 | 57.58 |
| 2021-08-20 | 55.19 |
| 2021-08-19 | 55.19 |
| 2021-08-18 | 56.39 |
| 2021-08-17 | 57.58 |
| 2021-08-16 | 61.16 |
| 2021-08-13 | 62.35 |
| 2021-08-12 | 65.94 |
| 2021-08-11 | 65.94 |
| 2021-08-10 | 63.55 |
| 2021-08-09 | 64.74 |
| 2021-08-06 | 61.16 |
| 2021-08-05 | 59.97 |
| 2021-08-04 | 59.97 |
| 2021-08-03 | 59.97 |
| 2021-08-02 | 61.16 |
| 2021-07-30 | 59.97 |
| 2021-07-29 | 59.97 |
| 2021-07-28 | 59.97 |
| 2021-07-27 | 59.97 |
| 2021-07-26 | 63.55 |
| 2021-07-23 | 67.13 |
| 2021-07-22 | 69.52 |
| 2021-07-21 | 67.13 |
| 2021-07-20 | 64.74 |
| 2021-07-19 | 67.13 |
| 2021-07-16 | 69.52 |
| 2021-07-15 | 69.52 |
| 2021-07-14 | 68.32 |
| 2021-07-13 | 71.90 |
| 2021-07-12 | 70.71 |
| 2021-07-09 | 73.10 |
| 2021-07-08 | 74.29 |
| 2021-07-07 | 76.68 |
| 2021-07-06 | 77.87 |
| 2021-07-05 | 80.26 |
| 2021-07-02 | 81.45 |
| 2021-06-30 | 80.26 |
| 2021-06-29 | 82.65 |
| 2021-06-28 | 85.04 |
| 2021-06-25 | 82.65 |
| 2021-06-24 | 82.65 |
| 2021-06-23 | 82.65 |
| 2021-06-22 | 83.84 |
| 2021-06-21 | 86.23 |
| 2021-06-18 | 83.84 |
| 2021-06-17 | 83.84 |
| 2021-06-16 | 86.23 |
| 2021-06-15 | 87.42 |
| 2021-06-11 | 89.81 |
| 2021-06-10 | 89.81 |
| 2021-06-09 | 92.20 |
| 2021-06-08 | 88.62 |
| 2021-06-07 | 89.81 |
| 2021-06-04 | 89.81 |
| 2021-06-03 | 92.20 |
| 2021-06-02 | 91.00 |
| 2021-06-01 | 88.62 |
| 2021-05-31 | 93.39 |
| 2021-05-28 | 98.17 |
| 2021-05-27 | 95.78 |
| 2021-05-26 | 95.78 |
| 2021-05-25 | 95.78 |
| 2021-05-24 | 93.39 |
| 2021-05-21 | 98.17 |
| 2021-05-20 | 94.59 |
| 2021-05-18 | 95.78 |
| 2021-05-17 | 91.00 |
| 2021-05-14 | 93.39 |
| 2021-05-13 | 91.00 |
| 2021-05-12 | 94.59 |
| 2021-05-11 | 98.17 |
| 2021-05-10 | 101.75 |
| 2021-05-07 | 93.39 |
| 2021-05-06 | 88.62 |
| 2021-05-05 | 85.04 |
| 2021-05-04 | 85.04 |
| 2021-05-03 | 86.23 |
| 2021-04-30 | 86.23 |
| 2021-04-29 | 85.04 |
| 2021-04-28 | 86.23 |
| 2021-04-27 | 83.84 |
| 2021-04-26 | 85.04 |
| 2021-04-23 | 86.23 |
| 2021-04-22 | 88.62 |
| 2021-04-21 | 87.42 |
| 2021-04-20 | 91.00 |
| 2021-04-19 | 92.20 |
| 2021-04-16 | 92.20 |
| 2021-04-15 | 86.23 |
| 2021-04-14 | 92.20 |
| 2021-04-13 | 93.39 |
| 2021-04-12 | 88.62 |
| 2021-04-09 | 85.04 |
| 2021-04-08 | 88.62 |
| 2021-04-07 | 85.04 |
| 2021-04-01 | 83.84 |
| 2021-03-31 | 83.84 |
| 2021-03-30 | 83.84 |
| 2021-03-29 | 82.65 |
| 2021-03-26 | 81.45 |
| 2021-03-25 | 80.26 |
| 2021-03-24 | 80.26 |
| 2021-03-23 | 86.23 |
| 2021-03-22 | 88.62 |
| 2021-03-19 | 86.23 |
| 2021-03-18 | 89.81 |
| 2021-03-17 | 92.20 |
| 2021-03-16 | 91.00 |
| 2021-03-15 | 91.00 |
| 2021-03-12 | 86.23 |
| 2021-03-11 | 83.84 |
| 2021-03-10 | 83.84 |
| 2021-03-09 | 85.04 |
| 2021-03-08 | 85.04 |
| 2021-03-05 | 86.23 |
| 2021-03-04 | 79.07 |
| 2021-03-03 | 81.45 |
| 2021-03-02 | 77.87 |
| 2021-03-01 | 81.45 |
| 2021-02-26 | 81.45 |
| 2021-02-25 | 86.23 |
| 2021-02-24 | 85.04 |
| 2021-02-23 | 88.62 |
| 2021-02-22 | 87.42 |
| 2021-02-19 | 82.65 |
| 2021-02-18 | 75.49 |
| 2021-02-17 | 77.87 |
| 2021-02-16 | 75.49 |
| 2021-02-11 | 68.32 |
| 2021-02-10 | 67.13 |
| 2021-02-09 | 64.74 |
| 2021-02-08 | 69.52 |
| 2021-02-05 | 67.13 |
| 2021-02-04 | 68.32 |
| 2021-02-03 | 70.71 |
| 2021-02-02 | 65.94 |
| 2021-02-01 | 64.74 |
| 2021-01-29 | 67.13 |
| 2021-01-28 | 70.71 |
| 2021-01-27 | 73.10 |
| 2021-01-26 | 74.29 |
| 2021-01-25 | 73.10 |
| 2021-01-22 | 77.87 |
| 2021-01-21 | 83.84 |
| 2021-01-20 | 82.65 |
| 2021-01-19 | 83.84 |
| 2021-01-18 | 75.49 |
| 2021-01-15 | 71.90 |
| 2021-01-14 | 75.49 |
| 2021-01-13 | 75.49 |
| 2021-01-12 | 73.10 |
| 2021-01-11 | 74.29 |
| 2021-01-08 | 73.10 |
| 2021-01-07 | 73.10 |
| 2021-01-06 | 76.68 |
| 2021-01-05 | 69.52 |
| 2021-01-04 | 68.32 |
| 2020-12-31 | 67.13 |
| 2020-12-30 | 70.71 |
| 2020-12-29 | 68.32 |
| 2020-12-28 | 65.94 |
| 2020-12-24 | 64.74 |
| 2020-12-23 | 63.55 |
| 2020-12-22 | 65.94 |
| 2020-12-21 | 69.52 |
| 2020-12-18 | 71.90 |
| 2020-12-17 | 68.32 |
| 2020-12-16 | 69.52 |
| 2020-12-15 | 71.90 |
| 2020-12-14 | 71.90 |
| 2020-12-11 | 74.29 |
| 2020-12-10 | 74.29 |
| 2020-12-09 | 76.68 |
| 2020-12-08 | 76.68 |
| 2020-12-07 | 77.87 |
| 2020-12-04 | 79.07 |
| 2020-12-03 | 79.07 |
| 2020-12-02 | 73.10 |
| 2020-12-01 | 74.29 |
| 2020-11-30 | 70.71 |
| 2020-11-27 | 73.10 |
| 2020-11-26 | 71.90 |
| 2020-11-25 | 73.10 |
| 2020-11-24 | 73.10 |
| 2020-11-23 | 71.90 |
| 2020-11-20 | 68.32 |
| 2020-11-19 | 71.90 |
| 2020-11-18 | 73.10 |
| 2020-11-17 | 74.29 |
| 2020-11-16 | 73.10 |
| 2020-11-13 | 69.52 |
| 2020-11-12 | 75.49 |
| 2020-11-11 | 79.07 |
| 2020-11-10 | 69.52 |
| 2020-11-09 | 68.32 |
| 2020-11-06 | 67.13 |
| 2020-11-05 | 63.55 |
| 2020-11-04 | 57.58 |
| 2020-11-03 | 58.77 |
| 2020-11-02 | 56.39 |
| 2020-10-30 | 54.00 |
| 2020-10-29 | 57.58 |
| 2020-10-28 | 59.97 |
| 2020-10-27 | 63.55 |
| 2020-10-23 | 65.94 |
| 2020-10-22 | 61.16 |
| 2020-10-21 | 63.55 |
| 2020-10-20 | 62.35 |
| 2020-10-19 | 63.55 |
| 2020-10-16 | 62.35 |
| 2020-10-15 | 61.16 |
| 2020-10-14 | 59.97 |
| 2020-10-12 | 62.35 |
| 2020-10-09 | 54.00 |
| 2020-10-08 | 55.19 |
| 2020-10-07 | 50.42 |
| 2020-10-06 | 54.00 |
| 2020-10-05 | 55.19 |
| 2020-09-30 | 56.39 |
| 2020-09-29 | 58.77 |
| 2020-09-28 | 57.58 |
| 2020-09-25 | 57.58 |
| 2020-09-24 | 62.35 |
| 2020-09-23 | 64.74 |
| 2020-09-22 | 69.52 |
| 2020-09-21 | 73.10 |
| 2020-09-18 | 75.49 |
| 2020-09-17 | 73.10 |
| 2020-09-16 | 77.87 |
| 2020-09-15 | 76.68 |
| 2020-09-14 | 77.87 |
| 2020-09-11 | 75.49 |
| 2020-09-10 | 75.49 |
| 2020-09-09 | 75.49 |
| 2020-09-08 | 77.87 |
| 2020-09-07 | 76.68 |
| 2020-09-04 | 77.87 |
| 2020-09-03 | 80.26 |
| 2020-09-02 | 81.45 |
| 2020-09-01 | 85.04 |
| 2020-08-31 | 80.26 |
| 2020-08-28 | 85.04 |
| 2020-08-27 | 85.04 |
| 2020-08-26 | 87.42 |
| 2020-08-25 | 88.62 |
| 2020-08-24 | 89.81 |
| 2020-08-21 | 89.81 |
| 2020-08-20 | 91.00 |
| 2020-08-19 | 94.59 |
| 2020-08-18 | 91.00 |
| 2020-08-17 | 88.62 |
| 2020-08-14 | 83.84 |
| 2020-08-13 | 87.42 |
| 2020-08-12 | 89.81 |
| 2020-08-11 | 86.23 |
| 2020-08-10 | 87.42 |
| 2020-08-07 | 85.04 |
| 2020-08-06 | 89.81 |
| 2020-08-05 | 89.81 |
| 2020-08-04 | 95.78 |
| 2020-08-03 | 76.68 |
| 2020-07-31 | 75.49 |
| 2020-07-30 | 75.49 |
| 2020-07-29 | 75.49 |
| 2020-07-28 | 76.68 |
| 2020-07-27 | 75.49 |
| 2020-07-24 | 77.87 |
| 2020-07-23 | 83.84 |
| 2020-07-22 | 87.42 |
| 2020-07-21 | 87.42 |
| 2020-07-20 | 82.65 |
| 2020-07-17 | 83.84 |
| 2020-07-16 | 86.23 |
| 2020-07-15 | 94.59 |
| 2020-07-14 | 99.36 |
| 2020-07-13 | 98.17 |
| 2020-07-10 | 95.78 |
| 2020-07-09 | 104.14 |
| 2020-07-08 | 101.75 |
| 2020-07-07 | 95.78 |
| 2020-07-06 | 98.17 |
| 2020-07-03 | 87.42 |
| 2020-07-02 | 80.26 |
| 2020-06-30 | 73.10 |
| 2020-06-29 | 71.90 |
| 2020-06-26 | 68.32 |
| 2020-06-24 | 69.52 |
| 2020-06-23 | 71.90 |
| 2020-06-22 | 71.90 |
| 2020-06-19 | 70.03 |
| 2020-06-18 | 71.17 |
| 2020-06-17 | 71.17 |
| 2020-06-16 | 70.03 |
| 2020-06-15 | 67.75 |
| 2020-06-12 | 72.31 |
| 2020-06-11 | 73.45 |
| 2020-06-10 | 76.88 |
| 2020-06-09 | 75.73 |
| 2020-06-08 | 76.88 |
| 2020-06-05 | 74.59 |
| 2020-06-04 | 73.45 |
| 2020-06-03 | 75.73 |
| 2020-06-02 | 73.45 |
| 2020-06-01 | 72.31 |
| 2020-05-29 | 67.75 |
| 2020-05-28 | 70.03 |
| 2020-05-27 | 70.03 |
| 2020-05-26 | 71.17 |
| 2020-05-25 | 71.17 |
| 2020-05-22 | 71.17 |
| 2020-05-21 | 75.73 |
| 2020-05-20 | 78.02 |
| 2020-05-19 | 78.02 |
| 2020-05-18 | 76.88 |
| 2020-05-15 | 75.73 |
| 2020-05-14 | 78.02 |
| 2020-05-13 | 81.44 |
| 2020-05-12 | 83.72 |
| 2020-05-11 | 83.72 |
| 2020-05-08 | 81.44 |
| 2020-05-07 | 76.88 |
| 2020-05-06 | 78.02 |
| 2020-05-05 | 78.02 |
| 2020-05-04 | 80.30 |
| 2020-04-29 | 87.15 |
| 2020-04-28 | 82.58 |
| 2020-04-27 | 76.88 |
| 2020-04-24 | 76.88 |
| 2020-04-23 | 76.88 |
| 2020-04-22 | 75.73 |
| 2020-04-21 | 76.88 |
| 2020-04-20 | 80.30 |
| 2020-04-17 | 84.86 |
| 2020-04-16 | 83.72 |
| 2020-04-15 | 82.58 |
| 2020-04-14 | 87.15 |
| 2020-04-09 | 82.58 |
| 2020-04-08 | 81.44 |
| 2020-04-07 | 82.58 |
| 2020-04-06 | 80.30 |
| 2020-04-03 | 81.44 |
| 2020-04-02 | 82.58 |
| 2020-04-01 | 83.72 |
| 2020-03-31 | 88.29 |
| 2020-03-30 | 86.00 |
| 2020-03-27 | 87.15 |
| 2020-03-26 | 90.57 |
| 2020-03-25 | 88.29 |
| 2020-03-24 | 87.15 |
| 2020-03-23 | 83.72 |
| 2020-03-20 | 91.71 |
| 2020-03-19 | 82.58 |
| 2020-03-18 | 91.71 |
| 2020-03-17 | 105.40 |
| 2020-03-16 | 103.12 |
| 2020-03-13 | 112.25 |
| 2020-03-12 | 117.96 |
| 2020-03-11 | 121.38 |
| 2020-03-10 | 122.52 |
| 2020-03-09 | 120.24 |
| 2020-03-06 | 127.09 |
| 2020-03-05 | 131.65 |
| 2020-03-04 | 129.37 |
| 2020-03-03 | 130.51 |
| 2020-03-02 | 130.51 |
| 2020-02-28 | 128.23 |
| 2020-02-27 | 131.65 |
| 2020-02-26 | 130.51 |
| 2020-02-25 | 132.79 |
| 2020-02-24 | 138.50 |
| 2020-02-21 | 143.06 |
| 2020-02-20 | 146.48 |
| 2020-02-19 | 145.34 |
| 2020-02-18 | 144.20 |
| 2020-02-17 | 143.06 |
| 2020-02-14 | 140.78 |
| 2020-02-13 | 140.78 |
| 2020-02-12 | 143.06 |
| 2020-02-11 | 144.20 |
| 2020-02-10 | 143.06 |
| 2020-02-07 | 147.63 |
| 2020-02-06 | 148.77 |
| 2020-02-05 | 144.20 |
| 2020-02-04 | 144.20 |
| 2020-02-03 | 143.06 |
| 2020-01-31 | 146.48 |
| 2020-01-30 | 144.20 |
| 2020-01-29 | 146.48 |
| 2020-01-24 | 162.46 |
| 2020-01-23 | 164.74 |
| 2020-01-22 | 169.31 |
| 2020-01-21 | 168.17 |
| 2020-01-20 | 175.01 |
| 2020-01-17 | 178.44 |
| 2020-01-16 | 176.15 |
| 2020-01-15 | 179.58 |
| 2020-01-14 | 185.28 |
| 2020-01-13 | 185.28 |
| 2020-01-10 | 186.42 |
| 2020-01-09 | 187.57 |
| 2020-01-08 | 184.14 |
| 2020-01-07 | 189.85 |
| 2020-01-06 | 189.85 |
| 2020-01-03 | 193.27 |
| 2020-01-02 | 190.99 |
| 2019-12-31 | 185.28 |
| 2019-12-30 | 185.28 |
| 2019-12-27 | 185.28 |
| 2019-12-24 | 186.42 |
| 2019-12-23 | 187.57 |
| 2019-12-20 | 187.57 |
| 2019-12-19 | 185.28 |
| 2019-12-18 | 183.00 |
| 2019-12-17 | 184.14 |
| 2019-12-16 | 187.57 |
| 2019-12-13 | 183.00 |
| 2019-12-12 | 178.44 |
| 2019-12-11 | 179.58 |
| 2019-12-10 | 178.44 |
| 2019-12-09 | 178.44 |
| 2019-12-06 | 180.72 |
| 2019-12-05 | 183.00 |
| 2019-12-04 | 179.58 |
| 2019-12-03 | 179.58 |
| 2019-12-02 | 179.58 |
| 2019-11-29 | 178.44 |
| 2019-11-28 | 180.72 |
| 2019-11-27 | 180.72 |
| 2019-11-26 | 180.72 |
| 2019-11-25 | 183.00 |
| 2019-11-22 | 178.44 |
| 2019-11-21 | 176.15 |
| 2019-11-20 | 176.15 |
| 2019-11-19 | 177.30 |
| 2019-11-18 | 178.44 |
| 2019-11-15 | 180.72 |
| 2019-11-14 | 181.86 |
| 2019-11-13 | 181.86 |
| 2019-11-12 | 183.00 |
| 2019-11-11 | 183.00 |
| 2019-11-08 | 187.57 |
| 2019-11-07 | 190.99 |
| 2019-11-06 | 189.85 |
| 2019-11-05 | 184.14 |
| 2019-11-04 | 184.14 |
| 2019-11-01 | 184.14 |
| 2019-10-31 | 186.42 |
| 2019-10-30 | 187.57 |
| 2019-10-29 | 193.27 |
| 2019-10-28 | 190.99 |
| 2019-10-25 | 193.27 |
| 2019-10-24 | 185.28 |
| 2019-10-23 | 183.00 |
| 2019-10-22 | 183.00 |
| 2019-10-21 | 172.73 |
| 2019-10-18 | 176.15 |
| 2019-10-17 | 179.58 |
| 2019-10-16 | 179.58 |
| 2019-10-15 | 177.30 |
| 2019-10-14 | 179.58 |
| 2019-10-11 | 180.72 |
| 2019-10-10 | 179.58 |
| 2019-10-09 | 173.87 |
| 2019-10-08 | 180.72 |
| 2019-10-04 | 175.01 |
| 2019-10-03 | 177.30 |
| 2019-10-02 | 178.44 |
| 2019-09-30 | 183.00 |
| 2019-09-27 | 175.01 |
| 2019-09-26 | 176.15 |
| 2019-09-25 | 176.15 |
| 2019-09-24 | 180.72 |
| 2019-09-23 | 183.00 |
| 2019-09-20 | 184.14 |
| 2019-09-19 | 184.14 |
| 2019-09-18 | 184.14 |
| 2019-09-17 | 183.00 |
| 2019-09-16 | 193.27 |
| 2019-09-13 | 194.41 |
| 2019-09-12 | 192.13 |
| 2019-09-11 | 188.71 |
| 2019-09-10 | 185.28 |
| 2019-09-09 | 183.00 |
| 2019-09-06 | 178.44 |
| 2019-09-05 | 178.44 |
| 2019-09-04 | 178.44 |
| 2019-09-03 | 173.87 |
| 2019-09-02 | 173.87 |
| 2019-08-30 | 173.87 |
| 2019-08-29 | 177.30 |
| 2019-08-28 | 179.58 |
| 2019-08-27 | 179.58 |
| 2019-08-26 | 176.15 |
| 2019-08-23 | 179.58 |
| 2019-08-22 | 176.15 |
| 2019-08-21 | 177.30 |
| 2019-08-20 | 187.57 |
| 2019-08-19 | 190.99 |
| 2019-08-16 | 187.57 |
| 2019-08-15 | 180.72 |
| 2019-08-14 | 178.44 |
| 2019-08-13 | 178.44 |
| 2019-08-12 | 181.86 |
| 2019-08-09 | 184.14 |
| 2019-08-08 | 183.00 |
| 2019-08-07 | 183.00 |
| 2019-08-06 | 177.30 |
| 2019-08-05 | 187.57 |
| 2019-08-02 | 195.55 |
| 2019-08-01 | 200.12 |
| 2019-07-31 | 192.13 |
| 2019-07-30 | 200.12 |
| 2019-07-29 | 196.69 |
| 2019-07-26 | 194.41 |
| 2019-07-25 | 201.26 |
| 2019-07-24 | 197.84 |
| 2019-07-23 | 195.55 |
| 2019-07-22 | 194.41 |
| 2019-07-19 | 194.41 |
| 2019-07-18 | 192.13 |
| 2019-07-17 | 194.41 |
| 2019-07-16 | 196.69 |
| 2019-07-15 | 196.69 |
| 2019-07-12 | 196.69 |
| 2019-07-11 | 196.69 |
| 2019-07-10 | 196.69 |
| 2019-07-09 | 196.69 |
| 2019-07-08 | 201.26 |
| 2019-07-05 | 203.54 |
| 2019-07-04 | 202.40 |
| 2019-07-03 | 201.26 |
| 2019-07-02 | 204.68 |
| 2019-06-28 | 204.68 |
| 2019-06-27 | 209.25 |
| 2019-06-26 | 212.67 |
| 2019-06-25 | 212.67 |
| 2019-06-24 | 211.53 |
| 2019-06-21 | 212.67 |
| 2019-06-20 | 213.81 |
| 2019-06-19 | 210.39 |
| 2019-06-18 | 206.02 |
| 2019-06-17 | 202.69 |
| 2019-06-14 | 202.69 |
| 2019-06-13 | 204.91 |
| 2019-06-12 | 207.14 |
| 2019-06-11 | 208.25 |
| 2019-06-10 | 208.25 |
| 2019-06-06 | 206.02 |
| 2019-06-05 | 208.25 |
| 2019-06-04 | 208.25 |
| 2019-06-03 | 210.48 |
| 2019-05-31 | 206.02 |
| 2019-05-30 | 199.35 |
| 2019-05-29 | 202.69 |
| 2019-05-28 | 203.80 |
| 2019-05-27 | 203.80 |
| 2019-05-24 | 201.57 |
| 2019-05-23 | 201.57 |
| 2019-05-22 | 201.57 |
| 2019-05-21 | 201.57 |
| 2019-05-20 | 199.35 |
| 2019-05-17 | 202.69 |
| 2019-05-16 | 202.69 |
| 2019-05-15 | 200.46 |
| 2019-05-14 | 200.46 |
| 2019-05-10 | 203.80 |
| 2019-05-09 | 200.46 |
| 2019-05-08 | 202.69 |
| 2019-05-07 | 207.14 |
| 2019-05-06 | 203.80 |
| 2019-05-03 | 212.70 |
| 2019-05-02 | 211.59 |
| 2019-04-30 | 212.70 |
| 2019-04-29 | 213.81 |
| 2019-04-26 | 217.15 |
| 2019-04-25 | 220.49 |
| 2019-04-24 | 220.49 |
| 2019-04-23 | 222.72 |
| 2019-04-18 | 224.94 |
| 2019-04-17 | 226.06 |
| 2019-04-16 | 228.28 |
| 2019-04-15 | 232.73 |
| 2019-04-12 | 233.84 |
| 2019-04-11 | 233.84 |
| 2019-04-10 | 234.96 |
| 2019-04-09 | 237.18 |
| 2019-04-08 | 237.18 |
| 2019-04-04 | 236.07 |
| 2019-04-03 | 237.18 |
| 2019-04-02 | 233.84 |
| 2019-04-01 | 234.96 |
| 2019-03-29 | 240.52 |
| 2019-03-28 | 247.20 |
| 2019-03-27 | 279.47 |
| 2019-03-26 | 279.47 |
| 2019-03-25 | 276.13 |
| 2019-03-22 | 273.91 |
| 2019-03-21 | 272.79 |
| 2019-03-20 | 271.68 |
| 2019-03-19 | 266.12 |
| 2019-03-18 | 265.00 |
| 2019-03-15 | 259.44 |
| 2019-03-14 | 254.99 |
| 2019-03-13 | 262.78 |
| 2019-03-12 | 267.23 |
| 2019-03-11 | 265.00 |
| 2019-03-08 | 261.67 |
| 2019-03-07 | 281.70 |
| 2019-03-06 | 281.70 |
| 2019-03-05 | 281.70 |
| 2019-03-04 | 281.70 |
| 2019-03-01 | 279.47 |
| 2019-02-28 | 279.47 |
| 2019-02-27 | 281.70 |
| 2019-02-26 | 285.03 |
| 2019-02-25 | 273.91 |
| 2019-02-22 | 282.81 |
| 2019-02-21 | 283.92 |
| 2019-02-20 | 285.03 |
| 2019-02-19 | 293.94 |
| 2019-02-18 | 282.81 |
| 2019-02-15 | 270.57 |
| 2019-02-14 | 273.91 |
| 2019-02-13 | 271.68 |
| 2019-02-12 | 270.57 |
| 2019-02-11 | 265.00 |
| 2019-02-08 | 263.89 |
| 2019-02-04 | 260.55 |
| 2019-02-01 | 258.33 |
| 2019-01-31 | 261.67 |
| 2019-01-30 | 252.76 |
| 2019-01-29 | 257.21 |
| 2019-01-28 | 256.10 |
| 2019-01-25 | 261.67 |
| 2019-01-24 | 258.33 |
| 2019-01-23 | 253.88 |
| 2019-01-22 | 253.88 |
| 2019-01-21 | 254.99 |
| 2019-01-18 | 254.99 |
| 2019-01-17 | 251.65 |
| 2019-01-16 | 251.65 |
| 2019-01-15 | 246.09 |
| 2019-01-14 | 233.84 |
| 2019-01-11 | 237.18 |
| 2019-01-10 | 230.51 |
| 2019-01-09 | 232.73 |
| 2019-01-08 | 229.39 |
| 2019-01-07 | 232.73 |
| 2019-01-04 | 226.06 |
| 2019-01-03 | 227.17 |
| 2019-01-02 | 226.06 |
| 2018-12-31 | 228.28 |
| 2018-12-28 | 226.06 |
| 2018-12-27 | 224.94 |
| 2018-12-24 | 228.28 |
| 2018-12-21 | 217.15 |
| 2018-12-20 | 227.17 |
| 2018-12-19 | 228.28 |
| 2018-12-18 | 223.83 |
| 2018-12-17 | 229.39 |
| 2018-12-14 | 231.62 |
| 2018-12-13 | 229.39 |
| 2018-12-12 | 231.62 |
| 2018-12-11 | 233.84 |
| 2018-12-10 | 237.18 |
| 2018-12-07 | 232.73 |
| 2018-12-06 | 236.07 |
| 2018-12-05 | 241.63 |
| 2018-12-04 | 249.42 |
| 2018-12-03 | 248.31 |
| 2018-11-30 | 240.52 |
| 2018-11-29 | 239.41 |
| 2018-11-28 | 242.75 |
| 2018-11-27 | 229.39 |
| 2018-11-26 | 231.62 |
| 2018-11-23 | 224.94 |
| 2018-11-22 | 233.84 |
| 2018-11-21 | 233.84 |
| 2018-11-20 | 236.07 |
| 2018-11-19 | 238.30 |
| 2018-11-16 | 238.30 |
| 2018-11-15 | 232.73 |
| 2018-11-14 | 230.51 |
| 2018-11-13 | 229.39 |
| 2018-11-12 | 230.51 |
| 2018-11-09 | 223.83 |
| 2018-11-08 | 226.06 |
| 2018-11-07 | 226.06 |
| 2018-11-06 | 228.28 |
| 2018-11-05 | 223.83 |
| 2018-11-02 | 229.39 |
| 2018-11-01 | 218.27 |
| 2018-10-31 | 226.06 |
| 2018-10-30 | 210.48 |
| 2018-10-29 | 210.48 |
| 2018-10-26 | 219.38 |
| 2018-10-25 | 232.73 |
| 2018-10-24 | 238.30 |
| 2018-10-23 | 239.41 |
| 2018-10-22 | 248.31 |
| 2018-10-19 | 239.41 |
| 2018-10-18 | 236.07 |
| 2018-10-16 | 238.30 |
| 2018-10-15 | 236.07 |
| 2018-10-12 | 243.86 |
| 2018-10-11 | 242.75 |
| 2018-10-10 | 263.89 |
| 2018-10-09 | 258.33 |
| 2018-10-08 | 262.78 |
| 2018-10-05 | 270.57 |
| 2018-10-04 | 270.57 |
| 2018-10-03 | 283.92 |
| 2018-10-02 | 282.81 |
| 2018-09-28 | 289.49 |
| 2018-09-27 | 280.58 |
| 2018-09-26 | 287.26 |
| 2018-09-24 | 282.81 |
| 2018-09-21 | 289.49 |
| 2018-09-20 | 280.58 |
| 2018-09-19 | 275.02 |
| 2018-09-18 | 272.79 |
| 2018-09-17 | 257.21 |
| 2018-09-14 | 265.00 |
| 2018-09-13 | 260.55 |
| 2018-09-12 | 260.55 |
| 2018-09-11 | 260.55 |
| 2018-09-10 | 263.89 |
| 2018-09-07 | 272.79 |
| 2018-09-06 | 269.45 |
| 2018-09-05 | 272.79 |
| 2018-09-04 | 282.81 |
| 2018-09-03 | 275.02 |
| 2018-08-31 | 281.70 |
| 2018-08-30 | 283.92 |
| 2018-08-29 | 283.92 |
| 2018-08-28 | 291.71 |
| 2018-08-27 | 289.49 |
| 2018-08-24 | 275.02 |
| 2018-08-23 | 282.81 |
| 2018-08-22 | 291.71 |
| 2018-08-21 | 303.95 |
| 2018-08-20 | 293.94 |
| 2018-08-17 | 291.71 |
| 2018-08-16 | 300.61 |
| 2018-08-15 | 307.29 |
| 2018-08-14 | 327.32 |
| 2018-08-13 | 329.55 |
| 2018-08-10 | 338.45 |
| 2018-08-09 | 338.45 |
| 2018-08-08 | 339.56 |
| 2018-08-07 | 336.22 |
| 2018-08-06 | 328.43 |
| 2018-08-03 | 328.43 |
| 2018-08-02 | 322.87 |
| 2018-08-01 | 339.56 |
| 2018-07-31 | 347.35 |
| 2018-07-30 | 352.92 |
| 2018-07-27 | 354.03 |
| 2018-07-26 | 357.37 |
| 2018-07-25 | 354.03 |
| 2018-07-24 | 357.37 |
| 2018-07-23 | 356.25 |
| 2018-07-20 | 355.14 |
| 2018-07-19 | 357.37 |
| 2018-07-18 | 358.48 |
| 2018-07-17 | 352.92 |
| 2018-07-16 | 352.92 |
| 2018-07-13 | 354.03 |
| 2018-07-12 | 354.03 |
| 2018-07-11 | 346.24 |
| 2018-07-10 | 359.59 |
| 2018-07-09 | 361.82 |
| 2018-07-06 | 359.59 |
| 2018-07-05 | 356.25 |
| 2018-07-04 | 370.72 |
| 2018-07-03 | 376.29 |
| 2018-06-29 | 391.86 |
| 2018-06-28 | 379.62 |
| 2018-06-27 | 382.96 |
| 2018-06-26 | 389.64 |
| 2018-06-25 | 389.64 |
| 2018-06-22 | 384.08 |
| 2018-06-21 | 382.96 |
| 2018-06-20 | 386.30 |
| 2018-06-19 | 378.51 |
| 2018-06-15 | 392.98 |
| 2018-06-14 | 402.99 |
| 2018-06-13 | 409.67 |
| 2018-06-12 | 402.99 |
| 2018-06-11 | 393.22 |
| 2018-06-08 | 398.66 |
| 2018-06-07 | 401.93 |
| 2018-06-06 | 400.84 |
| 2018-06-05 | 407.37 |
| 2018-06-04 | 405.20 |
| 2018-06-01 | 394.31 |
| 2018-05-31 | 393.22 |
| 2018-05-30 | 387.78 |
| 2018-05-29 | 408.46 |
| 2018-05-28 | 408.46 |
| 2018-05-25 | 396.49 |
| 2018-05-24 | 400.84 |
| 2018-05-23 | 386.69 |
| 2018-05-21 | 389.95 |
| 2018-05-18 | 396.49 |
| 2018-05-17 | 393.22 |
| 2018-05-16 | 407.37 |
| 2018-05-15 | 413.91 |
| 2018-05-14 | 420.44 |
| 2018-05-11 | 408.46 |
| 2018-05-10 | 410.64 |
| 2018-05-09 | 409.55 |
| 2018-05-08 | 411.73 |
| 2018-05-07 | 399.75 |
| 2018-05-04 | 396.49 |
| 2018-05-03 | 393.22 |
| 2018-05-02 | 391.04 |
| 2018-04-30 | 398.66 |
| 2018-04-27 | 394.31 |
| 2018-04-26 | 392.13 |
| 2018-04-25 | 366.00 |
| 2018-04-24 | 371.44 |
| 2018-04-23 | 368.18 |
| 2018-04-20 | 369.27 |
| 2018-04-19 | 370.35 |
| 2018-04-18 | 364.91 |
| 2018-04-17 | 379.06 |
| 2018-04-16 | 383.42 |
| 2018-04-13 | 387.78 |
| 2018-04-12 | 398.66 |
| 2018-04-11 | 401.93 |
| 2018-04-10 | 407.37 |
| 2018-04-09 | 382.33 |
| 2018-04-06 | 377.98 |
| 2018-04-04 | 380.15 |
| 2018-04-03 | 394.31 |
| 2018-03-29 | 405.20 |
| 2018-03-28 | 408.46 |
| 2018-03-27 | 413.91 |
| 2018-03-26 | 411.73 |
| 2018-03-23 | 417.17 |
| 2018-03-22 | 424.79 |
| 2018-03-21 | 441.13 |
| 2018-03-20 | 441.13 |
| 2018-03-19 | 445.48 |
| 2018-03-16 | 449.84 |
| 2018-03-15 | 453.10 |
| 2018-03-14 | 455.28 |
| 2018-03-13 | 465.08 |
| 2018-03-12 | 455.28 |
| 2018-03-09 | 448.75 |
| 2018-03-08 | 449.84 |
| 2018-03-07 | 447.66 |
| 2018-03-06 | 455.28 |
| 2018-03-05 | 442.21 |
| 2018-03-02 | 446.57 |
| 2018-03-01 | 454.19 |
| 2018-02-28 | 462.90 |
| 2018-02-27 | 459.63 |
| 2018-02-26 | 466.17 |
| 2018-02-23 | 466.17 |
| 2018-02-22 | 426.97 |
| 2018-02-21 | 424.79 |
| 2018-02-20 | 423.70 |
| 2018-02-15 | 431.33 |
| 2018-02-14 | 430.24 |
| 2018-02-13 | 413.91 |
| 2018-02-12 | 419.35 |
| 2018-02-09 | 414.99 |
| 2018-02-08 | 434.59 |
| 2018-02-07 | 426.97 |
| 2018-02-06 | 433.50 |
| 2018-02-05 | 461.81 |
| 2018-02-02 | 458.55 |
| 2018-02-01 | 454.19 |
| 2018-01-31 | 470.52 |
| 2018-01-30 | 481.41 |
| 2018-01-29 | 482.50 |
| 2018-01-26 | 485.77 |
| 2018-01-25 | 487.94 |
| 2018-01-24 | 475.97 |
| 2018-01-23 | 492.30 |
| 2018-01-22 | 499.92 |
| 2018-01-19 | 484.68 |
| 2018-01-18 | 486.85 |
| 2018-01-17 | 493.39 |
| 2018-01-16 | 496.65 |
| 2018-01-15 | 491.21 |
| 2018-01-12 | 521.70 |
| 2018-01-11 | 512.99 |
| 2018-01-10 | 536.94 |
| 2018-01-09 | 539.12 |
| 2018-01-08 | 528.23 |
| 2018-01-05 | 511.90 |
| 2018-01-04 | 507.54 |
| 2018-01-03 | 494.48 |
| 2018-01-02 | 474.88 |
| 2017-12-29 | 471.61 |
| 2017-12-28 | 469.43 |
| 2017-12-27 | 435.68 |
| 2017-12-22 | 429.15 |
| 2017-12-21 | 444.39 |
| 2017-12-20 | 408.46 |
| 2017-12-19 | 406.28 |
| 2017-12-18 | 409.55 |
| 2017-12-15 | 404.11 |
| 2017-12-14 | 409.55 |
| 2017-12-13 | 410.64 |
| 2017-12-12 | 405.20 |
| 2017-12-11 | 412.82 |
| 2017-12-08 | 394.31 |
| 2017-12-07 | 394.31 |
| 2017-12-06 | 385.60 |
| 2017-12-05 | 387.78 |
| 2017-12-04 | 395.40 |
| 2017-12-01 | 377.98 |
| 2017-11-30 | 370.35 |
| 2017-11-29 | 372.53 |
| 2017-11-28 | 368.18 |
| 2017-11-27 | 374.71 |
| 2017-11-24 | 369.27 |
| 2017-11-23 | 362.73 |
| 2017-11-22 | 366.00 |
| 2017-11-21 | 363.82 |
| 2017-11-20 | 360.56 |
| 2017-11-17 | 354.02 |
| 2017-11-16 | 370.35 |
| 2017-11-15 | 379.06 |
| 2017-11-14 | 382.33 |
| 2017-11-13 | 388.86 |
| 2017-11-10 | 396.49 |
| 2017-11-09 | 389.95 |
| 2017-11-08 | 380.15 |
| 2017-11-07 | 383.42 |
| 2017-11-06 | 383.42 |
| 2017-11-03 | 384.51 |
| 2017-11-02 | 384.51 |
| 2017-11-01 | 389.95 |
| 2017-10-31 | 394.31 |
| 2017-10-30 | 391.04 |
| 2017-10-27 | 399.75 |
| 2017-10-26 | 404.11 |
| 2017-10-25 | 387.78 |
| 2017-10-24 | 389.95 |
| 2017-10-23 | 386.69 |
| 2017-10-20 | 394.31 |
| 2017-10-19 | 389.95 |
| 2017-10-18 | 386.69 |
| 2017-10-17 | 400.84 |
| 2017-10-16 | 405.20 |
| 2017-10-13 | 398.66 |
| 2017-10-12 | 403.02 |
| 2017-10-11 | 403.02 |
| 2017-10-10 | 407.37 |
| 2017-10-09 | 408.46 |
| 2017-10-06 | 412.82 |
| 2017-10-04 | 413.91 |
| 2017-10-03 | 418.26 |
| 2017-09-29 | 398.66 |
| 2017-09-28 | 389.95 |
| 2017-09-27 | 389.95 |
| 2017-09-26 | 387.78 |
| 2017-09-25 | 380.15 |
| 2017-09-22 | 394.31 |
| 2017-09-21 | 396.49 |
| 2017-09-20 | 404.11 |
| 2017-09-19 | 405.20 |
| 2017-09-18 | 376.89 |
| 2017-09-15 | 377.98 |
| 2017-09-14 | 368.18 |
| 2017-09-13 | 368.18 |
| 2017-09-12 | 374.71 |
| 2017-09-11 | 376.89 |
| 2017-09-08 | 368.18 |
| 2017-09-07 | 366.00 |
| 2017-09-06 | 357.29 |
| 2017-09-05 | 358.38 |
| 2017-09-04 | 354.02 |
| 2017-09-01 | 354.02 |
| 2017-08-31 | 363.82 |
| 2017-08-30 | 362.73 |
| 2017-08-29 | 362.73 |
| 2017-08-28 | 359.47 |
| 2017-08-25 | 360.56 |
| 2017-08-24 | 363.82 |
| 2017-08-22 | 367.09 |
| 2017-08-21 | 374.71 |
| 2017-08-18 | 358.38 |
| 2017-08-17 | 359.47 |
| 2017-08-16 | 361.64 |
| 2017-08-15 | 356.20 |
| 2017-08-14 | 357.29 |
| 2017-08-11 | 358.38 |
| 2017-08-10 | 361.64 |
| 2017-08-09 | 352.93 |
| 2017-08-08 | 343.14 |
| 2017-08-07 | 346.40 |
| 2017-08-04 | 354.02 |
| 2017-08-03 | 342.05 |
| 2017-08-02 | 342.05 |
| 2017-08-01 | 342.05 |
| 2017-07-31 | 337.69 |
| 2017-07-28 | 342.05 |
| 2017-07-27 | 342.05 |
| 2017-07-26 | 342.05 |
| 2017-07-25 | 336.60 |
| 2017-07-24 | 344.22 |
| 2017-07-21 | 326.80 |
| 2017-07-20 | 327.89 |
| 2017-07-19 | 330.07 |
| 2017-07-18 | 325.71 |
| 2017-07-17 | 328.98 |
| 2017-07-14 | 320.27 |
| 2017-07-13 | 324.63 |
| 2017-07-12 | 322.45 |
| 2017-07-11 | 321.36 |
| 2017-07-10 | 323.54 |
| 2017-07-07 | 327.89 |
| 2017-07-06 | 325.71 |
| 2017-07-05 | 324.63 |
| 2017-07-04 | 323.54 |
| 2017-07-03 | 326.80 |
| 2017-06-30 | 321.36 |
| 2017-06-29 | 326.80 |
| 2017-06-28 | 327.89 |
| 2017-06-27 | 330.07 |
| 2017-06-26 | 321.36 |
| 2017-06-23 | 319.18 |
| 2017-06-22 | 319.18 |
| 2017-06-21 | 315.92 |
| 2017-06-20 | 318.99 |
| 2017-06-19 | 325.37 |
| 2017-06-16 | 333.87 |
| 2017-06-15 | 333.87 |
| 2017-06-14 | 340.25 |
| 2017-06-13 | 338.13 |
| 2017-06-12 | 342.38 |
| 2017-06-09 | 343.44 |
| 2017-06-08 | 347.70 |
| 2017-06-07 | 344.51 |
| 2017-06-06 | 346.63 |
| 2017-06-05 | 349.82 |
| 2017-06-02 | 357.27 |
| 2017-06-01 | 350.89 |
| 2017-05-31 | 353.02 |
| 2017-05-29 | 360.46 |
| 2017-05-26 | 354.08 |
| 2017-05-25 | 350.89 |
| 2017-05-24 | 346.63 |
| 2017-05-23 | 339.19 |
| 2017-05-22 | 344.51 |
| 2017-05-19 | 349.82 |
| 2017-05-18 | 348.76 |
| 2017-05-17 | 345.57 |
| 2017-05-16 | 344.51 |
| 2017-05-15 | 345.57 |
| 2017-05-12 | 343.44 |
| 2017-05-11 | 347.70 |
| 2017-05-10 | 344.51 |
| 2017-05-09 | 347.70 |
| 2017-05-08 | 341.32 |
| 2017-05-05 | 345.57 |
| 2017-05-04 | 346.63 |
| 2017-05-02 | 354.08 |
| 2017-04-28 | 348.76 |
| 2017-04-27 | 358.33 |
| 2017-04-26 | 396.62 |
| 2017-04-25 | 396.62 |
| 2017-04-24 | 396.62 |
| 2017-04-21 | 404.06 |
| 2017-04-20 | 404.06 |
| 2017-04-19 | 408.31 |
| 2017-04-18 | 413.63 |
| 2017-04-13 | 421.07 |
| 2017-04-12 | 415.76 |
| 2017-04-11 | 415.76 |
| 2017-04-10 | 417.88 |
| 2017-04-07 | 418.95 |
| 2017-04-06 | 422.14 |
| 2017-04-05 | 417.88 |
| 2017-04-03 | 401.93 |
| 2017-03-31 | 399.81 |
| 2017-03-30 | 404.06 |
| 2017-03-29 | 427.45 |
| 2017-03-28 | 433.83 |
| 2017-03-27 | 428.52 |
| 2017-03-24 | 430.64 |
| 2017-03-23 | 426.39 |
| 2017-03-22 | 421.07 |
| 2017-03-21 | 428.52 |
| 2017-03-20 | 426.39 |
| 2017-03-17 | 432.77 |
| 2017-03-16 | 424.26 |
| 2017-03-15 | 416.82 |
| 2017-03-14 | 421.07 |
| 2017-03-13 | 418.95 |
| 2017-03-10 | 416.82 |
| 2017-03-09 | 417.88 |
| 2017-03-08 | 423.20 |
| 2017-03-07 | 414.69 |
| 2017-03-06 | 413.63 |
| 2017-03-03 | 415.76 |
| 2017-03-02 | 417.88 |
| 2017-03-01 | 412.57 |
| 2017-02-28 | 415.76 |
| 2017-02-27 | 417.88 |
| 2017-02-24 | 418.95 |
| 2017-02-23 | 411.50 |
| 2017-02-22 | 417.88 |
| 2017-02-21 | 414.69 |
| 2017-02-20 | 418.95 |
| 2017-02-17 | 426.39 |
| 2017-02-16 | 423.20 |
| 2017-02-15 | 431.71 |
| 2017-02-14 | 430.64 |
| 2017-02-13 | 417.88 |
| 2017-02-10 | 399.81 |
| 2017-02-09 | 399.81 |
| 2017-02-08 | 412.57 |
| 2017-02-07 | 426.39 |
| 2017-02-06 | 421.07 |
| 2017-02-03 | 432.77 |
| 2017-02-02 | 418.95 |
| 2017-02-01 | 429.58 |
| 2017-01-27 | 433.83 |
| 2017-01-26 | 435.96 |
| 2017-01-25 | 437.02 |
| 2017-01-24 | 444.47 |
| 2017-01-23 | 431.71 |
| 2017-01-20 | 433.83 |
| 2017-01-19 | 435.96 |
| 2017-01-18 | 432.77 |
| 2017-01-17 | 426.39 |
| 2017-01-16 | 426.39 |
| 2017-01-13 | 422.14 |
| 2017-01-12 | 420.01 |
| 2017-01-11 | 425.33 |
| 2017-01-10 | 414.69 |
| 2017-01-09 | 407.25 |
| 2017-01-06 | 398.74 |
| 2017-01-05 | 413.63 |
| 2017-01-04 | 410.44 |
| 2017-01-03 | 395.55 |
| 2016-12-30 | 397.68 |
| 2016-12-29 | 388.11 |
| 2016-12-28 | 389.17 |
| 2016-12-23 | 399.81 |
| 2016-12-22 | 403.00 |
| 2016-12-21 | 405.12 |
| 2016-12-20 | 385.98 |
| 2016-12-19 | 381.73 |
| 2016-12-16 | 365.78 |
| 2016-12-15 | 365.78 |
| 2016-12-14 | 367.90 |
| 2016-12-13 | 367.90 |
| 2016-12-12 | 362.59 |
| 2016-12-09 | 368.97 |
| 2016-12-08 | 371.09 |
| 2016-12-07 | 362.59 |
| 2016-12-06 | 361.52 |
| 2016-12-05 | 363.65 |
| 2016-12-02 | 359.40 |
| 2016-12-01 | 337.06 |
| 2016-11-30 | 336.00 |
| 2016-11-29 | 334.94 |
| 2016-11-28 | 327.49 |
| 2016-11-25 | 324.30 |
| 2016-11-24 | 331.75 |
| 2016-11-23 | 333.87 |
| 2016-11-22 | 347.70 |
| 2016-11-21 | 338.13 |
| 2016-11-18 | 342.38 |
| 2016-11-17 | 344.51 |
| 2016-11-16 | 345.57 |
| 2016-11-15 | 351.95 |
| 2016-11-14 | 353.02 |
| 2016-11-11 | 346.63 |
| 2016-11-10 | 353.02 |
| 2016-11-09 | 348.76 |
| 2016-11-08 | 357.27 |
| 2016-11-07 | 347.70 |
| 2016-11-04 | 336.00 |
| 2016-11-03 | 340.25 |
| 2016-11-02 | 336.00 |
| 2016-11-01 | 347.70 |
| 2016-10-31 | 356.21 |
| 2016-10-28 | 358.33 |
| 2016-10-27 | 349.82 |
| 2016-10-26 | 351.95 |
| 2016-10-25 | 359.40 |
| 2016-10-24 | 368.97 |
| 2016-10-20 | 357.27 |
| 2016-10-19 | 356.21 |
| 2016-10-18 | 357.27 |
| 2016-10-17 | 344.51 |
| 2016-10-14 | 343.44 |
| 2016-10-13 | 338.13 |
| 2016-10-12 | 348.76 |
| 2016-10-11 | 345.57 |
| 2016-10-07 | 338.13 |
| 2016-10-06 | 341.32 |
| 2016-10-05 | 339.19 |
| 2016-10-04 | 336.00 |
| 2016-10-03 | 327.49 |
| 2016-09-30 | 326.43 |
| 2016-09-29 | 336.00 |
| 2016-09-28 | 323.24 |
| 2016-09-27 | 323.24 |
| 2016-09-26 | 328.56 |
| 2016-09-23 | 338.13 |
| 2016-09-22 | 338.13 |
| 2016-09-21 | 342.38 |
| 2016-09-20 | 339.19 |
| 2016-09-19 | 345.57 |
| 2016-09-15 | 345.57 |
| 2016-09-14 | 334.94 |
| 2016-09-13 | 341.32 |
| 2016-09-12 | 339.19 |
| 2016-09-09 | 357.27 |
| 2016-09-08 | 343.44 |
| 2016-09-07 | 349.82 |
| 2016-09-06 | 347.70 |
| 2016-09-05 | 347.70 |
| 2016-09-02 | 346.63 |
| 2016-09-01 | 330.68 |
| 2016-08-31 | 346.63 |
| 2016-08-30 | 341.32 |
| 2016-08-29 | 318.99 |
| 2016-08-26 | 325.37 |
| 2016-08-25 | 318.99 |
| 2016-08-24 | 311.54 |
| 2016-08-23 | 309.42 |
| 2016-08-22 | 312.61 |
| 2016-08-19 | 315.80 |
| 2016-08-18 | 323.24 |
| 2016-08-17 | 318.99 |
| 2016-08-16 | 318.99 |
| 2016-08-15 | 314.73 |
| 2016-08-12 | 311.54 |
| 2016-08-11 | 312.61 |
| 2016-08-10 | 312.61 |
| 2016-08-09 | 316.86 |
| 2016-08-08 | 318.99 |
| 2016-08-05 | 301.97 |
| 2016-08-04 | 307.29 |
| 2016-08-03 | 306.22 |
| 2016-08-01 | 306.22 |
| 2016-07-29 | 304.10 |
| 2016-07-28 | 299.84 |
| 2016-07-27 | 296.65 |
| 2016-07-26 | 301.97 |
| 2016-07-25 | 293.46 |
| 2016-07-22 | 288.15 |
| 2016-07-21 | 291.34 |
| 2016-07-20 | 287.08 |
| 2016-07-19 | 294.53 |
| 2016-07-18 | 287.08 |
| 2016-07-15 | 287.08 |
| 2016-07-14 | 287.08 |
| 2016-07-13 | 287.08 |
| 2016-07-12 | 290.27 |
| 2016-07-11 | 281.77 |
| 2016-07-08 | 282.83 |
| 2016-07-07 | 282.83 |
| 2016-07-06 | 278.58 |
| 2016-07-05 | 286.02 |
| 2016-07-04 | 293.46 |
| 2016-06-30 | 291.34 |
| 2016-06-29 | 287.08 |
| 2016-06-28 | 276.45 |
| 2016-06-27 | 278.58 |
| 2016-06-24 | 280.70 |
| 2016-06-23 | 282.83 |
| 2016-06-22 | 286.02 |
| 2016-06-21 | 276.45 |
| 2016-06-20 | 266.88 |
| 2016-06-17 | 266.88 |
| 2016-06-16 | 266.88 |
| 2016-06-15 | 269.01 |
| 2016-06-14 | 265.81 |
| 2016-06-13 | 274.32 |
| 2016-06-10 | 281.77 |
| 2016-06-08 | 289.21 |
| 2016-06-07 | 301.97 |
| 2016-06-06 | 298.78 |
| 2016-06-03 | 295.59 |
| 2016-06-02 | 288.15 |
| 2016-06-01 | 286.02 |
| 2016-05-31 | 289.76 |
| 2016-05-30 | 287.69 |
| 2016-05-27 | 285.61 |
| 2016-05-26 | 285.61 |
| 2016-05-25 | 287.69 |
| 2016-05-24 | 286.65 |
| 2016-05-23 | 285.61 |
| 2016-05-20 | 287.69 |
| 2016-05-19 | 285.61 |
| 2016-05-18 | 288.72 |
| 2016-05-17 | 290.80 |
| 2016-05-16 | 286.65 |
| 2016-05-13 | 285.61 |
| 2016-05-12 | 285.61 |
| 2016-05-11 | 288.72 |
| 2016-05-10 | 290.80 |
| 2016-05-09 | 306.35 |
| 2016-05-06 | 300.13 |
| 2016-05-05 | 313.60 |
| 2016-05-04 | 304.27 |
| 2016-05-03 | 309.46 |
| 2016-04-29 | 317.75 |
| 2016-04-28 | 282.50 |
| 2016-04-27 | 259.70 |
| 2016-04-26 | 261.77 |
| 2016-04-25 | 273.18 |
| 2016-04-22 | 272.14 |
| 2016-04-21 | 278.36 |
| 2016-04-20 | 284.58 |
| 2016-04-19 | 288.72 |
| 2016-04-18 | 279.40 |
| 2016-04-15 | 285.61 |
| 2016-04-14 | 282.50 |
| 2016-04-13 | 290.80 |
| 2016-04-12 | 283.54 |
| 2016-04-11 | 277.32 |
| 2016-04-08 | 265.92 |
| 2016-04-07 | 267.99 |
| 2016-04-06 | 263.85 |
| 2016-04-05 | 253.48 |
| 2016-04-01 | 244.15 |
| 2016-03-31 | 245.19 |
| 2016-03-30 | 242.08 |
| 2016-03-29 | 237.93 |
| 2016-03-24 | 236.89 |
| 2016-03-23 | 242.08 |
| 2016-03-22 | 250.37 |
| 2016-03-21 | 251.41 |
| 2016-03-18 | 236.89 |
| 2016-03-17 | 240.00 |
| 2016-03-16 | 243.11 |
| 2016-03-15 | 242.08 |
| 2016-03-14 | 248.30 |
| 2016-03-11 | 246.22 |
| 2016-03-10 | 246.22 |
| 2016-03-09 | 251.41 |
| 2016-03-08 | 273.18 |
| 2016-03-07 | 276.29 |
| 2016-03-04 | 282.50 |
| 2016-03-03 | 270.07 |
| 2016-03-02 | 274.21 |
| 2016-03-01 | 258.66 |
| 2016-02-29 | 255.55 |
| 2016-02-26 | 260.74 |
| 2016-02-25 | 259.70 |
| 2016-02-24 | 277.32 |
| 2016-02-23 | 276.29 |
| 2016-02-22 | 279.40 |
| 2016-02-19 | 274.21 |
| 2016-02-18 | 277.32 |
| 2016-02-17 | 265.92 |
| 2016-02-16 | 262.81 |
| 2016-02-15 | 255.55 |
| 2016-02-12 | 248.30 |
| 2016-02-11 | 251.41 |
| 2016-02-05 | 256.59 |
| 2016-02-04 | 258.66 |
| 2016-02-03 | 240.00 |
| 2016-02-02 | 242.08 |
| 2016-02-01 | 238.97 |
| 2016-01-29 | 240.00 |
| 2016-01-28 | 240.00 |
| 2016-01-27 | 242.08 |
| 2016-01-26 | 247.26 |
| 2016-01-25 | 251.41 |
| 2016-01-22 | 245.19 |
| 2016-01-21 | 249.33 |
| 2016-01-20 | 269.03 |
| 2016-01-19 | 279.40 |
| 2016-01-18 | 284.58 |
| 2016-01-15 | 278.36 |
| 2016-01-14 | 284.58 |
| 2016-01-13 | 279.40 |
| 2016-01-12 | 282.50 |
| 2016-01-11 | 279.40 |
| 2016-01-08 | 288.72 |
| 2016-01-07 | 277.32 |
| 2016-01-06 | 297.02 |
| 2016-01-05 | 293.91 |
| 2016-01-04 | 289.76 |
| 2015-12-31 | 301.16 |
| 2015-12-30 | 299.09 |
| 2015-12-29 | 303.24 |
| 2015-12-28 | 301.16 |
| 2015-12-24 | 307.38 |
| 2015-12-23 | 306.35 |
| 2015-12-22 | 309.46 |
| 2015-12-21 | 301.16 |
| 2015-12-18 | 309.46 |
| 2015-12-17 | 313.60 |
| 2015-12-16 | 313.60 |
| 2015-12-15 | 314.64 |
| 2015-12-14 | 333.30 |
| 2015-12-11 | 309.46 |
| 2015-12-10 | 308.42 |
| 2015-12-09 | 311.53 |
| 2015-12-08 | 309.46 |
| 2015-12-07 | 311.53 |
| 2015-12-04 | 308.42 |
| 2015-12-03 | 314.64 |
| 2015-12-02 | 316.71 |
| 2015-12-01 | 315.68 |
| 2015-11-30 | 304.27 |
| 2015-11-27 | 302.20 |
| 2015-11-26 | 311.53 |
| 2015-11-25 | 313.60 |
| 2015-11-24 | 314.64 |
| 2015-11-23 | 326.04 |
| 2015-11-20 | 312.57 |
| 2015-11-19 | 310.49 |
| 2015-11-18 | 304.27 |
| 2015-11-17 | 300.13 |
| 2015-11-16 | 295.98 |
| 2015-11-13 | 303.24 |
| 2015-11-12 | 293.91 |
| 2015-11-11 | 309.46 |
| 2015-11-10 | 309.46 |
| 2015-11-09 | 310.49 |
| 2015-11-06 | 308.42 |
| 2015-11-05 | 310.49 |
| 2015-11-04 | 310.49 |
| 2015-11-03 | 303.24 |
| 2015-11-02 | 302.20 |
| 2015-10-30 | 316.71 |
| 2015-10-29 | 306.35 |
| 2015-10-28 | 304.27 |
| 2015-10-27 | 298.05 |
| 2015-10-26 | 295.98 |
| 2015-10-23 | 297.02 |
| 2015-10-22 | 283.54 |
| 2015-10-20 | 279.40 |
| 2015-10-19 | 270.07 |
| 2015-10-16 | 259.70 |
| 2015-10-15 | 249.33 |
| 2015-10-14 | 242.08 |
| 2015-10-13 | 248.30 |
| 2015-10-12 | 248.30 |
| 2015-10-09 | 240.00 |
| 2015-10-08 | 236.89 |
| 2015-10-07 | 243.11 |
| 2015-10-06 | 238.97 |
| 2015-10-05 | 238.97 |
| 2015-10-02 | 234.82 |
| 2015-09-30 | 219.27 |
| 2015-09-29 | 215.13 |
| 2015-09-25 | 222.38 |
| 2015-09-24 | 236.89 |
| 2015-09-23 | 244.15 |
| 2015-09-22 | 248.30 |
| 2015-09-21 | 243.11 |
| 2015-09-18 | 244.15 |
| 2015-09-17 | 242.08 |
| 2015-09-16 | 236.89 |
| 2015-09-15 | 233.78 |
| 2015-09-14 | 236.89 |
| 2015-09-11 | 233.78 |
| 2015-09-10 | 231.71 |
| 2015-09-09 | 236.89 |
| 2015-09-08 | 220.31 |
| 2015-09-07 | 210.98 |
| 2015-09-04 | 213.05 |
| 2015-09-02 | 208.91 |
| 2015-09-01 | 213.05 |
| 2015-08-31 | 231.71 |
| 2015-08-28 | 225.49 |
| 2015-08-27 | 229.64 |
| 2015-08-26 | 209.94 |
| 2015-08-25 | 215.13 |
| 2015-08-24 | 218.24 |
| 2015-08-21 | 240.00 |
| 2015-08-20 | 270.07 |
| 2015-08-19 | 275.25 |
| 2015-08-18 | 283.54 |
| 2015-08-17 | 286.65 |
| 2015-08-14 | 292.87 |
| 2015-08-13 | 304.27 |
| 2015-08-12 | 312.57 |
| 2015-08-11 | 322.93 |
| 2015-08-10 | 328.12 |
| 2015-08-07 | 311.53 |
| 2015-08-06 | 311.53 |
| 2015-08-05 | 299.09 |
| 2015-08-04 | 294.94 |
| 2015-08-03 | 297.02 |
| 2015-07-31 | 285.61 |
| 2015-07-30 | 282.50 |
| 2015-07-29 | 288.72 |
| 2015-07-28 | 270.07 |
| 2015-07-27 | 273.18 |
| 2015-07-24 | 303.24 |
| 2015-07-23 | 311.53 |
| 2015-07-22 | 300.13 |
| 2015-07-21 | 310.49 |
| 2015-07-20 | 311.53 |
| 2015-07-17 | 309.46 |
| 2015-07-16 | 300.13 |
| 2015-07-15 | 292.87 |
| 2015-07-14 | 300.13 |
| 2015-07-13 | 295.98 |
| 2015-07-10 | 289.76 |
| 2015-07-09 | 258.66 |
| 2015-07-08 | 221.35 |
| 2015-07-07 | 259.70 |
| 2015-07-06 | 271.10 |
| 2015-07-03 | 304.27 |
| 2015-07-02 | 321.90 |
| 2015-06-30 | 342.63 |
| 2015-06-29 | 342.63 |
| 2015-06-26 | 358.18 |
| 2015-06-25 | 380.98 |
| 2015-06-24 | 374.76 |
| 2015-06-23 | 362.32 |
| 2015-06-22 | 373.73 |
| 2015-06-19 | 388.24 |
| 2015-06-18 | 382.02 |
| 2015-06-17 | 371.65 |
| 2015-06-16 | 365.43 |
| 2015-06-15 | 407.93 |
| 2015-06-12 | 387.20 |
| 2015-06-11 | 389.27 |
| 2015-06-10 | 385.13 |
| 2015-06-09 | 391.35 |
| 2015-06-08 | 432.81 |
| 2015-06-05 | 423.48 |
| 2015-06-04 | 404.82 |
| 2015-06-03 | 412.77 |
| 2015-06-02 | 429.14 |
| 2015-06-01 | 440.40 |
| 2015-05-29 | 424.02 |
| 2015-05-28 | 406.62 |
| 2015-05-27 | 420.95 |
| 2015-05-26 | 421.98 |
| 2015-05-22 | 412.77 |
| 2015-05-21 | 411.74 |
| 2015-05-20 | 411.74 |
| 2015-05-19 | 425.05 |
| 2015-05-18 | 419.93 |
| 2015-05-15 | 409.70 |
| 2015-05-14 | 410.72 |
| 2015-05-13 | 413.79 |
| 2015-05-12 | 410.72 |
| 2015-05-11 | 412.77 |
| 2015-05-08 | 404.58 |
| 2015-05-07 | 381.04 |
| 2015-05-06 | 401.51 |
| 2015-05-05 | 418.91 |
| 2015-05-04 | 450.63 |
| 2015-04-30 | 427.09 |
| 2015-04-29 | 423.00 |
| 2015-04-28 | 418.91 |
| 2015-04-27 | 415.84 |
| 2015-04-24 | 386.16 |
| 2015-04-23 | 397.41 |
| 2015-04-22 | 405.60 |
| 2015-04-21 | 387.18 |
| 2015-04-20 | 394.34 |
| 2015-04-17 | 428.12 |
| 2015-04-16 | 369.78 |
| 2015-04-15 | 354.43 |
| 2015-04-14 | 350.33 |
| 2015-04-13 | 367.73 |
| 2015-04-10 | 333.96 |
| 2015-04-09 | 320.65 |
| 2015-04-08 | 321.68 |
| 2015-04-02 | 287.90 |
| 2015-04-01 | 275.62 |
| 2015-03-31 | 268.45 |
| 2015-03-30 | 280.74 |
| 2015-03-27 | 258.22 |
| 2015-03-26 | 271.53 |
| 2015-03-25 | 291.99 |
| 2015-03-24 | 294.04 |
| 2015-03-23 | 293.02 |
| 2015-03-20 | 297.11 |
| 2015-03-19 | 297.11 |
| 2015-03-18 | 298.14 |
| 2015-03-17 | 298.14 |
| 2015-03-16 | 290.97 |
| 2015-03-13 | 283.81 |
| 2015-03-12 | 285.85 |
| 2015-03-11 | 281.76 |
| 2015-03-10 | 285.85 |
| 2015-03-09 | 284.83 |
| 2015-03-06 | 288.92 |
| 2015-03-05 | 294.04 |
| 2015-03-04 | 293.02 |
| 2015-03-03 | 301.21 |
| 2015-03-02 | 301.21 |
| 2015-02-27 | 302.23 |
| 2015-02-26 | 300.18 |
| 2015-02-25 | 301.21 |
| 2015-02-24 | 303.25 |
| 2015-02-23 | 294.04 |
| 2015-02-18 | 291.99 |
| 2015-02-17 | 294.04 |
| 2015-02-16 | 291.99 |
| 2015-02-13 | 302.23 |
| 2015-02-12 | 301.21 |
| 2015-02-11 | 291.99 |
| 2015-02-10 | 293.02 |
| 2015-02-09 | 287.90 |
| 2015-02-06 | 288.92 |
| 2015-02-05 | 294.04 |
| 2015-02-04 | 295.07 |
| 2015-02-03 | 293.02 |
| 2015-02-02 | 294.04 |
| 2015-01-30 | 311.44 |
| 2015-01-29 | 314.51 |
| 2015-01-28 | 299.16 |
| 2015-01-27 | 302.23 |
| 2015-01-26 | 299.16 |
| 2015-01-23 | 293.02 |
| 2015-01-22 | 298.14 |
| 2015-01-21 | 300.18 |
| 2015-01-20 | 294.04 |
| 2015-01-19 | 286.88 |
| 2015-01-16 | 309.39 |
| 2015-01-15 | 293.02 |
| 2015-01-14 | 296.09 |
| 2015-01-13 | 290.97 |
| 2015-01-12 | 281.76 |
| 2015-01-09 | 282.78 |
| 2015-01-08 | 301.21 |
| 2015-01-07 | 305.30 |
| 2015-01-06 | 302.23 |
| 2015-01-05 | 307.35 |
| 2015-01-02 | 291.99 |
| 2014-12-31 | 285.85 |
| 2014-12-30 | 284.83 |
| 2014-12-29 | 287.90 |
| 2014-12-24 | 281.76 |
| 2014-12-23 | 289.95 |
| 2014-12-22 | 290.97 |
| 2014-12-19 | 282.78 |
| 2014-12-18 | 274.60 |
| 2014-12-17 | 271.53 |
| 2014-12-16 | 273.57 |
| 2014-12-15 | 275.62 |
| 2014-12-12 | 262.31 |
| 2014-12-11 | 258.22 |
| 2014-12-10 | 258.22 |
| 2014-12-09 | 256.17 |
| 2014-12-08 | 249.01 |
| 2014-12-05 | 251.06 |
| 2014-12-04 | 245.94 |
| 2014-12-03 | 243.89 |
| 2014-12-02 | 241.84 |
| 2014-12-01 | 232.63 |
| 2014-11-28 | 242.87 |
| 2014-11-27 | 242.87 |
| 2014-11-26 | 240.82 |
| 2014-11-25 | 241.84 |
| 2014-11-24 | 238.77 |
| 2014-11-21 | 234.68 |
| 2014-11-20 | 230.59 |
| 2014-11-19 | 229.56 |
| 2014-11-18 | 235.70 |
| 2014-11-17 | 241.84 |
| 2014-11-14 | 251.06 |
| 2014-11-13 | 252.08 |
| 2014-11-12 | 242.87 |
| 2014-11-11 | 243.89 |
| 2014-11-10 | 245.94 |
| 2014-11-07 | 226.49 |
| 2014-11-06 | 229.56 |
| 2014-11-05 | 227.52 |
| 2014-11-04 | 241.84 |
| 2014-11-03 | 239.80 |
| 2014-10-31 | 240.82 |
| 2014-10-30 | 243.89 |
| 2014-10-29 | 220.35 |
| 2014-10-28 | 222.40 |
| 2014-10-27 | 213.19 |
| 2014-10-24 | 216.26 |
| 2014-10-23 | 217.28 |
| 2014-10-22 | 221.37 |
| 2014-10-21 | 219.33 |
| 2014-10-20 | 217.28 |
| 2014-10-17 | 215.23 |
| 2014-10-16 | 214.21 |
| 2014-10-15 | 218.30 |
| 2014-10-14 | 214.21 |
| 2014-10-13 | 215.23 |
| 2014-10-10 | 222.40 |
| 2014-10-09 | 227.52 |
| 2014-10-08 | 222.40 |
| 2014-10-07 | 221.37 |
| 2014-10-06 | 215.23 |
| 2014-10-03 | 213.19 |
| 2014-09-30 | 214.21 |
| 2014-09-29 | 216.26 |
| 2014-09-26 | 213.19 |
| 2014-09-25 | 217.28 |
| 2014-09-24 | 218.30 |
| 2014-09-23 | 209.09 |
| 2014-09-22 | 212.16 |
| 2014-09-19 | 216.26 |
| 2014-09-18 | 218.30 |
| 2014-09-17 | 216.26 |
| 2014-09-16 | 216.26 |
| 2014-09-15 | 217.28 |
| 2014-09-12 | 220.35 |
| 2014-09-11 | 224.44 |
| 2014-09-10 | 220.35 |
| 2014-09-08 | 228.54 |
| 2014-09-05 | 226.49 |
| 2014-09-04 | 231.61 |
| 2014-09-03 | 227.52 |
| 2014-09-02 | 216.26 |
| 2014-09-01 | 220.35 |
| 2014-08-29 | 219.33 |
| 2014-08-28 | 221.37 |
| 2014-08-27 | 227.52 |
| 2014-08-26 | 224.44 |
| 2014-08-25 | 226.49 |
| 2014-08-22 | 231.61 |
| 2014-08-21 | 238.77 |
| 2014-08-20 | 244.91 |
| 2014-08-19 | 247.98 |
| 2014-08-18 | 242.87 |
| 2014-08-15 | 246.96 |
| 2014-08-14 | 246.96 |
| 2014-08-13 | 254.13 |
| 2014-08-12 | 254.13 |
| 2014-08-11 | 266.41 |
| 2014-08-08 | 261.29 |
| 2014-08-07 | 259.24 |
| 2014-08-06 | 264.36 |
| 2014-08-05 | 250.03 |
| 2014-08-04 | 226.49 |
| 2014-08-01 | 219.33 |
| 2014-07-31 | 221.37 |
| 2014-07-30 | 219.33 |
| 2014-07-29 | 215.23 |
| 2014-07-28 | 215.23 |
| 2014-07-25 | 210.12 |
| 2014-07-24 | 215.23 |
| 2014-07-23 | 202.95 |
| 2014-07-22 | 199.88 |
| 2014-07-21 | 195.79 |
| 2014-07-18 | 202.95 |
| 2014-07-17 | 198.86 |
| 2014-07-16 | 201.93 |
| 2014-07-15 | 199.88 |
| 2014-07-14 | 196.81 |
| 2014-07-11 | 193.74 |
| 2014-07-10 | 193.74 |
| 2014-07-09 | 192.72 |
| 2014-07-08 | 196.81 |
| 2014-07-07 | 198.86 |
| 2014-07-04 | 202.95 |
| 2014-07-03 | 200.90 |
| 2014-07-02 | 206.02 |
| 2014-06-30 | 195.79 |
| 2014-06-27 | 190.67 |
| 2014-06-26 | 191.69 |
| 2014-06-25 | 191.69 |
| 2014-06-24 | 186.58 |
| 2014-06-23 | 186.58 |
| 2014-06-20 | 186.58 |
| 2014-06-19 | 186.58 |
| 2014-06-18 | 188.62 |
| 2014-06-17 | 190.67 |
| 2014-06-16 | 192.72 |
| 2014-06-13 | 191.69 |
| 2014-06-12 | 188.62 |
| 2014-06-11 | 192.72 |
| 2014-06-10 | 196.81 |
| 2014-06-09 | 192.72 |
| 2014-06-06 | 191.69 |
| 2014-06-05 | 191.69 |
| 2014-06-04 | 191.69 |
| 2014-06-03 | 193.68 |
| 2014-05-30 | 189.73 |
| 2014-05-29 | 183.79 |
| 2014-05-28 | 184.78 |
| 2014-05-27 | 180.83 |
| 2014-05-26 | 186.76 |
| 2014-05-23 | 184.78 |
| 2014-05-22 | 176.87 |
| 2014-05-21 | 175.88 |
| 2014-05-20 | 177.86 |
| 2014-05-19 | 179.84 |
| 2014-05-16 | 183.79 |
| 2014-05-15 | 190.72 |
| 2014-05-14 | 185.77 |
| 2014-05-13 | 183.79 |
| 2014-05-12 | 183.79 |
| 2014-05-09 | 182.81 |
| 2014-05-08 | 183.79 |
| 2014-05-07 | 187.75 |
| 2014-05-05 | 195.66 |
| 2014-05-02 | 193.68 |
| 2014-04-30 | 189.73 |
| 2014-04-29 | 181.82 |
| 2014-04-28 | 183.79 |
| 2014-04-25 | 203.57 |
| 2014-04-24 | 224.34 |
| 2014-04-23 | 228.29 |
| 2014-04-22 | 234.23 |
| 2014-04-17 | 237.19 |
| 2014-04-16 | 238.18 |
| 2014-04-15 | 232.25 |
| 2014-04-14 | 231.26 |
| 2014-04-11 | 229.28 |
| 2014-04-10 | 232.25 |
| 2014-04-09 | 235.21 |
| 2014-04-08 | 229.28 |
| 2014-04-07 | 229.28 |
| 2014-04-04 | 235.21 |
| 2014-04-03 | 230.27 |
| 2014-04-02 | 240.16 |
| 2014-04-01 | 222.36 |
| 2014-03-31 | 224.34 |
| 2014-03-28 | 229.28 |
| 2014-03-27 | 230.27 |
| 2014-03-26 | 231.26 |
| 2014-03-25 | 229.28 |
| 2014-03-24 | 239.17 |
| 2014-03-21 | 237.19 |
| 2014-03-20 | 234.23 |
| 2014-03-19 | 219.39 |
| 2014-03-18 | 222.36 |
| 2014-03-17 | 217.42 |
| 2014-03-14 | 217.42 |
| 2014-03-13 | 222.36 |
| 2014-03-12 | 224.34 |
| 2014-03-11 | 232.25 |
| 2014-03-10 | 231.26 |
| 2014-03-07 | 246.09 |
| 2014-03-06 | 252.02 |
| 2014-03-05 | 252.02 |
| 2014-03-04 | 249.06 |
| 2014-03-03 | 246.09 |
| 2014-02-28 | 248.07 |
| 2014-02-27 | 245.10 |
| 2014-02-26 | 246.09 |
| 2014-02-25 | 246.09 |
| 2014-02-24 | 241.15 |
| 2014-02-21 | 253.01 |
| 2014-02-20 | 253.01 |
| 2014-02-19 | 253.01 |
| 2014-02-18 | 254.99 |
| 2014-02-17 | 260.92 |
| 2014-02-14 | 263.89 |
| 2014-02-13 | 235.21 |
| 2014-02-12 | 240.16 |
| 2014-02-11 | 234.23 |
| 2014-02-10 | 226.31 |
| 2014-02-07 | 223.35 |
| 2014-02-06 | 219.39 |
| 2014-02-05 | 222.36 |
| 2014-02-04 | 223.35 |
| 2014-01-30 | 232.25 |
| 2014-01-29 | 224.34 |
| 2014-01-28 | 215.44 |
| 2014-01-27 | 214.45 |
| 2014-01-24 | 227.30 |
| 2014-01-23 | 229.28 |
| 2014-01-22 | 206.54 |
| 2014-01-21 | 209.50 |
| 2014-01-20 | 213.46 |
| 2014-01-17 | 205.55 |
| 2014-01-16 | 209.50 |
| 2014-01-15 | 209.50 |
| 2014-01-14 | 228.29 |
| 2014-01-13 | 230.27 |
| 2014-01-10 | 232.25 |
| 2014-01-09 | 228.29 |
| 2014-01-08 | 239.17 |
| 2014-01-07 | 243.12 |
| 2014-01-06 | 239.17 |
| 2014-01-03 | 263.89 |
| 2014-01-02 | 267.85 |
| 2013-12-31 | 254.99 |
| 2013-12-30 | 254.00 |
| 2013-12-27 | 254.00 |
| 2013-12-24 | 259.94 |
| 2013-12-23 | 251.04 |
| 2013-12-20 | 253.01 |
| 2013-12-19 | 255.98 |
| 2013-12-18 | 259.94 |
| 2013-12-17 | 254.00 |
| 2013-12-16 | 244.11 |
| 2013-12-13 | 226.31 |
| 2013-12-12 | 235.21 |
| 2013-12-11 | 244.11 |
| 2013-12-10 | 254.99 |
| 2013-12-09 | 254.00 |
| 2013-12-06 | 271.80 |
| 2013-12-05 | 272.79 |
| 2013-12-04 | 271.80 |
| 2013-12-03 | 279.71 |
| 2013-12-02 | 286.63 |
| 2013-11-29 | 277.73 |
| 2013-11-28 | 285.64 |
| 2013-11-27 | 290.59 |
| 2013-11-26 | 290.59 |
| 2013-11-25 | 294.54 |
| 2013-11-22 | 290.59 |
| 2013-11-21 | 295.53 |
| 2013-11-20 | 295.53 |
| 2013-11-19 | 300.48 |
| 2013-11-18 | 305.42 |
| 2013-11-15 | 302.45 |
| 2013-11-14 | 301.47 |
| 2013-11-13 | 288.61 |
| 2013-11-12 | 291.58 |
| 2013-11-11 | 294.54 |
| 2013-11-08 | 296.52 |
| 2013-11-07 | 305.42 |
| 2013-11-06 | 304.43 |
| 2013-11-05 | 297.51 |
| 2013-11-04 | 299.49 |
| 2013-11-01 | 300.48 |
| 2013-10-31 | 308.39 |
| 2013-10-30 | 303.44 |
| 2013-10-29 | 304.43 |
| 2013-10-28 | 306.41 |
| 2013-10-25 | 288.61 |
| 2013-10-24 | 302.45 |
| 2013-10-23 | 308.39 |
| 2013-10-22 | 311.35 |
| 2013-10-21 | 318.28 |
| 2013-10-18 | 313.33 |
| 2013-10-17 | 316.30 |
| 2013-10-16 | 321.24 |
| 2013-10-15 | 327.18 |
| 2013-10-11 | 324.21 |
| 2013-10-10 | 319.26 |
| 2013-10-09 | 313.33 |
| 2013-10-08 | 304.43 |
| 2013-10-07 | 301.47 |
| 2013-10-04 | 307.40 |
| 2013-10-03 | 302.45 |
| 2013-10-02 | 301.47 |
| 2013-09-30 | 302.45 |
| 2013-09-27 | 300.48 |
| 2013-09-26 | 309.38 |
| 2013-09-25 | 310.37 |
| 2013-09-24 | 319.26 |
| 2013-09-23 | 314.32 |
| 2013-09-19 | 314.32 |
| 2013-09-18 | 305.42 |
| 2013-09-17 | 295.53 |
| 2013-09-16 | 300.48 |
| 2013-09-13 | 303.44 |
| 2013-09-12 | 291.58 |
| 2013-09-11 | 308.39 |
| 2013-09-10 | 310.37 |
| 2013-09-09 | 307.40 |
| 2013-09-06 | 309.38 |
| 2013-09-05 | 296.52 |
| 2013-09-04 | 289.60 |
| 2013-09-03 | 293.56 |
| 2013-09-02 | 266.86 |
| 2013-08-30 | 268.83 |
| 2013-08-29 | 272.79 |
| 2013-08-28 | 273.78 |
| 2013-08-27 | 278.72 |
| 2013-08-26 | 270.81 |
| 2013-08-23 | 262.90 |
| 2013-08-22 | 253.01 |
| 2013-08-21 | 252.02 |
| 2013-08-20 | 249.06 |
| 2013-08-19 | 246.09 |
| 2013-08-16 | 247.08 |
| 2013-08-15 | 242.14 |
| 2013-08-13 | 245.10 |
| 2013-08-12 | 237.19 |
| 2013-08-09 | 240.16 |
| 2013-08-08 | 242.14 |
| 2013-08-07 | 247.08 |
| 2013-08-06 | 257.96 |
| 2013-08-05 | 257.96 |
| 2013-08-02 | 258.95 |
| 2013-08-01 | 251.04 |
| 2013-07-31 | 240.16 |
| 2013-07-30 | 231.26 |
| 2013-07-29 | 242.14 |
| 2013-07-26 | 254.99 |
| 2013-07-25 | 248.07 |
| 2013-07-24 | 223.35 |
| 2013-07-23 | 225.33 |
| 2013-07-22 | 229.28 |
| 2013-07-19 | 225.33 |
| 2013-07-18 | 217.42 |
| 2013-07-17 | 219.39 |
| 2013-07-16 | 219.39 |
| 2013-07-15 | 229.28 |
| 2013-07-12 | 227.30 |
| 2013-07-11 | 213.46 |
| 2013-07-10 | 203.57 |
| 2013-07-09 | 200.61 |
| 2013-07-08 | 207.53 |
| 2013-07-05 | 217.42 |
| 2013-07-04 | 201.59 |
| 2013-07-03 | 199.62 |
| 2013-07-02 | 216.43 |
| 2013-06-28 | 209.50 |
| 2013-06-27 | 207.53 |
| 2013-06-26 | 198.63 |
| 2013-06-25 | 188.74 |
| 2013-06-24 | 205.55 |
| 2013-06-21 | 216.43 |
| 2013-06-20 | 221.37 |
| 2013-06-19 | 235.21 |
| 2013-06-18 | 244.11 |
| 2013-06-17 | 231.26 |
| 2013-06-14 | 226.31 |
| 2013-06-13 | 222.36 |
| 2013-06-11 | 242.14 |
| 2013-06-10 | 229.28 |
| 2013-06-07 | 231.26 |
| 2013-06-06 | 223.35 |
| 2013-06-05 | 234.23 |
| 2013-06-04 | 250.05 |
| 2013-06-03 | 237.19 |
| 2013-05-31 | 245.10 |
| 2013-05-30 | 245.10 |
| 2013-05-29 | 256.97 |
| 2013-05-28 | 246.09 |
| 2013-05-27 | 244.11 |
| 2013-05-24 | 241.13 |
| 2013-05-23 | 248.82 |
| 2013-05-22 | 260.35 |
| 2013-05-21 | 269.96 |
| 2013-05-20 | 264.19 |
| 2013-05-16 | 266.11 |
| 2013-05-15 | 267.07 |
| 2013-05-14 | 267.07 |
| 2013-05-13 | 267.07 |
| 2013-05-10 | 269.96 |
| 2013-05-09 | 269.00 |
| 2013-05-08 | 271.88 |
| 2013-05-07 | 270.92 |
| 2013-05-06 | 271.88 |
| 2013-05-03 | 268.03 |
| 2013-05-02 | 270.92 |
| 2013-04-30 | 275.72 |
| 2013-04-29 | 269.00 |
| 2013-04-26 | 269.96 |
| 2013-04-25 | 266.11 |
| 2013-04-24 | 266.11 |
| 2013-04-23 | 267.07 |
| 2013-04-22 | 271.88 |
| 2013-04-19 | 273.80 |
| 2013-04-18 | 248.82 |
| 2013-04-17 | 242.09 |
| 2013-04-16 | 239.21 |
| 2013-04-15 | 243.05 |
| 2013-04-12 | 246.89 |
| 2013-04-11 | 242.09 |
| 2013-04-10 | 247.85 |
| 2013-04-09 | 252.66 |
| 2013-04-08 | 237.28 |
| 2013-04-05 | 236.32 |
| 2013-04-03 | 252.66 |
| 2013-04-02 | 254.58 |
| 2013-03-28 | 265.15 |
| 2013-03-27 | 272.84 |
| 2013-03-26 | 273.80 |
| 2013-03-25 | 286.29 |
| 2013-03-22 | 298.78 |
| 2013-03-21 | 282.45 |
| 2013-03-20 | 280.53 |
| 2013-03-19 | 288.21 |
| 2013-03-18 | 275.72 |
| 2013-03-15 | 285.33 |
| 2013-03-14 | 290.14 |
| 2013-03-13 | 275.72 |
| 2013-03-12 | 278.60 |
| 2013-03-11 | 297.82 |
| 2013-03-08 | 290.14 |
| 2013-03-07 | 292.06 |
| 2013-03-06 | 291.10 |
| 2013-03-05 | 266.11 |
| 2013-03-04 | 263.23 |
| 2013-03-01 | 258.42 |
| 2013-02-28 | 256.50 |
| 2013-02-27 | 243.05 |
| 2013-02-26 | 242.09 |
| 2013-02-25 | 246.89 |
| 2013-02-22 | 241.13 |
| 2013-02-21 | 251.70 |
| 2013-02-20 | 256.50 |
| 2013-02-19 | 253.62 |
| 2013-02-18 | 217.11 |
| 2013-02-15 | 214.22 |
| 2013-02-14 | 218.07 |
| 2013-02-08 | 215.18 |
| 2013-02-07 | 214.22 |
| 2013-02-06 | 222.87 |
| 2013-02-05 | 226.71 |
| 2013-02-04 | 238.25 |
| 2013-02-01 | 226.71 |
| 2013-01-31 | 222.87 |
| 2013-01-30 | 223.83 |
| 2013-01-29 | 224.79 |
| 2013-01-28 | 228.64 |
| 2013-01-25 | 224.79 |
| 2013-01-24 | 225.75 |
| 2013-01-23 | 227.68 |
| 2013-01-22 | 226.71 |
| 2013-01-21 | 227.68 |
| 2013-01-18 | 223.83 |
| 2013-01-17 | 213.26 |
| 2013-01-16 | 203.65 |
| 2013-01-15 | 211.34 |
| 2013-01-14 | 215.18 |
| 2013-01-11 | 209.42 |
| 2013-01-10 | 203.65 |
| 2013-01-09 | 201.73 |
| 2013-01-08 | 202.69 |
| 2013-01-07 | 199.81 |
| 2013-01-04 | 196.93 |
| 2013-01-03 | 194.04 |
| 2013-01-02 | 190.20 |
| 2012-12-31 | 195.96 |
| 2012-12-28 | 194.04 |
| 2012-12-27 | 191.16 |
| 2012-12-24 | 189.24 |
| 2012-12-21 | 186.36 |
| 2012-12-20 | 181.55 |
| 2012-12-19 | 176.75 |
| 2012-12-18 | 172.90 |
| 2012-12-17 | 168.10 |
| 2012-12-14 | 168.10 |
| 2012-12-13 | 164.25 |
| 2012-12-12 | 166.18 |
| 2012-12-11 | 161.37 |
| 2012-12-10 | 161.37 |
| 2012-12-07 | 146.96 |
| 2012-12-06 | 146.96 |
| 2012-12-05 | 148.88 |
| 2012-12-04 | 145.04 |
| 2012-12-03 | 146.96 |
| 2012-11-30 | 146.96 |
| 2012-11-29 | 150.80 |
| 2012-11-28 | 147.92 |
| 2012-11-27 | 148.88 |
| 2012-11-26 | 147.92 |
| 2012-11-23 | 149.84 |
| 2012-11-22 | 148.88 |
| 2012-11-21 | 153.68 |
| 2012-11-20 | 150.80 |
| 2012-11-19 | 147.92 |
| 2012-11-16 | 147.92 |
| 2012-11-15 | 149.84 |
| 2012-11-14 | 152.72 |
| 2012-11-13 | 151.76 |
| 2012-11-12 | 157.53 |
| 2012-11-09 | 159.45 |
| 2012-11-08 | 159.45 |
| 2012-11-07 | 159.45 |
| 2012-11-06 | 161.37 |
| 2012-11-05 | 159.45 |
| 2012-11-02 | 156.57 |
| 2012-11-01 | 163.29 |
| 2012-10-31 | 156.57 |
| 2012-10-30 | 153.68 |
| 2012-10-29 | 153.68 |
| 2012-10-26 | 162.33 |
| 2012-10-25 | 172.90 |
| 2012-10-24 | 173.86 |
| 2012-10-22 | 167.14 |
| 2012-10-19 | 168.10 |
| 2012-10-18 | 171.94 |
| 2012-10-17 | 170.02 |
| 2012-10-16 | 164.25 |
| 2012-10-15 | 163.29 |
| 2012-10-12 | 161.37 |
| 2012-10-11 | 158.49 |
| 2012-10-10 | 167.14 |
| 2012-10-09 | 155.61 |
| 2012-10-08 | 144.07 |
| 2012-10-05 | 144.07 |
| 2012-10-04 | 140.23 |
| 2012-10-03 | 142.15 |
| 2012-09-28 | 141.19 |
| 2012-09-27 | 134.47 |
| 2012-09-26 | 129.66 |
| 2012-09-25 | 131.58 |
| 2012-09-24 | 132.54 |
| 2012-09-21 | 131.58 |
| 2012-09-20 | 125.82 |
| 2012-09-19 | 126.78 |
| 2012-09-18 | 124.86 |
| 2012-09-17 | 122.93 |
| 2012-09-14 | 125.82 |
| 2012-09-13 | 122.93 |
| 2012-09-12 | 121.97 |
| 2012-09-11 | 117.17 |
| 2012-09-10 | 118.13 |
| 2012-09-07 | 121.01 |
| 2012-09-06 | 113.33 |
| 2012-09-05 | 110.44 |
| 2012-09-04 | 115.25 |
| 2012-09-03 | 117.17 |
| 2012-08-31 | 116.21 |
| 2012-08-30 | 117.17 |
| 2012-08-29 | 116.21 |
| 2012-08-28 | 115.25 |
| 2012-08-27 | 117.17 |
| 2012-08-24 | 118.13 |
| 2012-08-23 | 119.09 |
| 2012-08-22 | 123.90 |
| 2012-08-21 | 124.86 |
| 2012-08-20 | 126.78 |
| 2012-08-17 | 128.70 |
| 2012-08-16 | 129.66 |
| 2012-08-15 | 128.70 |
| 2012-08-14 | 130.62 |
| 2012-08-13 | 125.82 |
| 2012-08-10 | 130.62 |
| 2012-08-09 | 130.62 |
| 2012-08-08 | 129.66 |
| 2012-08-07 | 128.70 |
| 2012-08-06 | 132.54 |
| 2012-08-03 | 131.58 |
| 2012-08-02 | 137.35 |
| 2012-08-01 | 139.27 |
| 2012-07-31 | 137.35 |
| 2012-07-30 | 136.39 |
| 2012-07-27 | 130.62 |
| 2012-07-26 | 130.62 |
| 2012-07-25 | 128.70 |
| 2012-07-24 | 130.62 |
| 2012-07-23 | 129.66 |
| 2012-07-20 | 132.54 |
| 2012-07-19 | 135.43 |
| 2012-07-18 | 134.47 |
| 2012-07-17 | 133.50 |
| 2012-07-16 | 131.58 |
| 2012-07-13 | 129.66 |
| 2012-07-12 | 136.39 |
| 2012-07-11 | 139.27 |
| 2012-07-10 | 140.23 |
| 2012-07-09 | 133.50 |
| 2012-07-06 | 129.66 |
| 2012-07-05 | 133.50 |
| 2012-07-04 | 135.43 |
| 2012-07-03 | 129.66 |
| 2012-06-29 | 121.97 |
| 2012-06-28 | 120.05 |
| 2012-06-27 | 120.05 |
| 2012-06-26 | 120.05 |
| 2012-06-25 | 126.78 |
| 2012-06-22 | 127.74 |
| 2012-06-21 | 130.62 |
| 2012-06-20 | 132.54 |
| 2012-06-19 | 131.58 |
| 2012-06-18 | 128.70 |
| 2012-06-15 | 128.70 |
| 2012-06-14 | 136.39 |
| 2012-06-13 | 139.27 |
| 2012-06-12 | 138.31 |
| 2012-06-11 | 142.15 |
| 2012-06-08 | 144.07 |
| 2012-06-07 | 145.04 |
| 2012-06-06 | 141.19 |
| 2012-06-05 | 135.43 |
| 2012-06-04 | 136.39 |
| 2012-06-01 | 143.11 |
| 2012-05-31 | 141.19 |
| 2012-05-30 | 144.07 |
| 2012-05-29 | 146.96 |
| 2012-05-28 | 147.92 |
| 2012-05-25 | 148.88 |
| 2012-05-24 | 145.04 |
| 2012-05-23 | 147.63 |
| 2012-05-22 | 153.14 |
| 2012-05-21 | 145.80 |
| 2012-05-18 | 138.46 |
| 2012-05-17 | 141.21 |
| 2012-05-16 | 135.71 |
| 2012-05-15 | 145.80 |
| 2012-05-14 | 142.13 |
| 2012-05-11 | 143.97 |
| 2012-05-10 | 145.80 |
| 2012-05-09 | 149.47 |
| 2012-05-08 | 153.14 |
| 2012-05-07 | 155.89 |
| 2012-05-04 | 165.98 |
| 2012-05-03 | 165.06 |
| 2012-05-02 | 165.98 |
| 2012-04-30 | 164.14 |
| 2012-04-27 | 165.98 |
| 2012-04-26 | 174.23 |
| 2012-04-25 | 175.15 |
| 2012-04-24 | 176.07 |
| 2012-04-23 | 176.07 |
| 2012-04-20 | 176.98 |
| 2012-04-19 | 170.56 |
| 2012-04-18 | 171.48 |
| 2012-04-17 | 172.40 |
| 2012-04-16 | 172.40 |
| 2012-04-13 | 174.23 |
| 2012-04-12 | 173.32 |
| 2012-04-11 | 170.56 |
| 2012-04-10 | 174.23 |
| 2012-04-05 | 175.15 |
| 2012-04-03 | 175.15 |
| 2012-04-02 | 176.98 |
| 2012-03-30 | 176.98 |
| 2012-03-29 | 182.49 |
| 2012-03-28 | 182.49 |
| 2012-03-27 | 175.15 |
| 2012-03-26 | 169.65 |
| 2012-03-23 | 170.56 |
| 2012-03-22 | 167.81 |
| 2012-03-21 | 168.73 |
| 2012-03-20 | 174.23 |
| 2012-03-19 | 169.65 |
| 2012-03-16 | 173.32 |
| 2012-03-15 | 177.90 |
| 2012-03-14 | 174.23 |
| 2012-03-13 | 177.90 |
| 2012-03-12 | 175.15 |
| 2012-03-09 | 176.07 |
| 2012-03-08 | 173.32 |
| 2012-03-07 | 171.48 |
| 2012-03-06 | 175.15 |
| 2012-03-05 | 178.82 |
| 2012-03-02 | 176.98 |
| 2012-03-01 | 177.90 |
| 2012-02-29 | 180.65 |
| 2012-02-28 | 179.74 |
| 2012-02-27 | 173.32 |
| 2012-02-24 | 179.74 |
| 2012-02-23 | 176.07 |
| 2012-02-22 | 176.98 |
| 2012-02-21 | 176.07 |
| 2012-02-20 | 178.82 |
| 2012-02-17 | 176.98 |
| 2012-02-16 | 177.90 |
| 2012-02-15 | 180.65 |
| 2012-02-14 | 172.40 |
| 2012-02-13 | 172.40 |
| 2012-02-10 | 172.40 |
| 2012-02-09 | 172.40 |
| 2012-02-08 | 169.65 |
| 2012-02-07 | 165.98 |
| 2012-02-06 | 165.98 |
| 2012-02-03 | 165.98 |
| 2012-02-02 | 160.47 |
| 2012-02-01 | 156.81 |
| 2012-01-31 | 159.56 |
| 2012-01-30 | 156.81 |
| 2012-01-27 | 156.81 |
| 2012-01-26 | 156.81 |
| 2012-01-20 | 157.72 |
| 2012-01-19 | 156.81 |
| 2012-01-18 | 150.39 |
| 2012-01-17 | 151.30 |
| 2012-01-16 | 150.39 |
| 2012-01-13 | 154.05 |
| 2012-01-12 | 154.97 |
| 2012-01-11 | 154.97 |
| 2012-01-10 | 154.97 |
| 2012-01-09 | 154.97 |
| 2012-01-06 | 155.89 |
| 2012-01-05 | 158.64 |
| 2012-01-04 | 154.05 |
| 2012-01-03 | 151.30 |
| 2011-12-30 | 152.22 |
| 2011-12-29 | 143.97 |
| 2011-12-28 | 149.47 |
| 2011-12-23 | 154.05 |
| 2011-12-22 | 154.97 |
| 2011-12-21 | 156.81 |
| 2011-12-20 | 146.72 |
| 2011-12-19 | 147.63 |
| 2011-12-16 | 150.39 |
| 2011-12-15 | 146.72 |
| 2011-12-14 | 154.05 |
| 2011-12-13 | 155.89 |
| 2011-12-12 | 158.64 |
| 2011-12-09 | 154.97 |
| 2011-12-08 | 156.81 |
| 2011-12-07 | 158.64 |
| 2011-12-06 | 156.81 |
| 2011-12-05 | 158.64 |
| 2011-12-02 | 156.81 |
| 2011-12-01 | 156.81 |
| 2011-11-30 | 153.14 |
| 2011-11-29 | 151.30 |
| 2011-11-28 | 151.30 |
| 2011-11-25 | 150.39 |
| 2011-11-24 | 148.55 |
| 2011-11-23 | 147.63 |
| 2011-11-22 | 148.55 |
| 2011-11-21 | 149.47 |
| 2011-11-18 | 148.55 |
| 2011-11-17 | 152.22 |
| 2011-11-16 | 150.39 |
| 2011-11-15 | 155.89 |
| 2011-11-14 | 153.14 |
| 2011-11-11 | 149.47 |
| 2011-11-10 | 140.30 |
| 2011-11-09 | 148.55 |
| 2011-11-08 | 144.88 |
| 2011-11-07 | 147.63 |
| 2011-11-04 | 151.30 |
| 2011-11-03 | 147.63 |
| 2011-11-02 | 149.47 |
| 2011-11-01 | 152.22 |
| 2011-10-31 | 149.47 |
| 2011-10-28 | 150.39 |
| 2011-10-27 | 153.14 |
| 2011-10-26 | 143.97 |
| 2011-10-25 | 140.30 |
| 2011-10-24 | 136.63 |
| 2011-10-21 | 129.29 |
| 2011-10-20 | 127.46 |
| 2011-10-19 | 132.04 |
| 2011-10-18 | 127.46 |
| 2011-10-17 | 132.04 |
| 2011-10-14 | 121.95 |
| 2011-10-13 | 123.79 |
| 2011-10-12 | 115.53 |
| 2011-10-11 | 110.95 |
| 2011-10-10 | 106.36 |
| 2011-10-07 | 109.11 |
| 2011-10-06 | 104.53 |
| 2011-10-04 | 100.86 |
| 2011-10-03 | 106.36 |
| 2011-09-30 | 116.45 |
| 2011-09-28 | 122.87 |
| 2011-09-27 | 121.04 |
| 2011-09-26 | 116.45 |
| 2011-09-23 | 117.37 |
| 2011-09-22 | 128.37 |
| 2011-09-21 | 140.30 |
| 2011-09-20 | 142.13 |
| 2011-09-19 | 143.97 |
| 2011-09-16 | 151.30 |
| 2011-09-15 | 150.39 |
| 2011-09-14 | 144.88 |
| 2011-09-12 | 144.88 |
| 2011-09-09 | 150.39 |
| 2011-09-08 | 150.39 |
| 2011-09-07 | 151.30 |
| 2011-09-06 | 148.55 |
| 2011-09-05 | 150.39 |
| 2011-09-02 | 154.05 |
| 2011-09-01 | 157.72 |
| 2011-08-31 | 160.47 |
| 2011-08-30 | 155.89 |
| 2011-08-29 | 154.97 |
| 2011-08-26 | 151.30 |
| 2011-08-25 | 150.39 |
| 2011-08-24 | 150.39 |
| 2011-08-23 | 154.97 |
| 2011-08-22 | 149.47 |
| 2011-08-19 | 154.05 |
| 2011-08-18 | 156.81 |
| 2011-08-17 | 156.81 |
| 2011-08-16 | 154.97 |
| 2011-08-15 | 152.22 |
| 2011-08-12 | 147.63 |
| 2011-08-11 | 146.72 |
| 2011-08-10 | 149.47 |
| 2011-08-09 | 151.30 |
| 2011-08-08 | 155.89 |
| 2011-08-05 | 163.23 |
| 2011-08-04 | 173.32 |
| 2011-08-03 | 176.07 |
| 2011-08-02 | 176.07 |
| 2011-08-01 | 177.90 |
| 2011-07-29 | 179.74 |
| 2011-07-28 | 180.65 |
| 2011-07-27 | 181.57 |
| 2011-07-26 | 183.40 |
| 2011-07-25 | 176.07 |
| 2011-07-22 | 193.49 |
| 2011-07-21 | 191.66 |
| 2011-07-20 | 192.58 |
| 2011-07-19 | 188.91 |
| 2011-07-18 | 192.58 |
| 2011-07-15 | 191.66 |
| 2011-07-14 | 191.66 |
| 2011-07-13 | 197.16 |
| 2011-07-12 | 194.41 |
| 2011-07-11 | 197.16 |
| 2011-07-08 | 201.75 |
| 2011-07-07 | 201.75 |
| 2011-07-06 | 199.91 |
| 2011-07-05 | 202.66 |
| 2011-07-04 | 204.50 |
| 2011-06-30 | 199.00 |
| 2011-06-29 | 196.24 |
| 2011-06-28 | 195.33 |
| 2011-06-27 | 194.41 |
| 2011-06-24 | 196.24 |
| 2011-06-23 | 190.74 |
| 2011-06-22 | 195.33 |
| 2011-06-21 | 196.24 |
| 2011-06-20 | 187.99 |
| 2011-06-17 | 201.75 |
| 2011-06-16 | 186.16 |
| 2011-06-15 | 192.58 |
| 2011-06-14 | 192.58 |
| 2011-06-13 | 190.74 |
| 2011-06-10 | 188.91 |
| 2011-06-09 | 187.07 |
| 2011-06-08 | 192.58 |
| 2011-06-07 | 193.49 |
| 2011-06-03 | 190.74 |
| 2011-06-02 | 198.08 |
| 2011-06-01 | 197.16 |
| 2011-05-31 | 187.07 |
| 2011-05-30 | 186.16 |
| 2011-05-27 | 183.40 |
| 2011-05-26 | 186.16 |
| 2011-05-25 | 190.74 |
| 2011-05-24 | 189.82 |
| 2011-05-23 | 195.33 |
| 2011-05-20 | 198.08 |
| 2011-05-19 | 194.41 |
| 2011-05-18 | 196.24 |
| 2011-05-17 | 197.16 |
| 2011-05-16 | 197.16 |
| 2011-05-13 | 200.83 |
| 2011-05-12 | 200.83 |
| 2011-05-11 | 207.25 |
| 2011-05-09 | 200.83 |
| 2011-05-06 | 209.08 |
| 2011-05-05 | 197.16 |
| 2011-05-04 | 207.25 |
| 2011-05-03 | 191.66 |
| 2011-04-29 | 182.49 |
| 2011-04-28 | 176.98 |
| 2011-04-27 | 176.26 |
| 2011-04-26 | 178.91 |
| 2011-04-21 | 180.68 |
| 2011-04-20 | 182.45 |
| 2011-04-19 | 178.03 |
| 2011-04-18 | 178.91 |
| 2011-04-15 | 177.14 |
| 2011-04-14 | 166.52 |
| 2011-04-13 | 168.29 |
| 2011-04-12 | 163.86 |
| 2011-04-11 | 168.29 |
| 2011-04-08 | 167.40 |
| 2011-04-07 | 169.17 |
| 2011-04-06 | 170.06 |
| 2011-04-04 | 171.83 |
| 2011-04-01 | 165.63 |
| 2011-03-31 | 161.20 |
| 2011-03-30 | 158.55 |
| 2011-03-29 | 162.09 |
| 2011-03-28 | 156.78 |
| 2011-03-25 | 155.89 |
| 2011-03-24 | 158.55 |
| 2011-03-23 | 157.66 |
| 2011-03-22 | 151.46 |
| 2011-03-21 | 152.35 |
| 2011-03-18 | 147.92 |
| 2011-03-17 | 148.81 |
| 2011-03-16 | 155.01 |
| 2011-03-15 | 157.66 |
| 2011-03-14 | 165.63 |
| 2011-03-11 | 167.40 |
| 2011-03-10 | 171.83 |
| 2011-03-09 | 168.29 |
| 2011-03-08 | 168.29 |
| 2011-03-07 | 168.29 |
| 2011-03-04 | 167.40 |
| 2011-03-03 | 169.17 |
| 2011-03-02 | 161.20 |
| 2011-03-01 | 165.63 |
| 2011-02-28 | 160.32 |
| 2011-02-25 | 159.43 |
| 2011-02-24 | 158.55 |
| 2011-02-23 | 166.52 |
| 2011-02-22 | 170.06 |
| 2011-02-21 | 173.60 |
| 2011-02-18 | 178.91 |
| 2011-02-17 | 179.80 |
| 2011-02-16 | 178.91 |
| 2011-02-15 | 174.48 |
| 2011-02-14 | 177.14 |
| 2011-02-11 | 170.94 |
| 2011-02-10 | 174.48 |
| 2011-02-09 | 179.80 |
| 2011-02-08 | 179.80 |
| 2011-02-07 | 183.34 |
| 2011-02-02 | 187.77 |
| 2011-02-01 | 186.00 |
| 2011-01-31 | 182.45 |
| 2011-01-28 | 186.00 |
| 2011-01-27 | 186.00 |
| 2011-01-26 | 186.88 |
| 2011-01-25 | 186.00 |
| 2011-01-24 | 181.57 |
| 2011-01-21 | 181.57 |
| 2011-01-20 | 183.34 |
| 2011-01-19 | 187.77 |
| 2011-01-18 | 185.11 |
| 2011-01-17 | 186.88 |
| 2011-01-14 | 188.65 |
| 2011-01-13 | 183.34 |
| 2011-01-12 | 186.00 |
| 2011-01-11 | 186.00 |
| 2011-01-10 | 183.34 |
| 2011-01-07 | 186.88 |
| 2011-01-06 | 192.19 |
| 2011-01-05 | 180.68 |
| 2011-01-04 | 178.91 |
| 2011-01-03 | 176.26 |
| 2010-12-31 | 170.94 |
| 2010-12-30 | 170.06 |
| 2010-12-29 | 170.94 |
| 2010-12-28 | 169.17 |
| 2010-12-24 | 171.83 |
| 2010-12-23 | 170.94 |
| 2010-12-22 | 168.29 |
| 2010-12-21 | 170.94 |
| 2010-12-20 | 170.06 |
| 2010-12-17 | 171.83 |
| 2010-12-16 | 170.06 |
| 2010-12-15 | 178.91 |
| 2010-12-14 | 180.68 |
| 2010-12-13 | 178.03 |
| 2010-12-10 | 181.57 |
| 2010-12-09 | 179.80 |
| 2010-12-08 | 179.80 |
| 2010-12-07 | 178.91 |
| 2010-12-06 | 178.03 |
| 2010-12-03 | 182.45 |
| 2010-12-02 | 177.14 |
| 2010-12-01 | 176.26 |
| 2010-11-30 | 178.91 |
| 2010-11-29 | 179.80 |
| 2010-11-26 | 177.14 |
| 2010-11-25 | 178.03 |
| 2010-11-24 | 179.80 |
| 2010-11-23 | 178.91 |
| 2010-11-22 | 180.68 |
| 2010-11-19 | 178.91 |
| 2010-11-18 | 182.45 |
| 2010-11-17 | 178.91 |
| 2010-11-16 | 180.68 |
| 2010-11-15 | 182.45 |
| 2010-11-12 | 182.45 |
| 2010-11-11 | 191.31 |
| 2010-11-10 | 191.31 |
| 2010-11-09 | 197.51 |
| 2010-11-08 | 200.16 |
| 2010-11-05 | 197.51 |
| 2010-11-04 | 201.05 |
| 2010-11-03 | 193.96 |
| 2010-11-02 | 187.77 |
| 2010-11-01 | 186.00 |
| 2010-10-29 | 177.14 |
| 2010-10-28 | 180.68 |
| 2010-10-27 | 169.17 |
| 2010-10-26 | 174.48 |
| 2010-10-25 | 173.60 |
| 2010-10-22 | 173.60 |
| 2010-10-21 | 175.37 |
| 2010-10-20 | 172.71 |
| 2010-10-19 | 170.94 |
| 2010-10-18 | 170.06 |
| 2010-10-15 | 165.63 |
| 2010-10-14 | 163.86 |
| 2010-10-13 | 163.86 |
| 2010-10-12 | 167.40 |
| 2010-10-11 | 161.20 |
| 2010-10-08 | 156.78 |
| 2010-10-07 | 154.12 |
| 2010-10-06 | 153.23 |
| 2010-10-05 | 149.69 |
| 2010-10-04 | 150.58 |
| 2010-09-30 | 155.89 |
| 2010-09-29 | 156.78 |
| 2010-09-28 | 155.89 |
| 2010-09-27 | 158.55 |
| 2010-09-24 | 157.66 |
| 2010-09-22 | 151.46 |
| 2010-09-21 | 150.58 |
| 2010-09-20 | 147.92 |
| 2010-09-17 | 148.81 |
| 2010-09-16 | 146.15 |
| 2010-09-15 | 147.92 |
| 2010-09-14 | 147.92 |
| 2010-09-13 | 148.81 |
| 2010-09-10 | 147.92 |
| 2010-09-09 | 146.15 |
| 2010-09-08 | 144.38 |
| 2010-09-07 | 147.92 |
| 2010-09-06 | 148.81 |
| 2010-09-03 | 148.81 |
| 2010-09-02 | 146.15 |
| 2010-09-01 | 143.49 |
| 2010-08-31 | 137.30 |
| 2010-08-30 | 141.72 |
| 2010-08-27 | 140.84 |
| 2010-08-26 | 143.49 |
| 2010-08-25 | 140.84 |
| 2010-08-24 | 143.49 |
| 2010-08-23 | 147.04 |
| 2010-08-20 | 147.04 |
| 2010-08-19 | 147.92 |
| 2010-08-18 | 148.81 |
| 2010-08-17 | 144.38 |
| 2010-08-16 | 144.38 |
| 2010-08-13 | 143.49 |
| 2010-08-12 | 142.61 |
| 2010-08-11 | 145.27 |
| 2010-08-10 | 148.81 |
| 2010-08-09 | 151.46 |
| 2010-08-06 | 151.46 |
| 2010-08-05 | 150.58 |
| 2010-08-04 | 148.81 |
| 2010-08-03 | 150.58 |
| 2010-08-02 | 153.23 |
| 2010-07-30 | 152.35 |
| 2010-07-29 | 145.27 |
| 2010-07-28 | 145.27 |
| 2010-07-27 | 142.61 |
| 2010-07-26 | 138.18 |
| 2010-07-23 | 139.95 |
| 2010-07-22 | 135.53 |
| 2010-07-21 | 133.75 |
| 2010-07-20 | 131.98 |
| 2010-07-19 | 131.98 |
| 2010-07-16 | 136.41 |
| 2010-07-15 | 136.41 |
| 2010-07-14 | 141.72 |
| 2010-07-13 | 139.95 |
| 2010-07-12 | 141.72 |
| 2010-07-09 | 144.38 |
| 2010-07-08 | 142.61 |
| 2010-07-07 | 140.84 |
| 2010-07-06 | 142.61 |
| 2010-07-05 | 138.18 |
| 2010-07-02 | 139.07 |
| 2010-06-30 | 140.84 |
| 2010-06-29 | 144.38 |
| 2010-06-28 | 147.04 |
| 2010-06-25 | 147.92 |
| 2010-06-24 | 149.69 |
| 2010-06-23 | 145.27 |
| 2010-06-22 | 147.04 |
| 2010-06-21 | 144.38 |
| 2010-06-18 | 139.95 |
| 2010-06-17 | 136.41 |
| 2010-06-15 | 134.64 |
| 2010-06-14 | 132.87 |
| 2010-06-11 | 130.21 |
| 2010-06-10 | 129.33 |
| 2010-06-09 | 128.44 |
| 2010-06-08 | 127.56 |
| 2010-06-07 | 128.44 |
| 2010-06-04 | 133.75 |
| 2010-06-03 | 131.98 |
| 2010-06-02 | 130.21 |
| 2010-06-01 | 135.53 |
| 2010-05-31 | 136.41 |
| 2010-05-28 | 139.95 |
| 2010-05-27 | 134.64 |
| 2010-05-26 | 129.33 |
| 2010-05-25 | 129.33 |
| 2010-05-24 | 139.95 |
| 2010-05-20 | 126.67 |
| 2010-05-19 | 132.87 |
| 2010-05-18 | 140.73 |
| 2010-05-17 | 134.74 |
| 2010-05-14 | 139.88 |
| 2010-05-13 | 141.59 |
| 2010-05-12 | 138.16 |
| 2010-05-11 | 137.31 |
| 2010-05-10 | 139.88 |
| 2010-05-07 | 134.74 |
| 2010-05-06 | 139.88 |
| 2010-05-05 | 143.30 |
| 2010-05-04 | 151.87 |
| 2010-05-03 | 157.01 |
| 2010-04-30 | 161.29 |
| 2010-04-29 | 161.29 |
| 2010-04-28 | 159.58 |
| 2010-04-27 | 163.01 |
| 2010-04-26 | 165.58 |
| 2010-04-23 | 166.43 |
| 2010-04-22 | 164.72 |
| 2010-04-21 | 165.58 |
| 2010-04-20 | 162.15 |
| 2010-04-19 | 163.01 |
| 2010-04-16 | 168.15 |
| 2010-04-15 | 169.00 |
| 2010-04-14 | 169.00 |
| 2010-04-13 | 168.15 |
| 2010-04-12 | 169.00 |
| 2010-04-09 | 168.15 |
| 2010-04-08 | 163.86 |
| 2010-04-07 | 166.43 |
| 2010-04-01 | 168.15 |
| 2010-03-31 | 166.43 |
| 2010-03-30 | 167.29 |
| 2010-03-29 | 163.86 |
| 2010-03-26 | 163.01 |
| 2010-03-25 | 164.72 |
| 2010-03-24 | 165.58 |
| 2010-03-23 | 166.43 |
| 2010-03-22 | 168.15 |
| 2010-03-19 | 169.86 |
| 2010-03-18 | 168.15 |
| 2010-03-17 | 170.72 |
| 2010-03-16 | 167.29 |
| 2010-03-15 | 167.29 |
| 2010-03-12 | 169.00 |
| 2010-03-11 | 169.86 |
| 2010-03-10 | 169.00 |
| 2010-03-09 | 169.00 |
| 2010-03-08 | 169.00 |
| 2010-03-05 | 168.15 |
| 2010-03-04 | 169.00 |
| 2010-03-03 | 169.00 |
| 2010-03-02 | 170.72 |
| 2010-03-01 | 173.29 |
| 2010-02-26 | 169.86 |
| 2010-02-25 | 166.43 |
| 2010-02-24 | 165.58 |
| 2010-02-23 | 167.29 |
| 2010-02-22 | 164.72 |
| 2010-02-19 | 163.01 |
| 2010-02-18 | 172.43 |
| 2010-02-17 | 172.43 |
| 2010-02-12 | 173.29 |
| 2010-02-11 | 174.14 |
| 2010-02-10 | 175.86 |
| 2010-02-09 | 171.57 |
| 2010-02-08 | 171.57 |
| 2010-02-05 | 168.15 |
| 2010-02-04 | 182.71 |
| 2010-02-03 | 181.00 |
| 2010-02-02 | 174.14 |
| 2010-02-01 | 173.29 |
| 2010-01-29 | 173.29 |
| 2010-01-28 | 175.86 |
| 2010-01-27 | 173.29 |
| 2010-01-26 | 170.72 |
| 2010-01-25 | 180.14 |
| 2010-01-22 | 182.71 |
| 2010-01-21 | 177.57 |
| 2010-01-20 | 181.00 |
| 2010-01-19 | 190.42 |
| 2010-01-18 | 198.13 |
| 2010-01-15 | 181.85 |
| 2010-01-14 | 184.42 |
| 2010-01-13 | 175.00 |
| 2010-01-12 | 177.57 |
| 2010-01-11 | 174.14 |
| 2010-01-08 | 167.29 |
| 2010-01-07 | 166.43 |
| 2010-01-06 | 179.28 |
| 2010-01-05 | 173.29 |
| 2010-01-04 | 171.57 |
| 2009-12-31 | 171.57 |
| 2009-12-30 | 172.43 |
| 2009-12-29 | 173.29 |
| 2009-12-28 | 166.43 |
| 2009-12-24 | 161.29 |
| 2009-12-23 | 162.15 |
| 2009-12-22 | 157.01 |
| 2009-12-21 | 157.87 |
| 2009-12-18 | 158.72 |
| 2009-12-17 | 160.44 |
| 2009-12-16 | 162.15 |
| 2009-12-15 | 167.29 |
| 2009-12-14 | 169.00 |
| 2009-12-11 | 162.15 |
| 2009-12-10 | 158.72 |
| 2009-12-09 | 163.01 |
| 2009-12-08 | 163.86 |
| 2009-12-07 | 166.43 |
| 2009-12-04 | 169.00 |
| 2009-12-03 | 175.86 |
| 2009-12-02 | 177.57 |
| 2009-12-01 | 167.29 |
| 2009-11-30 | 161.29 |
| 2009-11-27 | 157.87 |
| 2009-11-26 | 169.00 |
| 2009-11-25 | 175.86 |
| 2009-11-24 | 177.57 |
| 2009-11-23 | 178.43 |
| 2009-11-20 | 181.00 |
| 2009-11-19 | 182.71 |
| 2009-11-18 | 180.14 |
| 2009-11-17 | 183.57 |
| 2009-11-16 | 184.42 |
| 2009-11-13 | 184.42 |
| 2009-11-12 | 187.85 |
| 2009-11-11 | 197.27 |
| 2009-11-10 | 192.99 |
| 2009-11-09 | 198.13 |
| 2009-11-06 | 192.13 |
| 2009-11-05 | 198.99 |
| 2009-11-04 | 181.85 |
| 2009-11-03 | 169.00 |
| 2009-11-02 | 169.86 |
| 2009-10-30 | 173.29 |
| 2009-10-29 | 166.43 |
| 2009-10-28 | 170.72 |
| 2009-10-27 | 173.29 |
| 2009-10-23 | 174.14 |
| 2009-10-22 | 171.57 |
| 2009-10-21 | 172.43 |
| 2009-10-20 | 177.57 |
| 2009-10-19 | 175.86 |
| 2009-10-16 | 169.86 |
| 2009-10-15 | 172.43 |
| 2009-10-14 | 175.00 |
| 2009-10-13 | 173.29 |
| 2009-10-12 | 169.86 |
| 2009-10-09 | 175.86 |
| 2009-10-08 | 169.86 |
| 2009-10-07 | 169.00 |
| 2009-10-06 | 163.86 |
| 2009-10-05 | 157.87 |
| 2009-10-02 | 161.29 |
| 2009-09-30 | 168.15 |
| 2009-09-29 | 171.57 |
| 2009-09-28 | 168.15 |
| 2009-09-25 | 175.00 |
| 2009-09-24 | 177.57 |
| 2009-09-23 | 182.71 |
| 2009-09-22 | 183.57 |
| 2009-09-21 | 186.14 |
| 2009-09-18 | 188.71 |
| 2009-09-17 | 187.85 |
| 2009-09-16 | 184.42 |
| 2009-09-15 | 182.71 |
| 2009-09-14 | 182.71 |
| 2009-09-11 | 190.42 |
| 2009-09-10 | 187.85 |
| 2009-09-09 | 190.42 |
| 2009-09-08 | 192.99 |
| 2009-09-07 | 192.99 |
| 2009-09-04 | 190.42 |
| 2009-09-03 | 181.85 |
| 2009-09-02 | 180.14 |
| 2009-09-01 | 187.85 |
| 2009-08-31 | 188.71 |
| 2009-08-28 | 192.99 |
| 2009-08-27 | 206.70 |
| 2009-08-26 | 206.70 |
| 2009-08-25 | 210.13 |
| 2009-08-24 | 210.98 |
| 2009-08-21 | 209.27 |
| 2009-08-20 | 210.98 |
| 2009-08-19 | 208.41 |
| 2009-08-18 | 218.69 |
| 2009-08-17 | 218.69 |
| 2009-08-14 | 228.12 |
| 2009-08-13 | 222.98 |
| 2009-08-12 | 213.55 |
| 2009-08-11 | 216.98 |
| 2009-08-10 | 223.83 |
| 2009-08-07 | 222.98 |
| 2009-08-06 | 236.68 |
| 2009-08-05 | 233.26 |
| 2009-08-04 | 227.26 |
| 2009-08-03 | 227.26 |
| 2009-07-31 | 221.26 |
| 2009-07-30 | 221.26 |
| 2009-07-29 | 216.98 |
| 2009-07-28 | 225.55 |
| 2009-07-27 | 217.84 |
| 2009-07-24 | 208.41 |
| 2009-07-23 | 207.56 |
| 2009-07-22 | 204.99 |
| 2009-07-21 | 204.99 |
| 2009-07-20 | 206.70 |
| 2009-07-17 | 197.27 |
| 2009-07-16 | 195.56 |
| 2009-07-15 | 194.70 |
| 2009-07-14 | 189.56 |
| 2009-07-13 | 185.28 |
| 2009-07-10 | 192.13 |
| 2009-07-09 | 192.99 |
| 2009-07-08 | 200.70 |
| 2009-07-07 | 210.13 |
| 2009-07-06 | 210.13 |
| 2009-07-03 | 213.55 |
| 2009-07-02 | 215.27 |
| 2009-06-30 | 213.55 |
| 2009-06-29 | 218.69 |
| 2009-06-26 | 223.83 |
| 2009-06-25 | 219.55 |
| 2009-06-24 | 222.12 |
| 2009-06-23 | 217.84 |
| 2009-06-22 | 222.98 |
| 2009-06-19 | 216.98 |
| 2009-06-18 | 210.13 |
| 2009-06-17 | 214.41 |
| 2009-06-16 | 219.55 |
| 2009-06-15 | 234.11 |
| 2009-06-12 | 234.97 |
| 2009-06-11 | 231.54 |
| 2009-06-10 | 228.97 |
| 2009-06-09 | 210.98 |
| 2009-06-08 | 210.13 |
| 2009-06-05 | 210.98 |
| 2009-06-04 | 219.55 |
| 2009-06-03 | 225.55 |
| 2009-06-02 | 217.84 |
| 2009-06-01 | 210.13 |
| 2009-05-29 | 214.41 |
| 2009-05-27 | 196.42 |
| 2009-05-26 | 186.14 |
| 2009-05-25 | 192.13 |
| 2009-05-22 | 209.27 |
| 2009-05-21 | 215.20 |
| 2009-05-20 | 211.02 |
| 2009-05-19 | 204.33 |
| 2009-05-18 | 208.51 |
| 2009-05-15 | 216.04 |
| 2009-05-14 | 221.89 |
| 2009-05-13 | 216.04 |
| 2009-05-12 | 210.19 |
| 2009-05-11 | 227.74 |
| 2009-05-08 | 224.40 |
| 2009-05-07 | 224.40 |
| 2009-05-06 | 218.55 |
| 2009-05-05 | 212.69 |
| 2009-05-04 | 216.87 |
| 2009-04-30 | 191.79 |
| 2009-04-29 | 180.92 |
| 2009-04-28 | 170.05 |
| 2009-04-27 | 184.27 |
| 2009-04-24 | 195.14 |
| 2009-04-23 | 194.30 |
| 2009-04-22 | 186.78 |
| 2009-04-21 | 188.45 |
| 2009-04-20 | 180.09 |
| 2009-04-17 | 174.23 |
| 2009-04-16 | 181.76 |
| 2009-04-15 | 184.27 |
| 2009-04-14 | 190.12 |
| 2009-04-09 | 166.71 |
| 2009-04-08 | 163.37 |
| 2009-04-07 | 162.53 |
| 2009-04-06 | 169.22 |
| 2009-04-03 | 166.71 |
| 2009-04-02 | 158.35 |
| 2009-04-01 | 122.40 |
| 2009-03-31 | 109.86 |
| 2009-03-30 | 110.69 |
| 2009-03-27 | 119.89 |
| 2009-03-26 | 118.22 |
| 2009-03-25 | 114.04 |
| 2009-03-24 | 114.04 |
| 2009-03-23 | 109.86 |
| 2009-03-20 | 100.66 |
| 2009-03-19 | 103.17 |
| 2009-03-18 | 98.99 |
| 2009-03-17 | 98.15 |
| 2009-03-16 | 104.00 |
| 2009-03-13 | 97.31 |
| 2009-03-12 | 95.64 |
| 2009-03-11 | 92.30 |
| 2009-03-10 | 93.97 |
| 2009-03-09 | 87.28 |
| 2009-03-06 | 93.13 |
| 2009-03-05 | 98.99 |
| 2009-03-04 | 99.82 |
| 2009-03-03 | 93.13 |
| 2009-03-02 | 86.45 |
| 2009-02-27 | 92.30 |
| 2009-02-26 | 96.48 |
| 2009-02-25 | 103.17 |
| 2009-02-24 | 103.17 |
| 2009-02-23 | 109.02 |
| 2009-02-20 | 104.84 |
| 2009-02-19 | 111.53 |
| 2009-02-18 | 113.20 |
| 2009-02-17 | 104.00 |
| 2009-02-16 | 112.36 |
| 2009-02-13 | 111.53 |
| 2009-02-12 | 107.35 |
| 2009-02-11 | 112.36 |
| 2009-02-10 | 118.22 |
| 2009-02-09 | 119.05 |
| 2009-02-06 | 115.71 |
| 2009-02-05 | 109.86 |
| 2009-02-04 | 109.02 |
| 2009-02-03 | 107.35 |
| 2009-02-02 | 108.18 |
| 2009-01-30 | 109.02 |
| 2009-01-29 | 105.68 |
| 2009-01-23 | 98.15 |
| 2009-01-22 | 104.00 |
| 2009-01-21 | 102.33 |
| 2009-01-20 | 112.36 |
| 2009-01-19 | 116.54 |
| 2009-01-16 | 119.89 |
| 2009-01-15 | 117.38 |
| 2009-01-14 | 129.09 |
| 2009-01-13 | 126.58 |
| 2009-01-12 | 134.94 |
| 2009-01-09 | 142.46 |
| 2009-01-08 | 139.95 |
| 2009-01-07 | 158.35 |
| 2009-01-06 | 158.35 |
| 2009-01-05 | 155.84 |
| 2009-01-02 | 142.46 |
| 2008-12-31 | 139.12 |
| 2008-12-30 | 140.79 |
| 2008-12-29 | 138.28 |
| 2008-12-24 | 131.59 |
| 2008-12-23 | 127.41 |
| 2008-12-22 | 139.95 |
| 2008-12-19 | 144.97 |
| 2008-12-18 | 148.32 |
| 2008-12-17 | 149.99 |
| 2008-12-16 | 134.10 |
| 2008-12-15 | 133.27 |
| 2008-12-12 | 131.59 |
| 2008-12-11 | 146.64 |
| 2008-12-10 | 144.97 |
| 2008-12-09 | 137.45 |
| 2008-12-08 | 135.77 |
| 2008-12-05 | 121.56 |
| 2008-12-04 | 117.38 |
| 2008-12-03 | 128.25 |
| 2008-12-02 | 124.91 |
| 2008-12-01 | 131.59 |
| 2008-11-28 | 119.05 |
| 2008-11-27 | 106.51 |
| 2008-11-26 | 98.15 |
| 2008-11-25 | 93.97 |
| 2008-11-24 | 84.77 |
| 2008-11-21 | 85.61 |
| 2008-11-20 | 88.12 |
| 2008-11-19 | 98.99 |
| 2008-11-18 | 93.13 |
| 2008-11-17 | 99.82 |
| 2008-11-14 | 94.81 |
| 2008-11-13 | 99.82 |
| 2008-11-12 | 124.91 |
| 2008-11-11 | 129.09 |
| 2008-11-10 | 133.27 |
| 2008-11-07 | 118.22 |
| 2008-11-06 | 117.38 |
| 2008-11-05 | 129.92 |
| 2008-11-04 | 136.61 |
| 2008-11-03 | 144.97 |
| 2008-10-31 | 144.14 |
| 2008-10-30 | 131.59 |
| 2008-10-29 | 112.36 |
| 2008-10-28 | 75.58 |
| 2008-10-27 | 99.82 |
| 2008-10-24 | 117.38 |
| 2008-10-23 | 129.92 |
| 2008-10-22 | 128.25 |
| 2008-10-21 | 140.79 |
| 2008-10-20 | 148.32 |
| 2008-10-17 | 142.46 |
| 2008-10-16 | 158.35 |
| 2008-10-15 | 175.91 |
| 2008-10-14 | 179.25 |
| 2008-10-13 | 153.33 |
| 2008-10-10 | 138.28 |
| 2008-10-09 | 159.18 |
| 2008-10-08 | 159.18 |
| 2008-10-06 | 184.27 |
| 2008-10-03 | 200.99 |
| 2008-10-02 | 213.53 |
| 2008-09-30 | 216.04 |
| 2008-09-29 | 216.04 |
| 2008-09-26 | 213.53 |
| 2008-09-25 | 207.68 |
| 2008-09-24 | 195.14 |
| 2008-09-23 | 191.79 |
| 2008-09-22 | 217.71 |
| 2008-09-19 | 226.07 |
| 2008-09-18 | 195.14 |
| 2008-09-17 | 180.92 |
| 2008-09-16 | 164.20 |
| 2008-09-12 | 183.43 |
| 2008-09-11 | 164.20 |
| 2008-09-10 | 162.53 |
| 2008-09-09 | 170.05 |
| 2008-09-08 | 178.41 |
| 2008-09-05 | 165.04 |
| 2008-09-04 | 192.63 |
| 2008-09-03 | 194.30 |
| 2008-09-02 | 189.28 |
| 2008-09-01 | 190.12 |
| 2008-08-29 | 195.14 |
| 2008-08-28 | 184.27 |
| 2008-08-27 | 175.91 |
| 2008-08-26 | 171.73 |
| 2008-08-25 | 167.55 |
| 2008-08-21 | 153.33 |
| 2008-08-20 | 167.55 |
| 2008-08-19 | 159.18 |
| 2008-08-18 | 164.20 |
| 2008-08-15 | 177.58 |
| 2008-08-14 | 185.10 |
| 2008-08-13 | 172.56 |
| 2008-08-12 | 172.56 |
| 2008-08-11 | 172.56 |
| 2008-08-08 | 185.94 |
| 2008-08-07 | 184.27 |
| 2008-08-05 | 192.63 |
| 2008-08-04 | 206.01 |
| 2008-08-01 | 224.40 |
| 2008-07-31 | 227.74 |
| 2008-07-30 | 222.73 |
| 2008-07-29 | 215.20 |
| 2008-07-28 | 222.73 |
| 2008-07-25 | 215.20 |
| 2008-07-24 | 226.07 |
| 2008-07-23 | 226.07 |
| 2008-07-22 | 220.22 |
| 2008-07-21 | 222.73 |
| 2008-07-18 | 216.87 |
| 2008-07-17 | 220.22 |
| 2008-07-16 | 207.68 |
| 2008-07-15 | 200.99 |
| 2008-07-14 | 217.71 |
| 2008-07-11 | 224.40 |
| 2008-07-10 | 216.04 |
| 2008-07-09 | 210.19 |
| 2008-07-08 | 190.96 |
| 2008-07-07 | 202.66 |
| 2008-07-04 | 187.61 |
| 2008-07-03 | 189.28 |
| 2008-07-02 | 195.14 |
| 2008-06-30 | 196.81 |
| 2008-06-27 | 189.28 |
| 2008-06-26 | 198.48 |
| 2008-06-25 | 189.28 |
| 2008-06-24 | 176.74 |
| 2008-06-23 | 180.92 |
| 2008-06-20 | 190.12 |
| 2008-06-19 | 190.96 |
| 2008-06-18 | 202.66 |
| 2008-06-17 | 195.14 |
| 2008-06-16 | 200.15 |
| 2008-06-13 | 194.30 |
| 2008-06-12 | 199.32 |
| 2008-06-11 | 203.50 |
| 2008-06-10 | 213.53 |
| 2008-06-06 | 230.25 |
| 2008-06-05 | 225.24 |
| 2008-06-04 | 226.07 |
| 2008-06-03 | 228.58 |
| 2008-06-02 | 238.61 |
| 2008-05-30 | 227.74 |
| 2008-05-29 | 223.56 |
| 2008-05-28 | 223.56 |
| 2008-05-27 | 226.91 |
| 2008-05-26 | 226.07 |
| 2008-05-23 | 236.10 |
| 2008-05-22 | 236.03 |
| 2008-05-21 | 240.12 |
| 2008-05-20 | 241.76 |
| 2008-05-19 | 249.93 |
| 2008-05-16 | 244.21 |
| 2008-05-15 | 242.57 |
| 2008-05-14 | 245.84 |
| 2008-05-13 | 245.03 |
| 2008-05-09 | 234.40 |
| 2008-05-08 | 246.66 |
| 2008-05-07 | 252.39 |
| 2008-05-06 | 267.92 |
| 2008-05-05 | 267.92 |
| 2008-05-02 | 265.47 |
| 2008-04-30 | 264.65 |
| 2008-04-29 | 268.74 |
| 2008-04-28 | 269.55 |
| 2008-04-25 | 260.56 |
| 2008-04-24 | 275.28 |
| 2008-04-23 | 265.47 |
| 2008-04-22 | 249.93 |
| 2008-04-21 | 236.85 |
| 2008-04-18 | 231.13 |
| 2008-04-17 | 226.22 |
| 2008-04-16 | 222.13 |
| 2008-04-15 | 225.40 |
| 2008-04-14 | 228.67 |
| 2008-04-11 | 245.03 |
| 2008-04-10 | 236.85 |
| 2008-04-09 | 234.40 |
| 2008-04-08 | 252.39 |
| 2008-04-07 | 257.29 |
| 2008-04-03 | 249.93 |
| 2008-04-02 | 242.57 |
| 2008-04-01 | 234.40 |
| 2008-03-31 | 231.13 |
| 2008-03-28 | 237.67 |
| 2008-03-27 | 229.49 |
| 2008-03-26 | 237.67 |
| 2008-03-25 | 221.32 |
| 2008-03-20 | 207.42 |
| 2008-03-19 | 233.58 |
| 2008-03-18 | 237.67 |
| 2008-03-17 | 246.66 |
| 2008-03-14 | 270.37 |
| 2008-03-13 | 268.74 |
| 2008-03-12 | 288.36 |
| 2008-03-11 | 277.73 |
| 2008-03-10 | 282.64 |
| 2008-03-07 | 284.27 |
| 2008-03-06 | 299.81 |
| 2008-03-05 | 290.81 |
| 2008-03-04 | 293.27 |
| 2008-03-03 | 316.98 |
| 2008-02-29 | 321.06 |
| 2008-02-28 | 333.33 |
| 2008-02-27 | 331.69 |
| 2008-02-26 | 321.06 |
| 2008-02-25 | 316.16 |
| 2008-02-22 | 318.61 |
| 2008-02-21 | 330.06 |
| 2008-02-20 | 321.06 |
| 2008-02-19 | 331.69 |
| 2008-02-18 | 330.87 |
| 2008-02-15 | 330.87 |
| 2008-02-14 | 320.25 |
| 2008-02-13 | 303.89 |
| 2008-02-12 | 299.81 |
| 2008-02-11 | 298.17 |
| 2008-02-06 | 306.35 |
| 2008-02-05 | 331.69 |
| 2008-02-04 | 327.60 |
| 2008-02-01 | 312.89 |
| 2008-01-31 | 304.71 |
| 2008-01-30 | 294.08 |
| 2008-01-29 | 321.06 |
| 2008-01-28 | 315.34 |
| 2008-01-25 | 330.87 |
| 2008-01-24 | 311.25 |
| 2008-01-23 | 341.50 |
| 2008-01-22 | 308.80 |
| 2008-01-21 | 335.78 |
| 2008-01-18 | 348.04 |
| 2008-01-17 | 345.59 |
| 2008-01-16 | 339.87 |
| 2008-01-15 | 366.85 |
| 2008-01-14 | 360.31 |
| 2008-01-11 | 361.13 |
| 2008-01-10 | 357.86 |
| 2008-01-09 | 359.49 |
| 2008-01-08 | 356.22 |
| 2008-01-07 | 354.58 |
| 2008-01-04 | 366.85 |
| 2008-01-03 | 357.04 |
| 2008-01-02 | 360.31 |
| 2007-12-31 | 362.76 |
| 2007-12-28 | 357.04 |
| 2007-12-27 | 373.39 |
| 2007-12-24 | 372.57 |
| 2007-12-21 | 367.67 |
| 2007-12-20 | 348.86 |
| 2007-12-19 | 339.87 |
| 2007-12-18 | 339.87 |
| 2007-12-17 | 339.87 |
| 2007-12-14 | 361.13 |
| 2007-12-13 | 360.31 |
| 2007-12-12 | 369.30 |
| 2007-12-11 | 379.93 |
| 2007-12-10 | 374.21 |
| 2007-12-07 | 371.75 |
| 2007-12-06 | 374.21 |
| 2007-12-05 | 370.12 |
| 2007-12-04 | 356.22 |
| 2007-12-03 | 362.76 |
| 2007-11-30 | 360.31 |
| 2007-11-29 | 359.49 |
| 2007-11-28 | 341.50 |
| 2007-11-27 | 348.04 |
| 2007-11-26 | 352.95 |
| 2007-11-23 | 333.33 |
| 2007-11-22 | 327.60 |
| 2007-11-21 | 338.23 |
| 2007-11-20 | 357.04 |
| 2007-11-19 | 350.50 |
| 2007-11-16 | 343.96 |
| 2007-11-15 | 358.67 |
| 2007-11-14 | 366.03 |
| 2007-11-13 | 357.04 |
| 2007-11-12 | 367.67 |
| 2007-11-09 | 393.83 |
| 2007-11-08 | 404.46 |
| 2007-11-07 | 424.08 |
| 2007-11-06 | 412.63 |
| 2007-11-05 | 416.72 |
| 2007-11-02 | 428.99 |
| 2007-11-01 | 441.25 |
| 2007-10-31 | 439.62 |
| 2007-10-30 | 443.70 |
| 2007-10-29 | 440.43 |
| 2007-10-26 | 429.80 |
| 2007-10-25 | 423.26 |
| 2007-10-24 | 417.54 |
| 2007-10-23 | 413.45 |
| 2007-10-22 | 406.91 |
| 2007-10-18 | 421.63 |
| 2007-10-17 | 411.00 |
| 2007-10-16 | 417.54 |
| 2007-10-15 | 428.17 |
| 2007-10-12 | 414.27 |
| 2007-10-11 | 411.00 |
| 2007-10-10 | 405.28 |
| 2007-10-09 | 412.63 |
| 2007-10-08 | 411.82 |
| 2007-10-05 | 423.26 |
| 2007-10-04 | 405.28 |
| 2007-10-03 | 433.07 |
| 2007-10-02 | 461.69 |
| 2007-09-28 | 446.97 |
| 2007-09-27 | 438.80 |
| 2007-09-25 | 431.44 |
| 2007-09-24 | 442.89 |
| 2007-09-21 | 424.08 |
| 2007-09-20 | 424.08 |
| 2007-09-19 | 417.54 |
| 2007-09-18 | 412.63 |
| 2007-09-17 | 409.36 |
| 2007-09-14 | 405.28 |
| 2007-09-13 | 384.84 |
| 2007-09-12 | 395.46 |
| 2007-09-11 | 385.65 |
| 2007-09-10 | 385.65 |
| 2007-09-07 | 384.84 |
| 2007-09-06 | 388.92 |
| 2007-09-05 | 392.19 |
| 2007-09-04 | 402.82 |
| 2007-09-03 | 400.37 |
| 2007-08-31 | 399.55 |
| 2007-08-30 | 396.28 |
| 2007-08-29 | 390.56 |
| 2007-08-28 | 406.09 |
| 2007-08-27 | 393.01 |
| 2007-08-24 | 372.57 |
| 2007-08-23 | 374.21 |
| 2007-08-22 | 366.85 |
| 2007-08-21 | 356.22 |
| 2007-08-20 | 347.23 |
| 2007-08-17 | 326.79 |
| 2007-08-16 | 330.06 |
| 2007-08-15 | 358.67 |
| 2007-08-14 | 371.75 |
| 2007-08-13 | 380.75 |
| 2007-08-10 | 353.77 |
| 2007-08-09 | 370.94 |
| 2007-08-08 | 370.12 |
| 2007-08-07 | 362.76 |
| 2007-08-06 | 363.58 |
| 2007-08-03 | 374.21 |
| 2007-08-02 | 371.75 |
| 2007-08-01 | 375.02 |
| 2007-07-31 | 395.46 |
| 2007-07-30 | 372.57 |
| 2007-07-27 | 358.67 |
| 2007-07-26 | 376.66 |
| 2007-07-25 | 381.57 |
| 2007-07-24 | 390.56 |
| 2007-07-23 | 378.30 |
| 2007-07-20 | 371.75 |
| 2007-07-19 | 364.40 |
| 2007-07-18 | 370.12 |
| 2007-07-17 | 374.21 |
| 2007-07-16 | 369.30 |
| 2007-07-13 | 374.21 |
| 2007-07-12 | 370.94 |
| 2007-07-11 | 373.39 |
| 2007-07-10 | 387.29 |
| 2007-07-09 | 393.01 |
| 2007-07-06 | 390.56 |
| 2007-07-05 | 383.20 |
| 2007-07-04 | 406.09 |
| 2007-07-03 | 421.63 |
| 2007-06-29 | 408.55 |
| 2007-06-28 | 398.74 |
| 2007-06-27 | 404.46 |
| 2007-06-26 | 413.45 |
| 2007-06-25 | 419.18 |
| 2007-06-22 | 426.53 |
| 2007-06-21 | 416.72 |
| 2007-06-20 | 411.82 |
| 2007-06-18 | 411.82 |
| 2007-06-15 | 400.37 |
| 2007-06-14 | 401.19 |
| 2007-06-13 | 393.01 |
| 2007-06-12 | 399.55 |
| 2007-06-11 | 406.09 |
| 2007-06-08 | 402.82 |
| 2007-06-07 | 418.36 |
| 2007-06-06 | 417.54 |
| 2007-06-05 | 424.90 |
| 2007-06-04 | 429.80 |
| 2007-06-01 | 420.81 |
| 2007-05-31 | 431.44 |
| 2007-05-30 | 397.92 |
| 2007-05-29 | 410.18 |
| 2007-05-28 | 398.74 |
| 2007-05-25 | 407.73 |
| 2007-05-23 | 426.39 |
| 2007-05-22 | 419.93 |
| 2007-05-21 | 427.20 |
| 2007-05-18 | 415.09 |
| 2007-05-17 | 428.81 |
| 2007-05-16 | 457.88 |
| 2007-05-15 | 423.16 |
| 2007-05-14 | 408.63 |
| 2007-05-11 | 362.61 |
| 2007-05-10 | 373.10 |
| 2007-05-09 | 366.65 |
| 2007-05-08 | 360.99 |
| 2007-05-07 | 370.68 |
| 2007-05-04 | 345.65 |
| 2007-05-03 | 362.61 |
| 2007-05-02 | 376.33 |
| 2007-04-30 | 368.26 |
| 2007-04-27 | 377.14 |
| 2007-04-26 | 378.76 |
| 2007-04-25 | 367.45 |
| 2007-04-24 | 362.61 |
| 2007-04-23 | 335.97 |
| 2007-04-20 | 311.75 |
| 2007-04-19 | 315.78 |
| 2007-04-18 | 333.54 |
| 2007-04-17 | 335.97 |
| 2007-04-16 | 325.47 |
| 2007-04-13 | 317.40 |
| 2007-04-12 | 316.59 |
| 2007-04-11 | 320.63 |
| 2007-04-10 | 323.05 |
| 2007-04-04 | 307.71 |
| 2007-04-03 | 303.67 |
| 2007-04-02 | 302.06 |
| 2007-03-30 | 300.44 |
| 2007-03-29 | 301.25 |
| 2007-03-28 | 299.64 |
| 2007-03-27 | 303.67 |
| 2007-03-26 | 303.67 |
| 2007-03-23 | 303.67 |
| 2007-03-22 | 294.79 |
| 2007-03-21 | 279.45 |
| 2007-03-20 | 270.57 |
| 2007-03-19 | 267.34 |
| 2007-03-16 | 270.57 |
| 2007-03-15 | 275.42 |
| 2007-03-14 | 273.80 |
| 2007-03-13 | 289.14 |
| 2007-03-12 | 291.56 |
| 2007-03-09 | 272.99 |
| 2007-03-08 | 268.15 |
| 2007-03-07 | 255.23 |
| 2007-03-06 | 257.65 |
| 2007-03-05 | 255.23 |
| 2007-03-02 | 281.07 |
| 2007-03-01 | 283.49 |
| 2007-02-28 | 296.41 |
| 2007-02-27 | 306.90 |
| 2007-02-26 | 317.40 |
| 2007-02-23 | 319.01 |
| 2007-02-22 | 323.05 |
| 2007-02-21 | 307.71 |
| 2007-02-16 | 308.52 |
| 2007-02-15 | 307.71 |
| 2007-02-14 | 302.87 |
| 2007-02-13 | 300.44 |
| 2007-02-12 | 315.78 |
| 2007-02-09 | 319.82 |
| 2007-02-08 | 318.20 |
| 2007-02-07 | 302.87 |
| 2007-02-06 | 299.64 |
| 2007-02-05 | 291.56 |
| 2007-02-02 | 289.14 |
| 2007-02-01 | 276.22 |
| 2007-01-31 | 277.03 |
| 2007-01-30 | 290.76 |
| 2007-01-29 | 289.14 |
| 2007-01-26 | 289.95 |
| 2007-01-25 | 302.06 |
| 2007-01-24 | 302.87 |
| 2007-01-23 | 307.71 |
| 2007-01-22 | 312.55 |
| 2007-01-19 | 302.87 |
| 2007-01-18 | 303.67 |
| 2007-01-17 | 302.06 |
| 2007-01-16 | 293.18 |
| 2007-01-15 | 305.29 |
| 2007-01-12 | 303.67 |
| 2007-01-11 | 295.60 |
| 2007-01-10 | 298.83 |
| 2007-01-09 | 303.67 |
| 2007-01-08 | 311.75 |
| 2007-01-05 | 331.93 |
| 2007-01-04 | 333.54 |
| 2007-01-03 | 327.89 |
| 2007-01-02 | 327.89 |
| 2006-12-29 | 327.89 |
| 2006-12-28 | 331.12 |
| 2006-12-27 | 303.67 |
| 2006-12-22 | 287.53 |
| 2006-12-21 | 300.44 |
| 2006-12-20 | 286.72 |
| 2006-12-19 | 262.50 |
| 2006-12-18 | 257.65 |
| 2006-12-15 | 247.16 |
| 2006-12-14 | 249.58 |
| 2006-12-13 | 234.24 |
| 2006-12-12 | 228.59 |
| 2006-12-11 | 214.86 |
| 2006-12-08 | 213.25 |
| 2006-12-07 | 213.25 |
| 2006-12-06 | 215.67 |
| 2006-12-05 | 214.86 |
| 2006-12-04 | 214.86 |
| 2006-12-01 | 211.64 |
| 2006-11-30 | 214.06 |
| 2006-11-29 | 224.55 |
| 2006-11-28 | 222.13 |
| 2006-11-27 | 247.16 |
| 2006-11-24 | 235.05 |
| 2006-11-23 | 230.20 |
| 2006-11-22 | 210.02 |
| 2006-11-21 | 213.25 |
| 2006-11-20 | 209.21 |
| 2006-11-17 | 216.48 |
| 2006-11-16 | 215.67 |
| 2006-11-15 | 214.86 |
| 2006-11-14 | 213.25 |
| 2006-11-13 | 212.44 |
| 2006-11-10 | 213.25 |
| 2006-11-09 | 214.86 |
| 2006-11-08 | 209.21 |
| 2006-11-07 | 207.60 |
| 2006-11-06 | 210.02 |
| 2006-11-03 | 219.71 |
| 2006-11-02 | 207.60 |
| 2006-11-01 | 203.56 |
| 2006-10-31 | 195.49 |
| 2006-10-27 | 197.91 |
| 2006-10-26 | 201.95 |
| 2006-10-25 | 211.64 |
| 2006-10-24 | 182.57 |
| 2006-10-23 | 173.69 |
| 2006-10-20 | 176.11 |
| 2006-10-19 | 163.19 |
| 2006-10-18 | 155.12 |
| 2006-10-17 | 149.47 |
| 2006-10-16 | 151.89 |
| 2006-10-13 | 151.89 |
| 2006-10-12 | 155.12 |
| 2006-10-11 | 155.93 |
| 2006-10-10 | 158.35 |
| 2006-10-09 | 152.70 |
| 2006-10-06 | 155.12 |
| 2006-10-05 | 157.54 |
| 2006-10-04 | 157.54 |
| 2006-10-03 | 155.93 |
| 2006-09-29 | 167.23 |
| 2006-09-28 | 172.08 |
| 2006-09-27 | 171.27 |
| 2006-09-26 | 171.27 |
| 2006-09-25 | 171.27 |
| 2006-09-22 | 179.34 |
| 2006-09-21 | 183.38 |
| 2006-09-20 | 178.53 |
| 2006-09-19 | 177.73 |
| 2006-09-18 | 177.73 |
| 2006-09-15 | 174.50 |
| 2006-09-14 | 172.08 |
| 2006-09-13 | 178.53 |
| 2006-09-12 | 172.08 |
| 2006-09-11 | 171.27 |
| 2006-09-08 | 172.08 |
| 2006-09-07 | 168.85 |
| 2006-09-06 | 167.23 |
| 2006-09-05 | 168.04 |
| 2006-09-04 | 168.04 |
| 2006-09-01 | 159.97 |
| 2006-08-31 | 155.93 |
| 2006-08-30 | 155.93 |
| 2006-08-29 | 155.93 |
| 2006-08-28 | 154.31 |
| 2006-08-25 | 154.31 |
| 2006-08-24 | 146.24 |
| 2006-08-23 | 149.47 |
| 2006-08-22 | 153.51 |
| 2006-08-21 | 149.47 |
| 2006-08-18 | 155.12 |
| 2006-08-17 | 153.51 |
| 2006-08-16 | 153.51 |
| 2006-08-15 | 152.70 |
| 2006-08-14 | 150.28 |
| 2006-08-11 | 150.28 |
| 2006-08-10 | 149.47 |
| 2006-08-09 | 154.31 |
| 2006-08-08 | 151.89 |
| 2006-08-07 | 154.31 |
| 2006-08-04 | 153.51 |
| 2006-08-03 | 159.97 |
| 2006-08-02 | 151.89 |
| 2006-08-01 | 147.05 |
| 2006-07-31 | 151.89 |
| 2006-07-28 | 158.35 |
| 2006-07-27 | 157.54 |
| 2006-07-26 | 144.63 |
| 2006-07-25 | 139.78 |
| 2006-07-24 | 137.36 |
| 2006-07-21 | 136.15 |
| 2006-07-20 | 134.13 |
| 2006-07-19 | 128.08 |
| 2006-07-18 | 124.04 |
| 2006-07-17 | 128.08 |
| 2006-07-14 | 132.11 |
| 2006-07-13 | 138.17 |
| 2006-07-12 | 138.17 |
| 2006-07-11 | 140.19 |
| 2006-07-10 | 140.19 |
| 2006-07-07 | 140.19 |
| 2006-07-06 | 140.19 |
| 2006-07-05 | 136.15 |
| 2006-07-04 | 138.17 |
| 2006-07-03 | 134.13 |
| 2006-06-30 | 138.17 |
| 2006-06-29 | 130.09 |
| 2006-06-28 | 124.04 |
| 2006-06-27 | 124.04 |
| 2006-06-26 | 117.98 |
| 2006-06-23 | 117.98 |
| 2006-06-22 | 111.93 |
| 2006-06-21 | 109.91 |
| 2006-06-20 | 109.91 |
| 2006-06-19 | 120.00 |
| 2006-06-16 | 128.08 |
| 2006-06-15 | 109.91 |
| 2006-06-14 | 103.85 |
| 2006-06-13 | 87.71 |
| 2006-06-12 | 107.89 |
| 2006-06-09 | 111.93 |
| 2006-06-08 | 122.02 |
| 2006-06-07 | 130.09 |
| 2006-06-06 | 138.17 |
| 2006-06-05 | 140.19 |
| 2006-06-02 | 144.22 |
| 2006-06-01 | 132.11 |
| 2006-05-30 | 132.11 |
| 2006-05-29 | 138.17 |
| 2006-05-26 | 134.13 |
| 2006-05-25 | 132.11 |
| 2006-05-24 | 140.19 |
| 2006-05-23 | 142.20 |
| 2006-05-22 | 142.20 |
| 2006-05-19 | 146.24 |
| 2006-05-18 | 142.20 |
| 2006-05-17 | 156.33 |
| 2006-05-16 | 150.28 |
| 2006-05-15 | 156.33 |
| 2006-05-12 | 162.39 |
| 2006-05-11 | 162.39 |
| 2006-05-10 | 166.42 |
| 2006-05-09 | 162.39 |
| 2006-05-08 | 170.46 |
| 2006-05-04 | 158.35 |
| 2006-05-03 | 160.37 |
| 2006-05-02 | 146.24 |
| 2006-04-28 | 140.19 |
| 2006-04-27 | 152.30 |
| 2006-04-26 | 150.28 |
| 2006-04-25 | 148.26 |
| 2006-04-24 | 156.33 |
| 2006-04-21 | 170.46 |
| 2006-04-20 | 176.52 |
| 2006-04-19 | 178.53 |
| 2006-04-18 | 180.55 |
| 2006-04-13 | 160.37 |
| 2006-04-12 | 158.35 |
| 2006-04-11 | 156.33 |
| 2006-04-10 | 146.24 |
| 2006-04-07 | 156.33 |
| 2006-04-06 | 165.12 |
| 2006-04-04 | 167.07 |
| 2006-04-03 | 159.27 |
| 2006-03-31 | 153.42 |
| 2006-03-30 | 151.47 |
| 2006-03-29 | 149.52 |
| 2006-03-28 | 151.47 |
| 2006-03-27 | 147.57 |
| 2006-03-24 | 143.67 |
| 2006-03-23 | 141.72 |
| 2006-03-22 | 133.93 |
| 2006-03-21 | 139.78 |
| 2006-03-20 | 137.83 |
| 2006-03-17 | 139.78 |
| 2006-03-16 | 139.78 |
| 2006-03-15 | 133.93 |
| 2006-03-14 | 131.98 |
| 2006-03-13 | 133.93 |
| 2006-03-10 | 133.93 |
| 2006-03-09 | 133.93 |
| 2006-03-08 | 133.93 |
| 2006-03-07 | 139.78 |
| 2006-03-06 | 143.67 |
| 2006-03-03 | 139.78 |
| 2006-03-02 | 137.83 |
| 2006-03-01 | 126.13 |
| 2006-02-28 | 126.13 |
| 2006-02-27 | 126.13 |
| 2006-02-24 | 130.03 |
| 2006-02-23 | 135.88 |
| 2006-02-22 | 128.08 |
| 2006-02-21 | 120.28 |
| 2006-02-20 | 124.18 |
| 2006-02-17 | 126.13 |
| 2006-02-16 | 131.98 |
| 2006-02-15 | 133.93 |
| 2006-02-14 | 133.93 |
| 2006-02-13 | 130.03 |
| 2006-02-10 | 131.98 |
| 2006-02-09 | 133.93 |
| 2006-02-08 | 135.88 |
| 2006-02-07 | 145.62 |
| 2006-02-06 | 145.62 |
| 2006-02-03 | 137.83 |
| 2006-02-02 | 130.03 |
| 2006-02-01 | 139.78 |
| 2006-01-27 | 131.98 |
| 2006-01-26 | 130.03 |
| 2006-01-25 | 131.98 |
| 2006-01-24 | 131.98 |
| 2006-01-23 | 124.18 |
| 2006-01-20 | 133.93 |
| 2006-01-19 | 133.93 |
| 2006-01-18 | 128.08 |
| 2006-01-17 | 122.23 |
| 2006-01-16 | 114.43 |
| 2006-01-13 | 116.38 |
| 2006-01-12 | 118.33 |
| 2006-01-11 | 106.64 |
| 2006-01-10 | 118.33 |
| 2006-01-09 | 120.28 |
| 2006-01-06 | 108.59 |
| 2006-01-05 | 98.84 |
| 2006-01-04 | 94.94 |
| 2006-01-03 | 83.24 |
| 2005-12-30 | 81.29 |
| 2005-12-29 | 83.24 |
| 2005-12-28 | 79.34 |
| 2005-12-23 | 75.45 |
| 2005-12-22 | 71.55 |
| 2005-12-21 | 71.55 |
| 2005-12-20 | 73.50 |
| 2005-12-19 | 73.50 |
| 2005-12-16 | 73.50 |
| 2005-12-15 | 75.45 |
| 2005-12-14 | 71.55 |
| 2005-12-13 | 71.55 |
| 2005-12-12 | 71.55 |
| 2005-12-09 | 71.55 |
| 2005-12-08 | 75.45 |
| 2005-12-07 | 73.50 |
| 2005-12-06 | 71.55 |
| 2005-12-05 | 75.45 |
| 2005-12-02 | 79.34 |
| 2005-12-01 | 79.34 |
| 2005-11-30 | 79.34 |
| 2005-11-29 | 81.29 |
| 2005-11-28 | 81.29 |
| 2005-11-25 | 81.29 |
| 2005-11-24 | 85.19 |
| 2005-11-23 | 85.19 |
| 2005-11-22 | 85.19 |
| 2005-11-21 | 87.14 |
| 2005-11-18 | 75.45 |
| 2005-11-17 | 79.34 |
| 2005-11-16 | 75.45 |
| 2005-11-15 | 79.34 |
| 2005-11-14 | 77.39 |
| 2005-11-11 | 79.34 |
| 2005-11-10 | 71.55 |
| 2005-11-09 | 73.50 |
| 2005-11-08 | 73.50 |
| 2005-11-07 | 75.45 |
| 2005-11-04 | 79.34 |
| 2005-11-03 | 79.34 |
| 2005-11-02 | 77.39 |
| 2005-11-01 | 79.34 |
| 2005-10-31 | 75.45 |
| 2005-10-28 | 69.60 |
| 2005-10-27 | 59.85 |
| 2005-10-26 | 65.70 |
| 2005-10-25 | 69.60 |
| 2005-10-24 | 69.60 |
| 2005-10-21 | 71.55 |
| 2005-10-20 | 71.55 |
| 2005-10-19 | 67.65 |
| 2005-10-18 | 67.65 |
| 2005-10-17 | 71.55 |
| 2005-10-14 | 77.39 |
| 2005-10-13 | 81.29 |
| 2005-10-12 | 85.19 |
| 2005-10-10 | 89.09 |
| 2005-10-07 | 89.09 |
| 2005-10-06 | 91.04 |
| 2005-10-05 | 92.99 |
| 2005-10-04 | 92.99 |
| 2005-10-03 | 91.04 |
| 2005-09-30 | 94.94 |
| 2005-09-29 | 98.84 |
| 2005-09-28 | 94.94 |
| 2005-09-27 | 92.99 |
| 2005-09-26 | 92.99 |
| 2005-09-23 | 89.09 |
| 2005-09-22 | 91.04 |
| 2005-09-21 | 92.99 |
| 2005-09-20 | 91.04 |
| 2005-09-16 | 89.09 |
| 2005-09-15 | 92.99 |
| 2005-09-14 | 92.99 |
| 2005-09-13 | 92.99 |
| 2005-09-12 | 92.99 |
| 2005-09-09 | 92.99 |
| 2005-09-08 | 96.89 |
| 2005-09-07 | 96.89 |
| 2005-09-06 | 100.79 |
| 2005-09-05 | 100.79 |
| 2005-09-02 | 92.99 |
| 2005-09-01 | 94.94 |
| 2005-08-31 | 91.04 |
| 2005-08-30 | 92.99 |
| 2005-08-29 | 92.99 |
| 2005-08-26 | 96.89 |
| 2005-08-25 | 94.94 |
| 2005-08-24 | 94.94 |
| 2005-08-23 | 96.89 |
| 2005-08-22 | 96.89 |
| 2005-08-19 | 92.99 |
| 2005-08-18 | 94.94 |
| 2005-08-17 | 94.94 |
| 2005-08-16 | 96.89 |
| 2005-08-15 | 92.99 |
| 2005-08-12 | 94.94 |
| 2005-08-11 | 98.84 |
| 2005-08-10 | 100.79 |
| 2005-08-09 | 100.79 |
| 2005-08-08 | 104.69 |
| 2005-08-05 | 104.69 |
| 2005-08-04 | 100.79 |
| 2005-08-03 | 104.69 |
| 2005-08-02 | 106.64 |
| 2005-08-01 | 104.69 |
| 2005-07-29 | 106.64 |
| 2005-07-28 | 102.74 |
| 2005-07-27 | 108.59 |
| 2005-07-26 | 110.53 |
| 2005-07-25 | 112.48 |
| 2005-07-22 | 112.48 |
| 2005-07-21 | 108.59 |
| 2005-07-20 | 106.64 |
| 2005-07-19 | 104.69 |
| 2005-07-18 | 106.64 |
| 2005-07-15 | 106.64 |
| 2005-07-14 | 106.64 |
| 2005-07-13 | 104.69 |
| 2005-07-12 | 104.69 |
| 2005-07-11 | 108.59 |
| 2005-07-08 | 114.43 |
| 2005-07-07 | 118.33 |
| 2005-07-06 | 120.28 |
| 2005-07-05 | 120.28 |
| 2005-07-04 | 120.28 |
| 2005-06-30 | 120.28 |
| 2005-06-29 | 114.43 |
| 2005-06-28 | 116.38 |
| 2005-06-27 | 120.28 |
| 2005-06-24 | 118.33 |
| 2005-06-23 | 122.23 |
| 2005-06-22 | 118.33 |
| 2005-06-21 | 112.48 |
| 2005-06-20 | 116.38 |
| 2005-06-17 | 114.43 |
| 2005-06-16 | 110.53 |
| 2005-06-15 | 102.74 |
| 2005-06-14 | 108.59 |
| 2005-06-13 | 108.59 |
| 2005-06-10 | 108.59 |
| 2005-06-09 | 106.64 |
| 2005-06-08 | 110.53 |
| 2005-06-07 | 106.64 |
| 2005-06-06 | 104.69 |
| 2005-06-03 | 100.79 |
| 2005-06-02 | 102.74 |
| 2005-06-01 | 98.84 |
| 2005-05-31 | 102.74 |
| 2005-05-30 | 104.69 |
| 2005-05-27 | 104.69 |
| 2005-05-26 | 104.69 |
| 2005-05-25 | 96.89 |
| 2005-05-24 | 98.84 |
| 2005-05-23 | 94.94 |
| 2005-05-20 | 96.89 |
| 2005-05-19 | 106.64 |
| 2005-05-18 | 108.59 |
| 2005-05-17 | 102.74 |
| 2005-05-13 | 108.59 |
| 2005-05-12 | 110.53 |
| 2005-05-11 | 116.38 |
| 2005-05-10 | 118.33 |
| 2005-05-09 | 120.28 |
| 2005-05-06 | 114.43 |
| 2005-05-05 | 120.28 |
| 2005-05-04 | 104.69 |
| 2005-05-03 | 104.69 |
| 2005-04-29 | 108.59 |
| 2005-04-28 | 104.69 |
| 2005-04-27 | 100.79 |
| 2005-04-26 | 106.64 |
| 2005-04-25 | 100.79 |
| 2005-04-22 | 102.74 |
| 2005-04-21 | 91.04 |
| 2005-04-20 | 91.04 |
| 2005-04-19 | 94.94 |
| 2005-04-18 | 91.04 |
| 2005-04-15 | 98.84 |
| 2005-04-14 | 102.74 |
| 2005-04-13 | 98.84 |
| 2005-04-12 | 104.69 |
| 2005-04-11 | 110.53 |
| 2005-04-08 | 120.28 |
| 2005-04-07 | 120.00 |
| 2005-04-06 | 118.12 |
| 2005-04-04 | 112.47 |
| 2005-04-01 | 112.47 |
| 2005-03-31 | 114.35 |
| 2005-03-30 | 110.59 |
| 2005-03-29 | 112.47 |
| 2005-03-24 | 118.12 |
| 2005-03-23 | 116.23 |
| 2005-03-22 | 112.47 |
| 2005-03-21 | 116.23 |
| 2005-03-18 | 125.64 |
| 2005-03-17 | 129.40 |
| 2005-03-16 | 116.23 |
| 2005-03-15 | 116.23 |
| 2005-03-14 | 116.23 |
| 2005-03-11 | 120.00 |
| 2005-03-10 | 120.00 |
| 2005-03-09 | 116.23 |
| 2005-03-08 | 120.00 |
| 2005-03-07 | 120.00 |
| 2005-03-04 | 110.59 |
| 2005-03-03 | 114.35 |
| 2005-03-02 | 118.12 |
| 2005-03-01 | 118.12 |
| 2005-02-28 | 116.23 |
| 2005-02-25 | 116.23 |
| 2005-02-24 | 118.12 |
| 2005-02-23 | 120.00 |
| 2005-02-22 | 121.88 |
| 2005-02-21 | 129.40 |
| 2005-02-18 | 129.40 |
| 2005-02-17 | 127.52 |
| 2005-02-16 | 131.28 |
| 2005-02-15 | 133.16 |
| 2005-02-14 | 135.04 |
| 2005-02-08 | 133.16 |
| 2005-02-07 | 131.28 |
| 2005-02-04 | 127.52 |
| 2005-02-03 | 129.40 |
| 2005-02-02 | 127.52 |
| 2005-02-01 | 131.28 |
| 2005-01-31 | 136.92 |
| 2005-01-28 | 129.40 |
| 2005-01-27 | 129.40 |
| 2005-01-26 | 136.92 |
| 2005-01-25 | 120.00 |
| 2005-01-24 | 120.00 |
| 2005-01-21 | 120.00 |
| 2005-01-20 | 114.35 |
| 2005-01-19 | 121.88 |
| 2005-01-18 | 123.76 |
| 2005-01-17 | 125.64 |
| 2005-01-14 | 125.64 |
| 2005-01-13 | 127.52 |
| 2005-01-12 | 110.59 |
| 2005-01-11 | 116.23 |
| 2005-01-10 | 127.52 |
| 2005-01-07 | 133.16 |
| 2005-01-06 | 135.04 |
| 2005-01-05 | 140.68 |
| 2005-01-04 | 140.68 |
| 2005-01-03 | 135.04 |
| 2004-12-31 | 138.80 |
| 2004-12-30 | 136.92 |
| 2004-12-29 | 144.44 |
| 2004-12-28 | 123.76 |
| 2004-12-24 | 123.76 |
| 2004-12-23 | 121.88 |
| 2004-12-22 | 114.35 |
| 2004-12-21 | 118.12 |
| 2004-12-20 | 120.00 |
| 2004-12-17 | 121.88 |
| 2004-12-16 | 125.64 |
| 2004-12-15 | 120.00 |
| 2004-12-14 | 116.23 |
| 2004-12-13 | 112.47 |
| 2004-12-10 | 123.76 |
| 2004-12-09 | 121.88 |
| 2004-12-08 | 125.64 |
| 2004-12-07 | 114.35 |
| 2004-12-06 | 110.59 |
| 2004-12-03 | 110.59 |
| 2004-12-02 | 112.47 |
| 2004-12-01 | 112.47 |
| 2004-11-30 | 108.71 |
| 2004-11-29 | 103.07 |
| 2004-11-26 | 101.19 |
| 2004-11-25 | 97.43 |
| 2004-11-24 | 101.19 |
| 2004-11-23 | 86.15 |
| 2004-11-22 | 84.27 |
| 2004-11-19 | 88.03 |
| 2004-11-18 | 84.27 |
| 2004-11-17 | 76.75 |
| 2004-11-16 | 78.63 |
| 2004-11-15 | 76.75 |
| 2004-11-12 | 76.75 |
| 2004-11-11 | 78.63 |
| 2004-11-10 | 74.87 |
| 2004-11-09 | 76.75 |
| 2004-11-08 | 69.23 |
| 2004-11-05 | 72.99 |
| 2004-11-04 | 69.23 |
| 2004-11-03 | 71.11 |
| 2004-11-02 | 69.23 |
| 2004-11-01 | 67.35 |
| 2004-10-29 | 65.47 |
| 2004-10-28 | 65.47 |
| 2004-10-27 | 65.47 |
| 2004-10-26 | 65.47 |
| 2004-10-25 | 65.47 |
| 2004-10-21 | 65.47 |
| 2004-10-20 | 65.47 |
| 2004-10-19 | 63.59 |
| 2004-10-18 | 61.71 |
| 2004-10-15 | 61.71 |
| 2004-10-14 | 59.83 |
| 2004-10-13 | 61.71 |
| 2004-10-12 | 65.47 |
| 2004-10-11 | 67.35 |
| 2004-10-08 | 65.47 |
| 2004-10-07 | 67.35 |
| 2004-10-06 | 71.11 |
| 2004-10-05 | 69.23 |
| 2004-10-04 | 65.47 |
| 2004-09-30 | 67.35 |
| 2004-09-28 | 63.59 |
| 2004-09-27 | 63.59 |
| 2004-09-24 | 61.71 |
| 2004-09-23 | 65.47 |
| 2004-09-22 | 63.59 |
| 2004-09-21 | 65.47 |
| 2004-09-20 | 69.23 |
| 2004-09-17 | 65.47 |
| 2004-09-16 | 67.35 |
| 2004-09-15 | 61.71 |
| 2004-09-14 | 65.47 |
| 2004-09-13 | 63.59 |
| 2004-09-10 | 61.71 |
| 2004-09-09 | 59.83 |
| 2004-09-08 | 57.95 |
| 2004-09-07 | 59.83 |
| 2004-09-06 | 56.07 |
| 2004-09-03 | 59.83 |
| 2004-09-02 | 61.71 |
| 2004-09-01 | 63.59 |
| 2004-08-31 | 61.71 |
| 2004-08-30 | 59.83 |
| 2004-08-27 | 59.83 |
| 2004-08-26 | 57.95 |
| 2004-08-25 | 59.83 |
| 2004-08-24 | 59.83 |
| 2004-08-23 | 56.07 |
| 2004-08-20 | 57.95 |
| 2004-08-19 | 59.83 |
| 2004-08-18 | 59.83 |
| 2004-08-17 | 59.83 |
| 2004-08-16 | 61.71 |
| 2004-08-13 | 63.59 |
| 2004-08-12 | 65.47 |
| 2004-08-11 | 69.23 |
| 2004-08-10 | 72.99 |
| 2004-08-09 | 72.99 |
| 2004-08-06 | 72.99 |
| 2004-08-05 | 74.87 |
| 2004-08-04 | 72.99 |
| 2004-08-03 | 71.11 |
| 2004-08-02 | 69.23 |
| 2004-07-30 | 71.11 |
| 2004-07-29 | 67.35 |
| 2004-07-28 | 69.23 |
| 2004-07-27 | 65.47 |
| 2004-07-26 | 61.71 |
| 2004-07-23 | 59.83 |
| 2004-07-22 | 63.59 |
| 2004-07-21 | 67.35 |
| 2004-07-20 | 67.35 |
| 2004-07-19 | 67.35 |
| 2004-07-16 | 65.47 |
| 2004-07-15 | 65.47 |
| 2004-07-14 | 63.59 |
| 2004-07-13 | 61.71 |
| 2004-07-12 | 63.59 |
| 2004-07-09 | 63.59 |
| 2004-07-08 | 65.47 |
| 2004-07-07 | 69.23 |
| 2004-07-06 | 69.23 |
| 2004-07-05 | 67.35 |
| 2004-07-02 | 67.35 |
| 2004-06-30 | 69.23 |
| 2004-06-29 | 65.47 |
| 2004-06-28 | 67.35 |
| 2004-06-25 | 63.59 |
| 2004-06-24 | 63.59 |
| 2004-06-23 | 59.83 |
| 2004-06-21 | 57.95 |
| 2004-06-18 | 57.95 |
| 2004-06-17 | 59.83 |
| 2004-06-16 | 59.83 |
| 2004-06-15 | 56.07 |
| 2004-06-14 | 54.18 |
| 2004-06-11 | 61.71 |
| 2004-06-10 | 61.71 |
| 2004-06-09 | 61.71 |
| 2004-06-08 | 57.95 |
| 2004-06-07 | 59.83 |
| 2004-06-04 | 54.18 |
| 2004-06-03 | 52.30 |
| 2004-06-02 | 59.83 |
| 2004-06-01 | 56.07 |
| 2004-05-31 | 57.95 |
| 2004-05-28 | 52.30 |
| 2004-05-27 | 57.95 |
| 2004-05-25 | 52.30 |
| 2004-05-24 | 49.67 |
| 2004-05-21 | 45.16 |
| 2004-05-20 | 40.65 |
| 2004-05-19 | 45.16 |
| 2004-05-18 | 42.15 |
| 2004-05-17 | 33.13 |
| 2004-05-14 | 45.16 |
| 2004-05-13 | 49.67 |
| 2004-05-12 | 52.30 |
| 2004-05-11 | 52.30 |
| 2004-05-10 | 48.17 |
| 2004-05-07 | 59.83 |
| 2004-05-06 | 63.67 |
| 2004-05-05 | 61.87 |
| 2004-05-04 | 61.87 |
| 2004-05-03 | 58.27 |
| 2004-04-30 | 60.07 |
| 2004-04-29 | 54.68 |
| 2004-04-28 | 58.27 |
| 2004-04-27 | 56.47 |
| 2004-04-26 | 60.07 |
| 2004-04-23 | 65.47 |
| 2004-04-22 | 58.27 |
| 2004-04-21 | 47.48 |
| 2004-04-20 | 56.47 |
| 2004-04-19 | 58.27 |
| 2004-04-16 | 61.87 |
| 2004-04-15 | 61.87 |
| 2004-04-14 | 65.47 |
| 2004-04-13 | 67.27 |
| 2004-04-08 | 70.86 |
| 2004-04-07 | 76.26 |
| 2004-04-06 | 76.26 |
| 2004-04-02 | 70.86 |
| 2004-04-01 | 70.86 |
| 2004-03-31 | 74.46 |
| 2004-03-30 | 67.27 |
| 2004-03-29 | 67.27 |
| 2004-03-26 | 69.06 |
| 2004-03-25 | 70.86 |
| 2004-03-24 | 72.66 |
| 2004-03-23 | 65.47 |
| 2004-03-22 | 65.47 |
| 2004-03-19 | 67.27 |
| 2004-03-18 | 69.06 |
| 2004-03-17 | 74.46 |
| 2004-03-16 | 69.06 |
| 2004-03-15 | 70.86 |
| 2004-03-12 | 72.66 |
| 2004-03-11 | 69.06 |
| 2004-03-10 | 76.26 |
| 2004-03-09 | 78.06 |
| 2004-03-08 | 76.26 |
| 2004-03-05 | 74.46 |
| 2004-03-04 | 72.66 |
| 2004-03-03 | 72.66 |
| 2004-03-02 | 72.66 |
| 2004-03-01 | 74.46 |
| 2004-02-27 | 67.27 |
| 2004-02-26 | 69.06 |
| 2004-02-25 | 67.27 |
| 2004-02-24 | 69.06 |
| 2004-02-23 | 70.86 |
| 2004-02-20 | 70.86 |
| 2004-02-19 | 72.66 |
| 2004-02-18 | 72.66 |
| 2004-02-17 | 70.86 |
| 2004-02-16 | 72.66 |
| 2004-02-13 | 72.66 |
| 2004-02-12 | 70.86 |
| 2004-02-11 | 65.47 |
| 2004-02-10 | 67.27 |
| 2004-02-09 | 72.66 |
| 2004-02-06 | 69.06 |
| 2004-02-05 | 58.27 |
| 2004-02-04 | 56.47 |
| 2004-02-03 | 56.47 |
| 2004-02-02 | 54.68 |
| 2004-01-30 | 63.67 |
| 2004-01-29 | 60.07 |
| 2004-01-28 | 61.87 |
| 2004-01-27 | 72.66 |
| 2004-01-26 | 70.86 |
| 2004-01-21 | 72.66 |
| 2004-01-20 | 70.86 |
| 2004-01-19 | 70.86 |
| 2004-01-16 | 72.66 |
| 2004-01-15 | 78.06 |
| 2004-01-14 | 70.86 |
| 2004-01-13 | 72.66 |
| 2004-01-12 | 76.26 |
| 2004-01-09 | 90.65 |
| 2004-01-08 | 74.46 |
| 2004-01-07 | 72.66 |
| 2004-01-06 | 70.86 |
| 2004-01-05 | 70.86 |
| 2004-01-02 | 63.67 |
| 2003-12-31 | 58.27 |
| 2003-12-30 | 56.47 |
| 2003-12-29 | 61.87 |
| 2003-12-24 | 60.07 |
| 2003-12-23 | 58.27 |
| 2003-12-22 | 58.27 |
| 2003-12-19 | 56.47 |
| 2003-12-18 | 54.68 |
| 2003-12-17 | 52.88 |
| 2003-12-16 | 52.88 |
| 2003-12-15 | 54.68 |
| 2003-12-12 | 58.27 |
| 2003-12-11 | 60.07 |
| 2003-12-10 | 58.27 |
| 2003-12-09 | 58.27 |
| 2003-12-08 | 58.27 |
| 2003-12-05 | 54.68 |
| 2003-12-04 | 52.88 |
| 2003-12-03 | 52.88 |
| 2003-12-02 | 52.88 |
| 2003-12-01 | 52.88 |
| 2003-11-28 | 49.28 |
| 2003-11-27 | 45.68 |
| 2003-11-26 | 42.45 |
| 2003-11-25 | 42.45 |
| 2003-11-24 | 40.29 |
| 2003-11-21 | 41.73 |
| 2003-11-20 | 43.88 |
| 2003-11-19 | 45.68 |
| 2003-11-18 | 49.28 |
| 2003-11-17 | 49.28 |
| 2003-11-14 | 49.28 |
| 2003-11-13 | 49.28 |
| 2003-11-12 | 45.68 |
| 2003-11-11 | 47.48 |
| 2003-11-10 | 51.08 |
| 2003-11-07 | 51.08 |
| 2003-11-06 | 49.28 |
| 2003-11-05 | 51.08 |
| 2003-11-04 | 51.08 |
| 2003-11-03 | 49.28 |
| 2003-10-31 | 54.68 |
| 2003-10-30 | 54.68 |
| 2003-10-29 | 58.27 |
| 2003-10-28 | 56.47 |
| 2003-10-27 | 51.08 |
| 2003-10-24 | 51.08 |
| 2003-10-23 | 51.08 |
| 2003-10-22 | 61.87 |
| 2003-10-21 | 61.87 |
| 2003-10-20 | 58.27 |
| 2003-10-17 | 52.88 |
| 2003-10-16 | 52.88 |
| 2003-10-15 | 47.48 |
| 2003-10-14 | 45.68 |
| 2003-10-13 | 47.48 |
| 2003-10-10 | 51.08 |
| 2003-10-09 | 47.48 |
| 2003-10-08 | 43.88 |
| 2003-10-07 | 45.68 |
| 2003-10-06 | 49.28 |
| 2003-10-03 | 49.28 |
| 2003-10-02 | 52.88 |
| 2003-09-30 | 40.29 |
| 2003-09-29 | 38.85 |
| 2003-09-26 | 37.41 |
| 2003-09-25 | 36.69 |
| 2003-09-24 | 35.25 |
| 2003-09-23 | 30.94 |
| 2003-09-22 | 28.06 |
| 2003-09-19 | 30.94 |
| 2003-09-18 | 32.37 |
| 2003-09-17 | 35.97 |
| 2003-09-16 | 35.97 |
| 2003-09-15 | 37.41 |
| 2003-09-11 | 38.85 |
| 2003-09-10 | 36.69 |
| 2003-09-09 | 42.45 |
| 2003-09-08 | 45.68 |
| 2003-09-05 | 43.17 |
| 2003-09-04 | 41.73 |
| 2003-09-03 | 43.88 |
| 2003-09-02 | 43.17 |
| 2003-09-01 | 45.68 |
| 2003-08-29 | 41.01 |
| 2003-08-28 | 40.29 |
| 2003-08-27 | 39.57 |
| 2003-08-26 | 38.85 |
| 2003-08-25 | 40.29 |
| 2003-08-22 | 49.28 |
| 2003-08-21 | 45.68 |
| 2003-08-20 | 43.17 |
| 2003-08-19 | 47.48 |
| 2003-08-18 | 52.88 |
| 2003-08-15 | 41.01 |
| 2003-08-14 | 38.13 |
| 2003-08-13 | 33.09 |
| 2003-08-12 | 41.01 |
| 2003-08-11 | 36.69 |
| 2003-08-08 | 25.18 |
| 2003-08-07 | 25.18 |
| 2003-08-06 | 24.46 |
| 2003-08-05 | 23.02 |
| 2003-08-04 | 24.46 |
| 2003-08-01 | 23.02 |
| 2003-07-31 | 18.71 |
| 2003-07-30 | 14.39 |
| 2003-07-29 | 15.11 |
| 2003-07-28 | 14.39 |
| 2003-07-25 | 10.79 |
| 2003-07-24 | 9.35 |
| 2003-07-23 | 9.35 |
| 2003-07-22 | 10.07 |
| 2003-07-21 | 10.79 |
| 2003-07-18 | 12.23 |
| 2003-07-17 | 15.83 |
| 2003-07-16 | 15.11 |
| 2003-07-15 | 14.39 |
| 2003-07-14 | 14.39 |
| 2003-07-11 | 11.51 |
| 2003-07-10 | 12.23 |
| 2003-07-09 | 8.63 |
| 2003-07-08 | 6.47 |
| 2003-07-07 | 5.76 |
| 2003-07-04 | 3.60 |
| 2003-07-03 | 4.32 |
| 2003-07-02 | 2.16 |
| 2003-06-30 | 0.00 |
| 2003-06-27 | 2.88 |
| 2003-06-26 | 1.44 |
| 2003-06-25 | 3.60 |
| 2003-06-24 | 2.16 |
| 2003-06-23 | 5.04 |
| 2003-06-20 | 5.76 |
| 2003-06-19 | 6.47 |
| 2003-06-18 | 4.32 |
| 2003-06-17 | 4.32 |
| 2003-06-16 | 5.04 |
| 2003-06-13 | 5.04 |
| 2003-06-12 | 0.72 |
| 2003-06-11 | -0.72 |
| 2003-06-10 | 0.00 |
Copyright & disclaimer, Privacy policy