Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00165 | 1973-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0165 % |
|---|---|
| 2025-11-07 | 1,344.51 |
| 2025-11-06 | 1,398.70 |
| 2025-11-05 | 1,339.86 |
| 2025-11-04 | 1,363.09 |
| 2025-11-03 | 1,448.24 |
| 2025-10-31 | 1,463.72 |
| 2025-10-30 | 1,519.46 |
| 2025-10-28 | 1,576.74 |
| 2025-10-27 | 1,610.80 |
| 2025-10-24 | 1,584.48 |
| 2025-10-23 | 1,527.20 |
| 2025-10-22 | 1,553.52 |
| 2025-10-21 | 1,572.10 |
| 2025-10-20 | 1,581.39 |
| 2025-10-17 | 1,496.23 |
| 2025-10-16 | 1,606.16 |
| 2025-10-15 | 1,655.70 |
| 2025-10-14 | 1,618.55 |
| 2025-10-13 | 1,637.12 |
| 2025-10-10 | 1,694.41 |
| 2025-10-09 | 1,736.21 |
| 2025-10-08 | 1,812.08 |
| 2025-10-06 | 1,830.65 |
| 2025-10-03 | 1,863.17 |
| 2025-10-02 | 1,850.78 |
| 2025-09-30 | 1,793.50 |
| 2025-09-29 | 1,750.15 |
| 2025-09-26 | 1,682.02 |
| 2025-09-25 | 1,880.20 |
| 2025-09-24 | 1,473.01 |
| 2025-09-23 | 1,344.51 |
| 2025-09-22 | 1,298.06 |
| 2025-09-19 | 1,276.38 |
| 2025-09-18 | 1,307.35 |
| 2025-09-17 | 1,336.77 |
| 2025-09-16 | 1,332.12 |
| 2025-09-15 | 1,338.28 |
| 2025-09-12 | 1,366.00 |
| 2025-09-11 | 1,324.42 |
| 2025-09-10 | 1,284.38 |
| 2025-09-09 | 1,279.76 |
| 2025-09-08 | 1,279.76 |
| 2025-09-05 | 1,248.97 |
| 2025-09-04 | 1,178.13 |
| 2025-09-03 | 1,193.53 |
| 2025-09-02 | 1,219.71 |
| 2025-09-01 | 1,252.05 |
| 2025-08-29 | 1,272.06 |
| 2025-08-28 | 1,361.38 |
| 2025-08-27 | 1,315.18 |
| 2025-08-26 | 1,333.66 |
| 2025-08-25 | 1,382.94 |
| 2025-08-22 | 1,349.06 |
| 2025-08-21 | 1,341.36 |
| 2025-08-20 | 1,390.64 |
| 2025-08-19 | 1,378.32 |
| 2025-08-18 | 1,412.20 |
| 2025-08-15 | 1,352.14 |
| 2025-08-14 | 1,316.72 |
| 2025-08-13 | 1,307.48 |
| 2025-08-12 | 1,309.02 |
| 2025-08-11 | 1,298.24 |
| 2025-08-08 | 1,319.80 |
| 2025-08-07 | 1,321.34 |
| 2025-08-06 | 1,316.72 |
| 2025-08-05 | 1,105.75 |
| 2025-08-04 | 1,081.12 |
| 2025-08-01 | 1,094.97 |
| 2025-07-31 | 1,135.01 |
| 2025-07-30 | 1,168.89 |
| 2025-07-29 | 1,184.29 |
| 2025-07-28 | 1,236.65 |
| 2025-07-25 | 1,210.47 |
| 2025-07-24 | 1,196.61 |
| 2025-07-23 | 1,148.87 |
| 2025-07-22 | 1,135.01 |
| 2025-07-21 | 1,167.35 |
| 2025-07-18 | 1,207.39 |
| 2025-07-17 | 1,127.31 |
| 2025-07-16 | 1,116.53 |
| 2025-07-15 | 1,142.71 |
| 2025-07-14 | 1,184.29 |
| 2025-07-11 | 1,201.23 |
| 2025-07-10 | 1,144.25 |
| 2025-07-09 | 1,150.41 |
| 2025-07-08 | 1,208.93 |
| 2025-07-07 | 1,116.53 |
| 2025-07-04 | 1,079.58 |
| 2025-07-03 | 1,064.18 |
| 2025-07-02 | 1,030.30 |
| 2025-06-30 | 1,021.06 |
| 2025-06-27 | 970.24 |
| 2025-06-26 | 1,008.74 |
| 2025-06-25 | 944.06 |
| 2025-06-24 | 805.47 |
| 2025-06-23 | 799.31 |
| 2025-06-20 | 786.99 |
| 2025-06-19 | 805.47 |
| 2025-06-18 | 799.31 |
| 2025-06-17 | 820.87 |
| 2025-06-16 | 850.13 |
| 2025-06-13 | 743.87 |
| 2025-06-12 | 774.67 |
| 2025-06-11 | 745.41 |
| 2025-06-10 | 716.16 |
| 2025-06-09 | 734.63 |
| 2025-06-06 | 693.06 |
| 2025-06-05 | 857.83 |
| 2025-06-04 | 831.65 |
| 2025-06-03 | 736.17 |
| 2025-06-02 | 623.76 |
| 2025-05-30 | 614.52 |
| 2025-05-29 | 669.96 |
| 2025-05-28 | 569.86 |
| 2025-05-27 | 566.78 |
| 2025-05-26 | 565.24 |
| 2025-05-23 | 565.24 |
| 2025-05-22 | 566.77 |
| 2025-05-21 | 578.94 |
| 2025-05-20 | 569.81 |
| 2025-05-19 | 566.77 |
| 2025-05-16 | 571.33 |
| 2025-05-15 | 572.86 |
| 2025-05-14 | 574.38 |
| 2025-05-13 | 565.24 |
| 2025-05-12 | 571.33 |
| 2025-05-09 | 548.50 |
| 2025-05-08 | 554.59 |
| 2025-05-07 | 562.20 |
| 2025-05-06 | 551.54 |
| 2025-05-02 | 550.02 |
| 2025-04-30 | 533.28 |
| 2025-04-29 | 540.89 |
| 2025-04-28 | 531.75 |
| 2025-04-25 | 530.23 |
| 2025-04-24 | 528.71 |
| 2025-04-23 | 524.14 |
| 2025-04-22 | 510.44 |
| 2025-04-17 | 508.92 |
| 2025-04-16 | 508.92 |
| 2025-04-15 | 522.62 |
| 2025-04-14 | 524.14 |
| 2025-04-11 | 513.49 |
| 2025-04-10 | 510.44 |
| 2025-04-09 | 508.92 |
| 2025-04-08 | 486.08 |
| 2025-04-07 | 473.91 |
| 2025-04-03 | 574.38 |
| 2025-04-02 | 578.94 |
| 2025-04-01 | 565.24 |
| 2025-03-31 | 560.68 |
| 2025-03-28 | 574.38 |
| 2025-03-27 | 668.76 |
| 2025-03-26 | 673.33 |
| 2025-03-25 | 668.76 |
| 2025-03-24 | 676.37 |
| 2025-03-21 | 680.94 |
| 2025-03-20 | 711.38 |
| 2025-03-19 | 743.35 |
| 2025-03-18 | 741.83 |
| 2025-03-17 | 714.43 |
| 2025-03-14 | 690.07 |
| 2025-03-13 | 667.24 |
| 2025-03-12 | 667.24 |
| 2025-03-11 | 665.72 |
| 2025-03-10 | 670.28 |
| 2025-03-07 | 682.46 |
| 2025-03-06 | 688.55 |
| 2025-03-05 | 673.33 |
| 2025-03-04 | 659.63 |
| 2025-03-03 | 661.15 |
| 2025-02-28 | 687.03 |
| 2025-02-27 | 735.74 |
| 2025-02-26 | 734.22 |
| 2025-02-25 | 702.25 |
| 2025-02-24 | 723.56 |
| 2025-02-21 | 726.61 |
| 2025-02-20 | 690.07 |
| 2025-02-19 | 694.64 |
| 2025-02-18 | 691.59 |
| 2025-02-17 | 699.21 |
| 2025-02-14 | 693.12 |
| 2025-02-13 | 682.46 |
| 2025-02-12 | 706.82 |
| 2025-02-11 | 670.28 |
| 2025-02-10 | 679.42 |
| 2025-02-07 | 671.80 |
| 2025-02-06 | 659.63 |
| 2025-02-05 | 644.40 |
| 2025-02-04 | 635.27 |
| 2025-02-03 | 624.61 |
| 2025-01-28 | 641.36 |
| 2025-01-27 | 647.45 |
| 2025-01-24 | 630.70 |
| 2025-01-23 | 626.14 |
| 2025-01-22 | 624.61 |
| 2025-01-21 | 642.88 |
| 2025-01-20 | 636.79 |
| 2025-01-17 | 636.79 |
| 2025-01-16 | 632.22 |
| 2025-01-15 | 627.66 |
| 2025-01-14 | 629.18 |
| 2025-01-13 | 604.82 |
| 2025-01-10 | 618.52 |
| 2025-01-09 | 636.79 |
| 2025-01-08 | 636.79 |
| 2025-01-07 | 653.54 |
| 2025-01-06 | 664.19 |
| 2025-01-03 | 659.63 |
| 2025-01-02 | 668.76 |
| 2024-12-31 | 706.82 |
| 2024-12-30 | 717.47 |
| 2024-12-27 | 719.00 |
| 2024-12-24 | 706.82 |
| 2024-12-23 | 709.86 |
| 2024-12-20 | 714.43 |
| 2024-12-19 | 719.00 |
| 2024-12-18 | 734.22 |
| 2024-12-17 | 717.47 |
| 2024-12-16 | 731.17 |
| 2024-12-13 | 744.87 |
| 2024-12-12 | 763.14 |
| 2024-12-11 | 755.53 |
| 2024-12-10 | 744.87 |
| 2024-12-09 | 755.53 |
| 2024-12-06 | 725.08 |
| 2024-12-05 | 714.43 |
| 2024-12-04 | 705.29 |
| 2024-12-03 | 712.91 |
| 2024-12-02 | 711.38 |
| 2024-11-29 | 691.59 |
| 2024-11-28 | 677.89 |
| 2024-11-27 | 676.37 |
| 2024-11-26 | 658.10 |
| 2024-11-25 | 655.06 |
| 2024-11-22 | 661.15 |
| 2024-11-21 | 699.21 |
| 2024-11-20 | 700.73 |
| 2024-11-19 | 703.77 |
| 2024-11-18 | 696.16 |
| 2024-11-15 | 712.91 |
| 2024-11-14 | 728.13 |
| 2024-11-13 | 752.49 |
| 2024-11-12 | 761.62 |
| 2024-11-11 | 773.80 |
| 2024-11-08 | 781.41 |
| 2024-11-07 | 807.29 |
| 2024-11-06 | 746.40 |
| 2024-11-05 | 747.92 |
| 2024-11-04 | 705.29 |
| 2024-11-01 | 682.46 |
| 2024-10-31 | 673.33 |
| 2024-10-30 | 674.85 |
| 2024-10-29 | 690.07 |
| 2024-10-28 | 691.59 |
| 2024-10-25 | 690.07 |
| 2024-10-24 | 680.94 |
| 2024-10-23 | 706.82 |
| 2024-10-22 | 722.04 |
| 2024-10-21 | 709.86 |
| 2024-10-18 | 682.46 |
| 2024-10-17 | 629.18 |
| 2024-10-16 | 658.10 |
| 2024-10-15 | 658.10 |
| 2024-10-14 | 700.73 |
| 2024-10-10 | 700.73 |
| 2024-10-09 | 682.46 |
| 2024-10-08 | 752.49 |
| 2024-10-07 | 1,034.11 |
| 2024-10-04 | 856.00 |
| 2024-10-03 | 789.02 |
| 2024-10-02 | 820.99 |
| 2024-09-30 | 676.37 |
| 2024-09-27 | 563.72 |
| 2024-09-26 | 519.57 |
| 2024-09-25 | 469.34 |
| 2024-09-24 | 454.12 |
| 2024-09-23 | 417.58 |
| 2024-09-20 | 414.54 |
| 2024-09-19 | 411.49 |
| 2024-09-17 | 411.49 |
| 2024-09-16 | 403.88 |
| 2024-09-13 | 394.88 |
| 2024-09-12 | 388.88 |
| 2024-09-11 | 381.39 |
| 2024-09-10 | 394.88 |
| 2024-09-09 | 400.88 |
| 2024-09-05 | 414.38 |
| 2024-09-04 | 418.88 |
| 2024-09-03 | 417.38 |
| 2024-09-02 | 412.88 |
| 2024-08-30 | 424.88 |
| 2024-08-29 | 459.37 |
| 2024-08-28 | 457.87 |
| 2024-08-27 | 457.87 |
| 2024-08-26 | 457.87 |
| 2024-08-23 | 454.87 |
| 2024-08-22 | 454.87 |
| 2024-08-21 | 462.37 |
| 2024-08-20 | 466.87 |
| 2024-08-19 | 472.86 |
| 2024-08-16 | 468.36 |
| 2024-08-15 | 469.86 |
| 2024-08-14 | 468.36 |
| 2024-08-13 | 469.86 |
| 2024-08-12 | 472.86 |
| 2024-08-09 | 472.86 |
| 2024-08-08 | 471.36 |
| 2024-08-07 | 475.86 |
| 2024-08-06 | 471.36 |
| 2024-08-05 | 469.86 |
| 2024-08-02 | 477.36 |
| 2024-08-01 | 487.86 |
| 2024-07-31 | 486.36 |
| 2024-07-30 | 468.36 |
| 2024-07-29 | 471.36 |
| 2024-07-26 | 472.86 |
| 2024-07-25 | 465.37 |
| 2024-07-24 | 471.36 |
| 2024-07-23 | 475.86 |
| 2024-07-22 | 487.86 |
| 2024-07-19 | 487.86 |
| 2024-07-18 | 493.86 |
| 2024-07-17 | 492.36 |
| 2024-07-16 | 496.86 |
| 2024-07-15 | 498.36 |
| 2024-07-12 | 505.86 |
| 2024-07-11 | 498.36 |
| 2024-07-10 | 483.36 |
| 2024-07-09 | 486.36 |
| 2024-07-08 | 483.36 |
| 2024-07-05 | 496.86 |
| 2024-07-04 | 504.36 |
| 2024-07-03 | 505.86 |
| 2024-07-02 | 495.36 |
| 2024-06-28 | 492.36 |
| 2024-06-27 | 490.86 |
| 2024-06-26 | 505.86 |
| 2024-06-25 | 508.86 |
| 2024-06-24 | 508.86 |
| 2024-06-21 | 514.85 |
| 2024-06-20 | 517.85 |
| 2024-06-19 | 531.35 |
| 2024-06-18 | 523.85 |
| 2024-06-17 | 516.35 |
| 2024-06-14 | 520.85 |
| 2024-06-13 | 519.35 |
| 2024-06-12 | 514.85 |
| 2024-06-11 | 525.35 |
| 2024-06-07 | 538.85 |
| 2024-06-06 | 537.35 |
| 2024-06-05 | 541.85 |
| 2024-06-04 | 552.34 |
| 2024-06-03 | 550.85 |
| 2024-05-31 | 544.85 |
| 2024-05-30 | 555.34 |
| 2024-05-29 | 564.34 |
| 2024-05-28 | 568.84 |
| 2024-05-27 | 571.84 |
| 2024-05-24 | 552.77 |
| 2024-05-23 | 568.91 |
| 2024-05-22 | 593.84 |
| 2024-05-21 | 589.44 |
| 2024-05-20 | 609.98 |
| 2024-05-17 | 615.85 |
| 2024-05-16 | 574.77 |
| 2024-05-14 | 564.51 |
| 2024-05-13 | 577.71 |
| 2024-05-10 | 557.17 |
| 2024-05-09 | 527.83 |
| 2024-05-08 | 513.16 |
| 2024-05-07 | 529.30 |
| 2024-05-06 | 529.30 |
| 2024-05-03 | 539.57 |
| 2024-05-02 | 530.77 |
| 2024-04-30 | 514.63 |
| 2024-04-29 | 520.50 |
| 2024-04-26 | 514.63 |
| 2024-04-25 | 486.76 |
| 2024-04-24 | 489.69 |
| 2024-04-23 | 476.49 |
| 2024-04-22 | 464.76 |
| 2024-04-19 | 460.36 |
| 2024-04-18 | 469.16 |
| 2024-04-17 | 470.62 |
| 2024-04-16 | 457.42 |
| 2024-04-15 | 467.69 |
| 2024-04-12 | 467.69 |
| 2024-04-11 | 479.43 |
| 2024-04-10 | 485.29 |
| 2024-04-09 | 479.43 |
| 2024-04-08 | 479.43 |
| 2024-04-05 | 464.76 |
| 2024-04-03 | 477.96 |
| 2024-04-02 | 480.89 |
| 2024-03-28 | 470.62 |
| 2024-03-27 | 473.56 |
| 2024-03-26 | 480.89 |
| 2024-03-25 | 488.23 |
| 2024-03-22 | 539.57 |
| 2024-03-21 | 549.84 |
| 2024-03-20 | 541.04 |
| 2024-03-19 | 548.37 |
| 2024-03-18 | 549.84 |
| 2024-03-15 | 533.70 |
| 2024-03-14 | 541.04 |
| 2024-03-13 | 548.37 |
| 2024-03-12 | 551.30 |
| 2024-03-11 | 542.50 |
| 2024-03-08 | 539.57 |
| 2024-03-07 | 532.23 |
| 2024-03-06 | 532.23 |
| 2024-03-05 | 520.50 |
| 2024-03-04 | 530.77 |
| 2024-03-01 | 535.17 |
| 2024-02-29 | 530.77 |
| 2024-02-28 | 532.23 |
| 2024-02-27 | 542.50 |
| 2024-02-26 | 541.04 |
| 2024-02-23 | 546.90 |
| 2024-02-22 | 546.90 |
| 2024-02-21 | 532.23 |
| 2024-02-20 | 520.50 |
| 2024-02-19 | 501.43 |
| 2024-02-16 | 513.16 |
| 2024-02-15 | 491.16 |
| 2024-02-14 | 489.69 |
| 2024-02-09 | 507.30 |
| 2024-02-08 | 507.30 |
| 2024-02-07 | 502.90 |
| 2024-02-06 | 504.36 |
| 2024-02-05 | 476.49 |
| 2024-02-02 | 480.89 |
| 2024-02-01 | 483.83 |
| 2024-01-31 | 488.23 |
| 2024-01-30 | 497.03 |
| 2024-01-29 | 527.83 |
| 2024-01-26 | 519.03 |
| 2024-01-25 | 538.10 |
| 2024-01-24 | 520.50 |
| 2024-01-23 | 483.83 |
| 2024-01-22 | 475.02 |
| 2024-01-19 | 494.09 |
| 2024-01-18 | 510.23 |
| 2024-01-17 | 505.83 |
| 2024-01-16 | 542.50 |
| 2024-01-15 | 548.37 |
| 2024-01-12 | 551.30 |
| 2024-01-11 | 543.97 |
| 2024-01-10 | 542.50 |
| 2024-01-09 | 545.44 |
| 2024-01-08 | 545.44 |
| 2024-01-05 | 558.64 |
| 2024-01-04 | 563.04 |
| 2024-01-03 | 564.51 |
| 2024-01-02 | 565.97 |
| 2023-12-29 | 577.71 |
| 2023-12-28 | 560.10 |
| 2023-12-27 | 541.04 |
| 2023-12-22 | 527.83 |
| 2023-12-21 | 536.63 |
| 2023-12-20 | 530.77 |
| 2023-12-19 | 536.63 |
| 2023-12-18 | 549.84 |
| 2023-12-15 | 548.37 |
| 2023-12-14 | 535.17 |
| 2023-12-13 | 529.30 |
| 2023-12-12 | 542.50 |
| 2023-12-11 | 539.57 |
| 2023-12-08 | 539.57 |
| 2023-12-07 | 552.77 |
| 2023-12-06 | 551.30 |
| 2023-12-05 | 546.90 |
| 2023-12-04 | 554.24 |
| 2023-12-01 | 563.04 |
| 2023-11-30 | 561.57 |
| 2023-11-29 | 568.91 |
| 2023-11-28 | 580.64 |
| 2023-11-27 | 589.44 |
| 2023-11-24 | 602.65 |
| 2023-11-23 | 615.85 |
| 2023-11-22 | 607.05 |
| 2023-11-21 | 612.91 |
| 2023-11-20 | 611.45 |
| 2023-11-17 | 604.11 |
| 2023-11-16 | 615.85 |
| 2023-11-15 | 615.85 |
| 2023-11-14 | 598.24 |
| 2023-11-13 | 589.44 |
| 2023-11-10 | 585.04 |
| 2023-11-09 | 582.11 |
| 2023-11-08 | 602.65 |
| 2023-11-07 | 609.98 |
| 2023-11-06 | 608.51 |
| 2023-11-03 | 598.24 |
| 2023-11-02 | 589.44 |
| 2023-11-01 | 589.44 |
| 2023-10-31 | 582.11 |
| 2023-10-30 | 598.24 |
| 2023-10-27 | 601.18 |
| 2023-10-26 | 558.64 |
| 2023-10-25 | 558.64 |
| 2023-10-24 | 564.51 |
| 2023-10-20 | 571.84 |
| 2023-10-19 | 568.91 |
| 2023-10-18 | 580.64 |
| 2023-10-17 | 586.51 |
| 2023-10-16 | 589.44 |
| 2023-10-13 | 599.71 |
| 2023-10-12 | 620.25 |
| 2023-10-11 | 582.11 |
| 2023-10-10 | 557.17 |
| 2023-10-09 | 551.30 |
| 2023-10-06 | 527.83 |
| 2023-10-05 | 516.10 |
| 2023-10-04 | 513.16 |
| 2023-10-03 | 533.70 |
| 2023-09-29 | 564.51 |
| 2023-09-28 | 565.97 |
| 2023-09-27 | 570.37 |
| 2023-09-26 | 574.77 |
| 2023-09-25 | 582.11 |
| 2023-09-22 | 589.44 |
| 2023-09-21 | 563.04 |
| 2023-09-20 | 558.64 |
| 2023-09-19 | 564.51 |
| 2023-09-18 | 552.77 |
| 2023-09-15 | 549.84 |
| 2023-09-14 | 558.64 |
| 2023-09-13 | 562.90 |
| 2023-09-12 | 560.06 |
| 2023-09-11 | 575.67 |
| 2023-09-07 | 552.96 |
| 2023-09-06 | 560.06 |
| 2023-09-05 | 564.32 |
| 2023-09-04 | 572.83 |
| 2023-08-31 | 550.12 |
| 2023-08-30 | 569.99 |
| 2023-08-29 | 565.74 |
| 2023-08-28 | 555.80 |
| 2023-08-25 | 535.93 |
| 2023-08-24 | 524.57 |
| 2023-08-23 | 518.89 |
| 2023-08-22 | 524.57 |
| 2023-08-21 | 525.99 |
| 2023-08-18 | 547.28 |
| 2023-08-17 | 567.15 |
| 2023-08-16 | 564.32 |
| 2023-08-15 | 569.99 |
| 2023-08-14 | 581.35 |
| 2023-08-11 | 591.29 |
| 2023-08-10 | 615.42 |
| 2023-08-09 | 606.90 |
| 2023-08-08 | 608.32 |
| 2023-08-07 | 614.00 |
| 2023-08-04 | 618.26 |
| 2023-08-03 | 612.58 |
| 2023-08-02 | 608.32 |
| 2023-08-01 | 612.58 |
| 2023-07-31 | 623.93 |
| 2023-07-28 | 618.26 |
| 2023-07-27 | 581.35 |
| 2023-07-26 | 569.99 |
| 2023-07-25 | 571.41 |
| 2023-07-24 | 551.54 |
| 2023-07-21 | 562.90 |
| 2023-07-20 | 560.06 |
| 2023-07-19 | 564.32 |
| 2023-07-18 | 560.06 |
| 2023-07-14 | 572.83 |
| 2023-07-13 | 572.83 |
| 2023-07-12 | 554.38 |
| 2023-07-11 | 558.64 |
| 2023-07-10 | 554.38 |
| 2023-07-07 | 550.12 |
| 2023-07-06 | 551.54 |
| 2023-07-05 | 571.41 |
| 2023-07-04 | 577.09 |
| 2023-07-03 | 575.67 |
| 2023-06-30 | 565.74 |
| 2023-06-29 | 565.74 |
| 2023-06-28 | 560.06 |
| 2023-06-27 | 555.80 |
| 2023-06-26 | 548.70 |
| 2023-06-23 | 548.70 |
| 2023-06-21 | 562.90 |
| 2023-06-20 | 578.51 |
| 2023-06-19 | 588.45 |
| 2023-06-16 | 602.22 |
| 2023-06-15 | 595.33 |
| 2023-06-14 | 585.69 |
| 2023-06-13 | 584.32 |
| 2023-06-12 | 581.56 |
| 2023-06-09 | 581.56 |
| 2023-06-08 | 571.92 |
| 2023-06-07 | 569.17 |
| 2023-06-06 | 603.59 |
| 2023-06-05 | 599.46 |
| 2023-06-02 | 602.22 |
| 2023-06-01 | 578.81 |
| 2023-05-31 | 589.82 |
| 2023-05-30 | 604.97 |
| 2023-05-29 | 610.48 |
| 2023-05-25 | 606.35 |
| 2023-05-24 | 627.00 |
| 2023-05-23 | 646.28 |
| 2023-05-22 | 654.54 |
| 2023-05-19 | 655.91 |
| 2023-05-18 | 672.44 |
| 2023-05-17 | 660.05 |
| 2023-05-16 | 671.06 |
| 2023-05-15 | 671.06 |
| 2023-05-12 | 683.45 |
| 2023-05-11 | 698.60 |
| 2023-05-10 | 706.86 |
| 2023-05-09 | 716.50 |
| 2023-05-08 | 713.74 |
| 2023-05-05 | 697.22 |
| 2023-05-04 | 682.08 |
| 2023-05-03 | 657.29 |
| 2023-05-02 | 671.06 |
| 2023-04-28 | 673.81 |
| 2023-04-27 | 657.29 |
| 2023-04-26 | 658.67 |
| 2023-04-25 | 650.41 |
| 2023-04-24 | 657.29 |
| 2023-04-21 | 664.18 |
| 2023-04-20 | 680.70 |
| 2023-04-19 | 684.83 |
| 2023-04-18 | 688.96 |
| 2023-04-17 | 694.47 |
| 2023-04-14 | 672.44 |
| 2023-04-13 | 675.19 |
| 2023-04-12 | 671.06 |
| 2023-04-11 | 679.32 |
| 2023-04-06 | 665.55 |
| 2023-04-04 | 690.34 |
| 2023-04-03 | 683.45 |
| 2023-03-31 | 675.19 |
| 2023-03-30 | 675.19 |
| 2023-03-29 | 684.83 |
| 2023-03-28 | 698.60 |
| 2023-03-27 | 691.71 |
| 2023-03-24 | 694.47 |
| 2023-03-23 | 693.09 |
| 2023-03-22 | 686.21 |
| 2023-03-21 | 672.44 |
| 2023-03-20 | 660.05 |
| 2023-03-17 | 661.42 |
| 2023-03-16 | 660.05 |
| 2023-03-15 | 675.19 |
| 2023-03-14 | 657.29 |
| 2023-03-13 | 686.21 |
| 2023-03-10 | 676.57 |
| 2023-03-09 | 690.34 |
| 2023-03-08 | 710.99 |
| 2023-03-07 | 716.50 |
| 2023-03-06 | 726.14 |
| 2023-03-03 | 717.88 |
| 2023-03-02 | 694.47 |
| 2023-03-01 | 697.22 |
| 2023-02-28 | 673.81 |
| 2023-02-27 | 695.84 |
| 2023-02-24 | 726.14 |
| 2023-02-23 | 739.91 |
| 2023-02-22 | 752.30 |
| 2023-02-21 | 738.53 |
| 2023-02-20 | 719.25 |
| 2023-02-17 | 745.41 |
| 2023-02-16 | 755.05 |
| 2023-02-15 | 753.67 |
| 2023-02-14 | 778.46 |
| 2023-02-13 | 770.20 |
| 2023-02-10 | 774.33 |
| 2023-02-09 | 790.85 |
| 2023-02-08 | 766.07 |
| 2023-02-07 | 763.31 |
| 2023-02-06 | 752.30 |
| 2023-02-03 | 767.44 |
| 2023-02-02 | 766.07 |
| 2023-02-01 | 778.46 |
| 2023-01-31 | 737.15 |
| 2023-01-30 | 749.54 |
| 2023-01-27 | 777.08 |
| 2023-01-26 | 767.44 |
| 2023-01-20 | 755.05 |
| 2023-01-19 | 735.77 |
| 2023-01-18 | 738.53 |
| 2023-01-17 | 737.15 |
| 2023-01-16 | 746.79 |
| 2023-01-13 | 738.53 |
| 2023-01-12 | 739.91 |
| 2023-01-11 | 720.63 |
| 2023-01-10 | 726.14 |
| 2023-01-09 | 738.53 |
| 2023-01-06 | 735.77 |
| 2023-01-05 | 742.66 |
| 2023-01-04 | 717.88 |
| 2023-01-03 | 705.48 |
| 2022-12-30 | 699.98 |
| 2022-12-29 | 698.60 |
| 2022-12-28 | 708.24 |
| 2022-12-23 | 672.44 |
| 2022-12-22 | 668.31 |
| 2022-12-21 | 660.05 |
| 2022-12-20 | 665.55 |
| 2022-12-19 | 675.19 |
| 2022-12-16 | 694.47 |
| 2022-12-15 | 699.98 |
| 2022-12-14 | 712.37 |
| 2022-12-13 | 713.74 |
| 2022-12-12 | 724.76 |
| 2022-12-09 | 702.73 |
| 2022-12-08 | 699.98 |
| 2022-12-07 | 668.31 |
| 2022-12-06 | 679.32 |
| 2022-12-05 | 682.08 |
| 2022-12-02 | 644.90 |
| 2022-12-01 | 646.28 |
| 2022-11-30 | 646.28 |
| 2022-11-29 | 622.87 |
| 2022-11-28 | 596.71 |
| 2022-11-25 | 610.48 |
| 2022-11-24 | 602.22 |
| 2022-11-23 | 593.95 |
| 2022-11-22 | 584.32 |
| 2022-11-21 | 588.45 |
| 2022-11-18 | 600.84 |
| 2022-11-17 | 609.10 |
| 2022-11-16 | 614.61 |
| 2022-11-15 | 614.61 |
| 2022-11-14 | 589.82 |
| 2022-11-11 | 549.89 |
| 2022-11-10 | 522.36 |
| 2022-11-09 | 540.26 |
| 2022-11-08 | 537.50 |
| 2022-11-07 | 540.26 |
| 2022-11-04 | 509.96 |
| 2022-11-03 | 492.06 |
| 2022-11-02 | 498.95 |
| 2022-11-01 | 492.06 |
| 2022-10-31 | 470.03 |
| 2022-10-28 | 485.18 |
| 2022-10-27 | 505.83 |
| 2022-10-26 | 511.34 |
| 2022-10-25 | 498.95 |
| 2022-10-24 | 504.46 |
| 2022-10-21 | 541.63 |
| 2022-10-20 | 541.63 |
| 2022-10-19 | 538.88 |
| 2022-10-18 | 555.40 |
| 2022-10-17 | 545.76 |
| 2022-10-14 | 545.76 |
| 2022-10-13 | 533.37 |
| 2022-10-12 | 536.13 |
| 2022-10-11 | 526.49 |
| 2022-10-10 | 531.99 |
| 2022-10-07 | 545.76 |
| 2022-10-06 | 562.29 |
| 2022-10-05 | 560.91 |
| 2022-10-03 | 519.60 |
| 2022-09-30 | 525.11 |
| 2022-09-29 | 533.37 |
| 2022-09-28 | 566.42 |
| 2022-09-27 | 592.58 |
| 2022-09-26 | 578.81 |
| 2022-09-23 | 596.71 |
| 2022-09-22 | 615.98 |
| 2022-09-21 | 620.12 |
| 2022-09-20 | 627.00 |
| 2022-09-19 | 625.62 |
| 2022-09-16 | 655.91 |
| 2022-09-15 | 676.57 |
| 2022-09-14 | 675.23 |
| 2022-09-13 | 684.62 |
| 2022-09-09 | 680.59 |
| 2022-09-08 | 657.79 |
| 2022-09-07 | 661.81 |
| 2022-09-06 | 667.18 |
| 2022-09-05 | 665.84 |
| 2022-09-02 | 665.84 |
| 2022-09-01 | 680.59 |
| 2022-08-31 | 671.20 |
| 2022-08-30 | 680.59 |
| 2022-08-29 | 680.59 |
| 2022-08-26 | 691.32 |
| 2022-08-25 | 684.62 |
| 2022-08-24 | 675.23 |
| 2022-08-23 | 691.32 |
| 2022-08-22 | 691.32 |
| 2022-08-19 | 689.98 |
| 2022-08-18 | 684.62 |
| 2022-08-17 | 692.66 |
| 2022-08-16 | 684.62 |
| 2022-08-15 | 687.30 |
| 2022-08-12 | 703.39 |
| 2022-08-11 | 684.62 |
| 2022-08-10 | 664.50 |
| 2022-08-09 | 680.59 |
| 2022-08-08 | 684.62 |
| 2022-08-05 | 689.98 |
| 2022-08-04 | 671.20 |
| 2022-08-03 | 667.18 |
| 2022-08-02 | 659.13 |
| 2022-08-01 | 684.62 |
| 2022-07-29 | 699.37 |
| 2022-07-28 | 722.17 |
| 2022-07-27 | 722.17 |
| 2022-07-26 | 724.85 |
| 2022-07-25 | 731.56 |
| 2022-07-22 | 734.24 |
| 2022-07-21 | 730.22 |
| 2022-07-20 | 739.61 |
| 2022-07-19 | 826.79 |
| 2022-07-18 | 825.44 |
| 2022-07-15 | 808.01 |
| 2022-07-14 | 829.47 |
| 2022-07-13 | 838.86 |
| 2022-07-12 | 844.22 |
| 2022-07-11 | 850.93 |
| 2022-07-08 | 861.66 |
| 2022-07-07 | 858.97 |
| 2022-07-06 | 865.68 |
| 2022-07-05 | 875.07 |
| 2022-07-04 | 885.80 |
| 2022-06-30 | 889.82 |
| 2022-06-29 | 893.85 |
| 2022-06-28 | 919.33 |
| 2022-06-27 | 916.65 |
| 2022-06-24 | 913.96 |
| 2022-06-23 | 923.35 |
| 2022-06-22 | 916.65 |
| 2022-06-21 | 930.06 |
| 2022-06-20 | 928.72 |
| 2022-06-17 | 935.42 |
| 2022-06-16 | 943.47 |
| 2022-06-15 | 967.61 |
| 2022-06-14 | 919.33 |
| 2022-06-13 | 901.89 |
| 2022-06-10 | 930.06 |
| 2022-06-09 | 926.04 |
| 2022-06-08 | 919.33 |
| 2022-06-07 | 889.82 |
| 2022-06-06 | 899.21 |
| 2022-06-02 | 903.24 |
| 2022-06-01 | 905.92 |
| 2022-05-31 | 864.34 |
| 2022-05-30 | 856.29 |
| 2022-05-27 | 852.27 |
| 2022-05-26 | 849.59 |
| 2022-05-25 | 849.59 |
| 2022-05-24 | 848.24 |
| 2022-05-23 | 858.54 |
| 2022-05-20 | 849.53 |
| 2022-05-19 | 839.24 |
| 2022-05-18 | 843.10 |
| 2022-05-17 | 843.10 |
| 2022-05-16 | 835.38 |
| 2022-05-13 | 832.81 |
| 2022-05-12 | 830.23 |
| 2022-05-11 | 839.24 |
| 2022-05-10 | 832.81 |
| 2022-05-06 | 852.10 |
| 2022-05-05 | 872.69 |
| 2022-05-04 | 864.97 |
| 2022-05-03 | 867.54 |
| 2022-04-29 | 876.55 |
| 2022-04-28 | 852.10 |
| 2022-04-27 | 836.67 |
| 2022-04-26 | 828.95 |
| 2022-04-25 | 837.95 |
| 2022-04-22 | 881.70 |
| 2022-04-21 | 885.56 |
| 2022-04-20 | 904.86 |
| 2022-04-19 | 916.44 |
| 2022-04-14 | 928.02 |
| 2022-04-13 | 920.30 |
| 2022-04-12 | 920.30 |
| 2022-04-11 | 907.43 |
| 2022-04-08 | 921.58 |
| 2022-04-07 | 906.14 |
| 2022-04-06 | 926.73 |
| 2022-04-04 | 925.44 |
| 2022-04-01 | 907.43 |
| 2022-03-31 | 898.42 |
| 2022-03-30 | 913.86 |
| 2022-03-29 | 893.28 |
| 2022-03-28 | 895.85 |
| 2022-03-25 | 894.56 |
| 2022-03-24 | 908.72 |
| 2022-03-23 | 920.30 |
| 2022-03-22 | 924.16 |
| 2022-03-21 | 903.57 |
| 2022-03-18 | 912.58 |
| 2022-03-17 | 926.73 |
| 2022-03-16 | 867.54 |
| 2022-03-15 | 808.36 |
| 2022-03-14 | 881.70 |
| 2022-03-11 | 917.72 |
| 2022-03-10 | 924.16 |
| 2022-03-09 | 913.86 |
| 2022-03-08 | 919.01 |
| 2022-03-07 | 944.74 |
| 2022-03-04 | 967.90 |
| 2022-03-03 | 988.49 |
| 2022-03-02 | 980.77 |
| 2022-03-01 | 1,005.21 |
| 2022-02-28 | 1,005.21 |
| 2022-02-25 | 1,019.37 |
| 2022-02-24 | 1,024.51 |
| 2022-02-23 | 1,056.68 |
| 2022-02-22 | 1,054.11 |
| 2022-02-21 | 1,070.83 |
| 2022-02-18 | 1,077.26 |
| 2022-02-17 | 1,079.84 |
| 2022-02-16 | 1,077.26 |
| 2022-02-15 | 1,069.54 |
| 2022-02-14 | 1,068.26 |
| 2022-02-11 | 1,100.42 |
| 2022-02-10 | 1,100.42 |
| 2022-02-09 | 1,092.70 |
| 2022-02-08 | 1,083.70 |
| 2022-02-07 | 1,073.40 |
| 2022-02-04 | 1,059.25 |
| 2022-01-31 | 1,030.95 |
| 2022-01-28 | 1,020.65 |
| 2022-01-27 | 1,039.95 |
| 2022-01-26 | 1,048.96 |
| 2022-01-25 | 1,038.67 |
| 2022-01-24 | 1,077.26 |
| 2022-01-21 | 1,091.42 |
| 2022-01-20 | 1,090.13 |
| 2022-01-19 | 1,084.98 |
| 2022-01-18 | 1,070.83 |
| 2022-01-17 | 1,063.11 |
| 2022-01-14 | 1,069.54 |
| 2022-01-13 | 1,078.55 |
| 2022-01-12 | 1,074.69 |
| 2022-01-11 | 1,065.69 |
| 2022-01-10 | 1,072.12 |
| 2022-01-07 | 1,065.69 |
| 2022-01-06 | 1,068.26 |
| 2022-01-05 | 1,073.40 |
| 2022-01-04 | 1,109.43 |
| 2022-01-03 | 1,105.57 |
| 2021-12-31 | 1,099.14 |
| 2021-12-30 | 1,086.27 |
| 2021-12-29 | 1,097.85 |
| 2021-12-28 | 1,090.13 |
| 2021-12-24 | 1,063.11 |
| 2021-12-23 | 1,012.93 |
| 2021-12-22 | 976.91 |
| 2021-12-21 | 980.77 |
| 2021-12-20 | 979.48 |
| 2021-12-17 | 1,002.64 |
| 2021-12-16 | 1,041.24 |
| 2021-12-15 | 1,041.24 |
| 2021-12-14 | 1,051.53 |
| 2021-12-13 | 1,066.97 |
| 2021-12-10 | 1,075.98 |
| 2021-12-09 | 1,106.86 |
| 2021-12-08 | 1,106.86 |
| 2021-12-07 | 1,124.87 |
| 2021-12-06 | 1,127.44 |
| 2021-12-03 | 1,131.30 |
| 2021-12-02 | 1,133.88 |
| 2021-12-01 | 1,024.51 |
| 2021-11-30 | 980.77 |
| 2021-11-29 | 967.90 |
| 2021-11-26 | 987.20 |
| 2021-11-25 | 1,030.95 |
| 2021-11-24 | 1,006.50 |
| 2021-11-23 | 1,011.65 |
| 2021-11-22 | 992.35 |
| 2021-11-19 | 1,011.65 |
| 2021-11-18 | 1,005.21 |
| 2021-11-17 | 1,005.21 |
| 2021-11-16 | 991.06 |
| 2021-11-15 | 989.77 |
| 2021-11-12 | 1,018.08 |
| 2021-11-11 | 1,028.37 |
| 2021-11-10 | 1,001.35 |
| 2021-11-09 | 988.49 |
| 2021-11-08 | 988.49 |
| 2021-11-05 | 971.76 |
| 2021-11-04 | 989.77 |
| 2021-11-03 | 983.34 |
| 2021-11-02 | 984.63 |
| 2021-11-01 | 1,021.94 |
| 2021-10-29 | 1,027.09 |
| 2021-10-28 | 1,025.80 |
| 2021-10-27 | 1,048.96 |
| 2021-10-26 | 1,063.11 |
| 2021-10-25 | 1,065.69 |
| 2021-10-22 | 1,063.11 |
| 2021-10-21 | 1,060.54 |
| 2021-10-20 | 1,064.40 |
| 2021-10-19 | 1,072.12 |
| 2021-10-18 | 1,063.11 |
| 2021-10-15 | 1,075.98 |
| 2021-10-12 | 1,079.84 |
| 2021-10-11 | 1,096.56 |
| 2021-10-08 | 1,101.71 |
| 2021-10-07 | 1,097.85 |
| 2021-10-06 | 1,083.70 |
| 2021-10-05 | 1,068.26 |
| 2021-10-04 | 1,072.12 |
| 2021-09-30 | 1,083.70 |
| 2021-09-29 | 1,084.98 |
| 2021-09-28 | 1,090.13 |
| 2021-09-27 | 1,070.83 |
| 2021-09-24 | 1,075.98 |
| 2021-09-23 | 1,105.57 |
| 2021-09-21 | 1,065.69 |
| 2021-09-20 | 1,066.97 |
| 2021-09-17 | 1,131.30 |
| 2021-09-16 | 1,148.03 |
| 2021-09-15 | 1,168.04 |
| 2021-09-14 | 1,185.55 |
| 2021-09-13 | 1,210.56 |
| 2021-09-10 | 1,215.56 |
| 2021-09-09 | 1,195.55 |
| 2021-09-08 | 1,198.05 |
| 2021-09-07 | 1,190.55 |
| 2021-09-06 | 1,180.54 |
| 2021-09-03 | 1,165.54 |
| 2021-09-02 | 1,126.77 |
| 2021-09-01 | 1,114.26 |
| 2021-08-31 | 1,121.77 |
| 2021-08-30 | 1,106.76 |
| 2021-08-27 | 1,076.75 |
| 2021-08-26 | 1,049.24 |
| 2021-08-25 | 1,031.73 |
| 2021-08-24 | 1,026.73 |
| 2021-08-23 | 1,002.97 |
| 2021-08-20 | 1,004.22 |
| 2021-08-19 | 1,030.48 |
| 2021-08-18 | 1,050.49 |
| 2021-08-17 | 1,022.98 |
| 2021-08-16 | 1,046.74 |
| 2021-08-13 | 1,039.23 |
| 2021-08-12 | 1,040.48 |
| 2021-08-11 | 1,032.98 |
| 2021-08-10 | 1,027.98 |
| 2021-08-09 | 1,030.48 |
| 2021-08-06 | 1,019.22 |
| 2021-08-05 | 1,034.23 |
| 2021-08-04 | 1,022.98 |
| 2021-08-03 | 1,006.72 |
| 2021-08-02 | 999.22 |
| 2021-07-30 | 969.20 |
| 2021-07-29 | 951.70 |
| 2021-07-28 | 940.44 |
| 2021-07-27 | 951.70 |
| 2021-07-26 | 992.96 |
| 2021-07-23 | 1,025.48 |
| 2021-07-22 | 1,024.23 |
| 2021-07-21 | 1,015.47 |
| 2021-07-20 | 1,010.47 |
| 2021-07-19 | 1,020.48 |
| 2021-07-16 | 1,036.73 |
| 2021-07-15 | 1,035.48 |
| 2021-07-14 | 1,006.72 |
| 2021-07-13 | 1,024.23 |
| 2021-07-12 | 1,015.47 |
| 2021-07-09 | 1,007.97 |
| 2021-07-08 | 1,010.47 |
| 2021-07-07 | 1,032.98 |
| 2021-07-06 | 1,030.48 |
| 2021-07-05 | 1,032.98 |
| 2021-07-02 | 1,035.48 |
| 2021-06-30 | 1,042.98 |
| 2021-06-29 | 1,051.74 |
| 2021-06-28 | 1,066.74 |
| 2021-06-25 | 1,071.75 |
| 2021-06-24 | 1,036.73 |
| 2021-06-23 | 1,041.73 |
| 2021-06-22 | 1,029.23 |
| 2021-06-21 | 1,036.73 |
| 2021-06-18 | 1,054.24 |
| 2021-06-17 | 1,057.99 |
| 2021-06-16 | 1,069.25 |
| 2021-06-15 | 1,084.25 |
| 2021-06-11 | 1,115.52 |
| 2021-06-10 | 1,123.02 |
| 2021-06-09 | 1,126.77 |
| 2021-06-08 | 1,150.53 |
| 2021-06-07 | 1,104.26 |
| 2021-06-04 | 1,054.24 |
| 2021-06-03 | 1,057.99 |
| 2021-06-02 | 1,070.50 |
| 2021-06-01 | 1,069.25 |
| 2021-05-31 | 1,083.71 |
| 2021-05-28 | 1,078.89 |
| 2021-05-27 | 1,068.04 |
| 2021-05-26 | 1,041.52 |
| 2021-05-25 | 1,046.34 |
| 2021-05-24 | 1,010.18 |
| 2021-05-21 | 1,008.98 |
| 2021-05-20 | 1,015.00 |
| 2021-05-18 | 1,024.65 |
| 2021-05-17 | 1,007.77 |
| 2021-05-14 | 1,023.44 |
| 2021-05-13 | 998.13 |
| 2021-05-12 | 1,016.21 |
| 2021-05-11 | 1,004.15 |
| 2021-05-10 | 1,010.18 |
| 2021-05-07 | 1,021.03 |
| 2021-05-06 | 1,012.59 |
| 2021-05-05 | 1,017.41 |
| 2021-05-04 | 1,017.41 |
| 2021-05-03 | 999.33 |
| 2021-04-30 | 1,021.03 |
| 2021-04-29 | 1,040.32 |
| 2021-04-28 | 1,048.75 |
| 2021-04-27 | 1,054.78 |
| 2021-04-26 | 1,064.42 |
| 2021-04-23 | 1,070.45 |
| 2021-04-22 | 1,065.63 |
| 2021-04-21 | 1,072.86 |
| 2021-04-20 | 1,083.71 |
| 2021-04-19 | 1,083.71 |
| 2021-04-16 | 1,076.48 |
| 2021-04-15 | 1,071.66 |
| 2021-04-14 | 1,066.84 |
| 2021-04-13 | 1,069.25 |
| 2021-04-12 | 1,087.33 |
| 2021-04-09 | 1,105.41 |
| 2021-04-08 | 1,115.05 |
| 2021-04-07 | 1,115.05 |
| 2021-04-01 | 1,117.46 |
| 2021-03-31 | 1,124.69 |
| 2021-03-30 | 1,148.80 |
| 2021-03-29 | 1,146.39 |
| 2021-03-26 | 1,101.79 |
| 2021-03-25 | 1,094.56 |
| 2021-03-24 | 1,104.20 |
| 2021-03-23 | 1,127.11 |
| 2021-03-22 | 1,139.16 |
| 2021-03-19 | 1,117.46 |
| 2021-03-18 | 1,119.87 |
| 2021-03-17 | 1,117.46 |
| 2021-03-16 | 1,110.23 |
| 2021-03-15 | 1,105.41 |
| 2021-03-12 | 1,103.00 |
| 2021-03-11 | 1,103.00 |
| 2021-03-10 | 1,082.51 |
| 2021-03-09 | 1,084.92 |
| 2021-03-08 | 1,096.97 |
| 2021-03-05 | 1,100.59 |
| 2021-03-04 | 1,104.20 |
| 2021-03-03 | 1,122.28 |
| 2021-03-02 | 1,103.00 |
| 2021-03-01 | 1,119.87 |
| 2021-02-26 | 1,107.82 |
| 2021-02-25 | 1,156.04 |
| 2021-02-24 | 1,124.69 |
| 2021-02-23 | 1,148.80 |
| 2021-02-22 | 1,148.80 |
| 2021-02-19 | 1,143.98 |
| 2021-02-18 | 1,146.39 |
| 2021-02-17 | 1,177.73 |
| 2021-02-16 | 1,141.57 |
| 2021-02-11 | 1,124.69 |
| 2021-02-10 | 1,117.46 |
| 2021-02-09 | 1,110.23 |
| 2021-02-08 | 1,105.41 |
| 2021-02-05 | 1,117.46 |
| 2021-02-04 | 1,124.69 |
| 2021-02-03 | 1,141.57 |
| 2021-02-02 | 1,146.39 |
| 2021-02-01 | 1,119.87 |
| 2021-01-29 | 1,104.20 |
| 2021-01-28 | 1,117.46 |
| 2021-01-27 | 1,151.21 |
| 2021-01-26 | 1,158.45 |
| 2021-01-25 | 1,201.84 |
| 2021-01-22 | 1,218.72 |
| 2021-01-21 | 1,264.52 |
| 2021-01-20 | 1,240.41 |
| 2021-01-19 | 1,252.47 |
| 2021-01-18 | 1,192.20 |
| 2021-01-15 | 1,184.97 |
| 2021-01-14 | 1,180.14 |
| 2021-01-13 | 1,187.38 |
| 2021-01-12 | 1,199.43 |
| 2021-01-11 | 1,165.68 |
| 2021-01-08 | 1,143.98 |
| 2021-01-07 | 1,136.75 |
| 2021-01-06 | 1,146.39 |
| 2021-01-05 | 1,124.69 |
| 2021-01-04 | 1,122.28 |
| 2020-12-31 | 1,151.21 |
| 2020-12-30 | 1,134.34 |
| 2020-12-29 | 1,131.93 |
| 2020-12-28 | 1,131.93 |
| 2020-12-24 | 1,117.46 |
| 2020-12-23 | 1,112.64 |
| 2020-12-22 | 1,127.11 |
| 2020-12-21 | 1,151.21 |
| 2020-12-18 | 1,141.57 |
| 2020-12-17 | 1,148.80 |
| 2020-12-16 | 1,139.16 |
| 2020-12-15 | 1,136.75 |
| 2020-12-14 | 1,172.91 |
| 2020-12-11 | 1,151.21 |
| 2020-12-10 | 1,141.57 |
| 2020-12-09 | 1,175.32 |
| 2020-12-08 | 1,201.84 |
| 2020-12-07 | 1,206.66 |
| 2020-12-04 | 1,235.59 |
| 2020-12-03 | 1,252.47 |
| 2020-12-02 | 1,264.52 |
| 2020-12-01 | 1,305.51 |
| 2020-11-30 | 1,247.65 |
| 2020-11-27 | 1,269.34 |
| 2020-11-26 | 1,271.75 |
| 2020-11-25 | 1,242.82 |
| 2020-11-24 | 1,216.31 |
| 2020-11-23 | 1,252.47 |
| 2020-11-20 | 1,240.41 |
| 2020-11-19 | 1,252.47 |
| 2020-11-18 | 1,274.17 |
| 2020-11-17 | 1,240.41 |
| 2020-11-16 | 1,245.24 |
| 2020-11-13 | 1,250.06 |
| 2020-11-12 | 1,281.40 |
| 2020-11-11 | 1,310.33 |
| 2020-11-10 | 1,276.58 |
| 2020-11-09 | 1,250.06 |
| 2020-11-06 | 1,225.95 |
| 2020-11-05 | 1,225.95 |
| 2020-11-04 | 1,189.79 |
| 2020-11-03 | 1,182.55 |
| 2020-11-02 | 1,153.62 |
| 2020-10-30 | 1,131.93 |
| 2020-10-29 | 1,158.45 |
| 2020-10-28 | 1,182.55 |
| 2020-10-27 | 1,211.48 |
| 2020-10-23 | 1,238.00 |
| 2020-10-22 | 1,209.07 |
| 2020-10-21 | 1,230.77 |
| 2020-10-20 | 1,245.24 |
| 2020-10-19 | 1,245.24 |
| 2020-10-16 | 1,295.86 |
| 2020-10-15 | 1,254.88 |
| 2020-10-14 | 1,252.47 |
| 2020-10-12 | 1,223.54 |
| 2020-10-09 | 1,211.48 |
| 2020-10-08 | 1,177.73 |
| 2020-10-07 | 1,153.62 |
| 2020-10-06 | 1,156.04 |
| 2020-10-05 | 1,158.45 |
| 2020-09-30 | 1,146.39 |
| 2020-09-29 | 1,148.80 |
| 2020-09-28 | 1,170.50 |
| 2020-09-25 | 1,110.23 |
| 2020-09-24 | 1,136.75 |
| 2020-09-23 | 1,172.91 |
| 2020-09-22 | 1,211.48 |
| 2020-09-21 | 1,238.00 |
| 2020-09-18 | 1,252.47 |
| 2020-09-17 | 1,252.47 |
| 2020-09-16 | 1,245.32 |
| 2020-09-15 | 1,245.32 |
| 2020-09-14 | 1,250.09 |
| 2020-09-11 | 1,252.47 |
| 2020-09-10 | 1,254.85 |
| 2020-09-09 | 1,257.23 |
| 2020-09-08 | 1,281.04 |
| 2020-09-07 | 1,271.52 |
| 2020-09-04 | 1,295.33 |
| 2020-09-03 | 1,319.14 |
| 2020-09-02 | 1,316.76 |
| 2020-09-01 | 1,333.43 |
| 2020-08-31 | 1,321.52 |
| 2020-08-28 | 1,323.90 |
| 2020-08-27 | 1,350.09 |
| 2020-08-26 | 1,354.86 |
| 2020-08-25 | 1,383.43 |
| 2020-08-24 | 1,388.19 |
| 2020-08-21 | 1,388.19 |
| 2020-08-20 | 1,371.52 |
| 2020-08-19 | 1,404.86 |
| 2020-08-18 | 1,423.91 |
| 2020-08-17 | 1,416.76 |
| 2020-08-14 | 1,376.29 |
| 2020-08-13 | 1,345.33 |
| 2020-08-12 | 1,366.76 |
| 2020-08-11 | 1,359.62 |
| 2020-08-10 | 1,362.00 |
| 2020-08-07 | 1,383.43 |
| 2020-08-06 | 1,412.00 |
| 2020-08-05 | 1,412.00 |
| 2020-08-04 | 1,419.15 |
| 2020-08-03 | 1,390.57 |
| 2020-07-31 | 1,376.29 |
| 2020-07-30 | 1,385.81 |
| 2020-07-29 | 1,402.48 |
| 2020-07-28 | 1,404.86 |
| 2020-07-27 | 1,388.19 |
| 2020-07-24 | 1,435.81 |
| 2020-07-23 | 1,476.29 |
| 2020-07-22 | 1,500.10 |
| 2020-07-21 | 1,542.96 |
| 2020-07-20 | 1,569.15 |
| 2020-07-17 | 1,507.25 |
| 2020-07-16 | 1,531.06 |
| 2020-07-15 | 1,602.49 |
| 2020-07-14 | 1,633.44 |
| 2020-07-13 | 1,676.30 |
| 2020-07-10 | 1,616.78 |
| 2020-07-09 | 1,695.35 |
| 2020-07-08 | 1,678.69 |
| 2020-07-07 | 1,578.68 |
| 2020-07-06 | 1,640.59 |
| 2020-07-03 | 1,447.72 |
| 2020-07-02 | 1,412.00 |
| 2020-06-30 | 1,235.80 |
| 2020-06-29 | 1,226.28 |
| 2020-06-26 | 1,276.28 |
| 2020-06-24 | 1,271.52 |
| 2020-06-23 | 1,285.80 |
| 2020-06-22 | 1,264.37 |
| 2020-06-19 | 1,242.94 |
| 2020-06-18 | 1,235.80 |
| 2020-06-17 | 1,247.71 |
| 2020-06-16 | 1,233.42 |
| 2020-06-15 | 1,195.32 |
| 2020-06-12 | 1,211.99 |
| 2020-06-11 | 1,240.56 |
| 2020-06-10 | 1,292.95 |
| 2020-06-09 | 1,266.75 |
| 2020-06-08 | 1,247.71 |
| 2020-06-05 | 1,235.80 |
| 2020-06-04 | 1,223.89 |
| 2020-06-03 | 1,216.75 |
| 2020-06-02 | 1,227.47 |
| 2020-06-01 | 1,236.80 |
| 2020-05-29 | 1,166.81 |
| 2020-05-28 | 1,166.81 |
| 2020-05-27 | 1,201.80 |
| 2020-05-26 | 1,185.47 |
| 2020-05-25 | 1,148.14 |
| 2020-05-22 | 1,150.48 |
| 2020-05-21 | 1,176.14 |
| 2020-05-20 | 1,194.80 |
| 2020-05-19 | 1,206.47 |
| 2020-05-18 | 1,197.14 |
| 2020-05-15 | 1,204.14 |
| 2020-05-14 | 1,201.80 |
| 2020-05-13 | 1,250.80 |
| 2020-05-12 | 1,248.46 |
| 2020-05-11 | 1,255.46 |
| 2020-05-08 | 1,283.46 |
| 2020-05-07 | 1,271.79 |
| 2020-05-06 | 1,255.46 |
| 2020-05-05 | 1,248.46 |
| 2020-05-04 | 1,227.47 |
| 2020-04-29 | 1,283.46 |
| 2020-04-28 | 1,227.47 |
| 2020-04-27 | 1,215.80 |
| 2020-04-24 | 1,178.47 |
| 2020-04-23 | 1,197.14 |
| 2020-04-22 | 1,264.79 |
| 2020-04-21 | 1,274.13 |
| 2020-04-20 | 1,283.46 |
| 2020-04-17 | 1,281.12 |
| 2020-04-16 | 1,262.46 |
| 2020-04-15 | 1,267.13 |
| 2020-04-14 | 1,276.46 |
| 2020-04-09 | 1,225.13 |
| 2020-04-08 | 1,199.47 |
| 2020-04-07 | 1,211.14 |
| 2020-04-06 | 1,152.81 |
| 2020-04-03 | 1,131.81 |
| 2020-04-02 | 1,201.80 |
| 2020-04-01 | 1,206.47 |
| 2020-03-31 | 1,234.47 |
| 2020-03-30 | 1,201.80 |
| 2020-03-27 | 1,239.13 |
| 2020-03-26 | 1,201.80 |
| 2020-03-25 | 1,148.14 |
| 2020-03-24 | 1,103.82 |
| 2020-03-23 | 1,071.16 |
| 2020-03-20 | 1,178.47 |
| 2020-03-19 | 1,094.49 |
| 2020-03-18 | 1,157.48 |
| 2020-03-17 | 1,225.13 |
| 2020-03-16 | 1,248.46 |
| 2020-03-13 | 1,313.79 |
| 2020-03-12 | 1,346.45 |
| 2020-03-11 | 1,388.44 |
| 2020-03-10 | 1,386.11 |
| 2020-03-09 | 1,346.45 |
| 2020-03-06 | 1,383.78 |
| 2020-03-05 | 1,444.43 |
| 2020-03-04 | 1,407.11 |
| 2020-03-03 | 1,411.77 |
| 2020-03-02 | 1,411.77 |
| 2020-02-28 | 1,416.44 |
| 2020-02-27 | 1,491.09 |
| 2020-02-26 | 1,453.77 |
| 2020-02-25 | 1,463.10 |
| 2020-02-24 | 1,474.76 |
| 2020-02-21 | 1,514.42 |
| 2020-02-20 | 1,551.75 |
| 2020-02-19 | 1,582.08 |
| 2020-02-18 | 1,528.42 |
| 2020-02-17 | 1,519.09 |
| 2020-02-14 | 1,521.42 |
| 2020-02-13 | 1,500.43 |
| 2020-02-12 | 1,458.43 |
| 2020-02-11 | 1,486.43 |
| 2020-02-10 | 1,463.10 |
| 2020-02-07 | 1,467.76 |
| 2020-02-06 | 1,481.76 |
| 2020-02-05 | 1,425.77 |
| 2020-02-04 | 1,414.10 |
| 2020-02-03 | 1,334.78 |
| 2020-01-31 | 1,302.12 |
| 2020-01-30 | 1,288.12 |
| 2020-01-29 | 1,351.11 |
| 2020-01-24 | 1,432.77 |
| 2020-01-23 | 1,449.10 |
| 2020-01-22 | 1,533.09 |
| 2020-01-21 | 1,486.43 |
| 2020-01-20 | 1,549.42 |
| 2020-01-17 | 1,568.08 |
| 2020-01-16 | 1,521.42 |
| 2020-01-15 | 1,547.08 |
| 2020-01-14 | 1,509.76 |
| 2020-01-13 | 1,544.75 |
| 2020-01-10 | 1,519.09 |
| 2020-01-09 | 1,516.76 |
| 2020-01-08 | 1,472.43 |
| 2020-01-07 | 1,542.42 |
| 2020-01-06 | 1,521.42 |
| 2020-01-03 | 1,570.41 |
| 2020-01-02 | 1,593.74 |
| 2019-12-31 | 1,598.41 |
| 2019-12-30 | 1,575.08 |
| 2019-12-27 | 1,498.09 |
| 2019-12-24 | 1,437.43 |
| 2019-12-23 | 1,423.44 |
| 2019-12-20 | 1,432.77 |
| 2019-12-19 | 1,439.77 |
| 2019-12-18 | 1,484.09 |
| 2019-12-17 | 1,474.76 |
| 2019-12-16 | 1,470.10 |
| 2019-12-13 | 1,446.77 |
| 2019-12-12 | 1,402.44 |
| 2019-12-11 | 1,407.11 |
| 2019-12-10 | 1,351.11 |
| 2019-12-09 | 1,367.45 |
| 2019-12-06 | 1,351.11 |
| 2019-12-05 | 1,360.45 |
| 2019-12-04 | 1,313.79 |
| 2019-12-03 | 1,386.11 |
| 2019-12-02 | 1,383.78 |
| 2019-11-29 | 1,369.78 |
| 2019-11-28 | 1,376.78 |
| 2019-11-27 | 1,390.77 |
| 2019-11-26 | 1,369.78 |
| 2019-11-25 | 1,383.78 |
| 2019-11-22 | 1,414.10 |
| 2019-11-21 | 1,369.78 |
| 2019-11-20 | 1,393.11 |
| 2019-11-19 | 1,428.10 |
| 2019-11-18 | 1,400.11 |
| 2019-11-15 | 1,339.45 |
| 2019-11-14 | 1,358.11 |
| 2019-11-13 | 1,388.44 |
| 2019-11-12 | 1,451.43 |
| 2019-11-11 | 1,386.11 |
| 2019-11-08 | 1,432.77 |
| 2019-11-07 | 1,439.77 |
| 2019-11-06 | 1,348.78 |
| 2019-11-05 | 1,353.45 |
| 2019-11-04 | 1,325.45 |
| 2019-11-01 | 1,281.12 |
| 2019-10-31 | 1,257.80 |
| 2019-10-30 | 1,232.13 |
| 2019-10-29 | 1,241.46 |
| 2019-10-28 | 1,248.46 |
| 2019-10-25 | 1,232.13 |
| 2019-10-24 | 1,227.47 |
| 2019-10-23 | 1,215.80 |
| 2019-10-22 | 1,234.47 |
| 2019-10-21 | 1,250.80 |
| 2019-10-18 | 1,229.80 |
| 2019-10-17 | 1,267.13 |
| 2019-10-16 | 1,257.80 |
| 2019-10-15 | 1,162.14 |
| 2019-10-14 | 1,150.48 |
| 2019-10-11 | 1,068.82 |
| 2019-10-10 | 1,007.00 |
| 2019-10-09 | 977.84 |
| 2019-10-08 | 970.84 |
| 2019-10-04 | 935.84 |
| 2019-10-03 | 939.34 |
| 2019-10-02 | 951.01 |
| 2019-09-30 | 969.67 |
| 2019-09-27 | 954.51 |
| 2019-09-26 | 972.00 |
| 2019-09-25 | 972.00 |
| 2019-09-24 | 979.00 |
| 2019-09-23 | 977.84 |
| 2019-09-20 | 1,002.33 |
| 2019-09-19 | 998.92 |
| 2019-09-18 | 1,017.11 |
| 2019-09-17 | 987.56 |
| 2019-09-16 | 1,010.29 |
| 2019-09-13 | 1,011.42 |
| 2019-09-12 | 989.83 |
| 2019-09-11 | 987.56 |
| 2019-09-10 | 981.88 |
| 2019-09-09 | 963.70 |
| 2019-09-06 | 969.38 |
| 2019-09-05 | 952.33 |
| 2019-09-04 | 910.28 |
| 2019-09-03 | 873.92 |
| 2019-09-02 | 910.28 |
| 2019-08-30 | 917.10 |
| 2019-08-29 | 942.10 |
| 2019-08-28 | 950.06 |
| 2019-08-27 | 935.28 |
| 2019-08-26 | 917.10 |
| 2019-08-23 | 937.56 |
| 2019-08-22 | 936.42 |
| 2019-08-21 | 933.01 |
| 2019-08-20 | 942.10 |
| 2019-08-19 | 954.60 |
| 2019-08-16 | 927.33 |
| 2019-08-15 | 909.15 |
| 2019-08-14 | 910.28 |
| 2019-08-13 | 905.74 |
| 2019-08-12 | 931.88 |
| 2019-08-09 | 930.74 |
| 2019-08-08 | 946.65 |
| 2019-08-07 | 943.24 |
| 2019-08-06 | 936.42 |
| 2019-08-05 | 956.88 |
| 2019-08-02 | 996.65 |
| 2019-08-01 | 1,050.06 |
| 2019-07-31 | 1,084.16 |
| 2019-07-30 | 1,093.25 |
| 2019-07-29 | 1,104.61 |
| 2019-07-26 | 1,140.98 |
| 2019-07-25 | 1,138.70 |
| 2019-07-24 | 1,134.16 |
| 2019-07-23 | 1,127.34 |
| 2019-07-22 | 1,150.07 |
| 2019-07-19 | 1,165.98 |
| 2019-07-18 | 1,165.98 |
| 2019-07-17 | 1,159.16 |
| 2019-07-16 | 1,175.07 |
| 2019-07-15 | 1,190.98 |
| 2019-07-12 | 1,209.16 |
| 2019-07-11 | 1,225.07 |
| 2019-07-10 | 1,225.07 |
| 2019-07-09 | 1,204.62 |
| 2019-07-08 | 1,218.25 |
| 2019-07-05 | 1,254.62 |
| 2019-07-04 | 1,250.07 |
| 2019-07-03 | 1,227.35 |
| 2019-07-02 | 1,252.35 |
| 2019-06-28 | 1,211.44 |
| 2019-06-27 | 1,211.44 |
| 2019-06-26 | 1,206.89 |
| 2019-06-25 | 1,195.53 |
| 2019-06-24 | 1,220.53 |
| 2019-06-21 | 1,243.26 |
| 2019-06-20 | 1,268.26 |
| 2019-06-19 | 1,247.80 |
| 2019-06-18 | 1,220.53 |
| 2019-06-17 | 1,206.89 |
| 2019-06-14 | 1,206.89 |
| 2019-06-13 | 1,234.16 |
| 2019-06-12 | 1,229.62 |
| 2019-06-11 | 1,245.53 |
| 2019-06-10 | 1,209.16 |
| 2019-06-06 | 1,200.07 |
| 2019-06-05 | 1,220.53 |
| 2019-06-04 | 1,202.34 |
| 2019-06-03 | 1,277.02 |
| 2019-05-31 | 1,277.02 |
| 2019-05-30 | 1,298.98 |
| 2019-05-29 | 1,274.82 |
| 2019-05-28 | 1,288.00 |
| 2019-05-27 | 1,288.00 |
| 2019-05-24 | 1,283.60 |
| 2019-05-23 | 1,277.02 |
| 2019-05-22 | 1,292.39 |
| 2019-05-21 | 1,290.19 |
| 2019-05-20 | 1,281.41 |
| 2019-05-17 | 1,288.00 |
| 2019-05-16 | 1,307.76 |
| 2019-05-15 | 1,323.14 |
| 2019-05-14 | 1,318.74 |
| 2019-05-10 | 1,353.88 |
| 2019-05-09 | 1,351.69 |
| 2019-05-08 | 1,380.24 |
| 2019-05-07 | 1,430.75 |
| 2019-05-06 | 1,419.77 |
| 2019-05-03 | 1,476.87 |
| 2019-05-02 | 1,468.08 |
| 2019-04-30 | 1,468.08 |
| 2019-04-29 | 1,465.89 |
| 2019-04-26 | 1,459.30 |
| 2019-04-25 | 1,470.28 |
| 2019-04-24 | 1,507.62 |
| 2019-04-23 | 1,496.64 |
| 2019-04-18 | 1,540.56 |
| 2019-04-17 | 1,558.13 |
| 2019-04-16 | 1,560.32 |
| 2019-04-15 | 1,573.50 |
| 2019-04-12 | 1,555.93 |
| 2019-04-11 | 1,547.15 |
| 2019-04-10 | 1,586.68 |
| 2019-04-09 | 1,610.84 |
| 2019-04-08 | 1,628.41 |
| 2019-04-04 | 1,630.60 |
| 2019-04-03 | 1,639.39 |
| 2019-04-02 | 1,595.46 |
| 2019-04-01 | 1,602.05 |
| 2019-03-29 | 1,608.64 |
| 2019-03-28 | 1,635.00 |
| 2019-03-27 | 1,632.80 |
| 2019-03-26 | 1,599.86 |
| 2019-03-25 | 1,595.46 |
| 2019-03-22 | 1,632.80 |
| 2019-03-21 | 1,641.58 |
| 2019-03-20 | 1,643.78 |
| 2019-03-19 | 1,656.96 |
| 2019-03-18 | 1,672.33 |
| 2019-03-15 | 1,641.58 |
| 2019-03-14 | 1,643.78 |
| 2019-03-13 | 1,670.13 |
| 2019-03-12 | 1,672.33 |
| 2019-03-11 | 1,645.98 |
| 2019-03-08 | 1,643.78 |
| 2019-03-07 | 1,727.24 |
| 2019-03-06 | 1,777.75 |
| 2019-03-05 | 1,766.77 |
| 2019-03-04 | 1,753.59 |
| 2019-03-01 | 1,672.33 |
| 2019-02-28 | 1,641.58 |
| 2019-02-27 | 1,648.17 |
| 2019-02-26 | 1,687.70 |
| 2019-02-25 | 1,714.06 |
| 2019-02-22 | 1,656.96 |
| 2019-02-21 | 1,608.64 |
| 2019-02-20 | 1,595.46 |
| 2019-02-19 | 1,566.91 |
| 2019-02-18 | 1,564.72 |
| 2019-02-15 | 1,529.58 |
| 2019-02-14 | 1,555.93 |
| 2019-02-13 | 1,569.11 |
| 2019-02-12 | 1,536.17 |
| 2019-02-11 | 1,536.17 |
| 2019-02-08 | 1,544.95 |
| 2019-02-04 | 1,525.19 |
| 2019-02-01 | 1,542.76 |
| 2019-01-31 | 1,518.60 |
| 2019-01-30 | 1,468.08 |
| 2019-01-29 | 1,465.89 |
| 2019-01-28 | 1,465.89 |
| 2019-01-25 | 1,468.08 |
| 2019-01-24 | 1,448.32 |
| 2019-01-23 | 1,454.91 |
| 2019-01-22 | 1,448.32 |
| 2019-01-21 | 1,470.28 |
| 2019-01-18 | 1,457.10 |
| 2019-01-17 | 1,454.91 |
| 2019-01-16 | 1,470.28 |
| 2019-01-15 | 1,430.75 |
| 2019-01-14 | 1,400.00 |
| 2019-01-11 | 1,393.41 |
| 2019-01-10 | 1,386.83 |
| 2019-01-09 | 1,391.22 |
| 2019-01-08 | 1,371.45 |
| 2019-01-07 | 1,382.43 |
| 2019-01-04 | 1,382.43 |
| 2019-01-03 | 1,360.47 |
| 2019-01-02 | 1,389.02 |
| 2018-12-31 | 1,424.16 |
| 2018-12-28 | 1,404.39 |
| 2018-12-27 | 1,406.59 |
| 2018-12-24 | 1,406.59 |
| 2018-12-21 | 1,404.39 |
| 2018-12-20 | 1,432.95 |
| 2018-12-19 | 1,470.28 |
| 2018-12-18 | 1,463.69 |
| 2018-12-17 | 1,452.71 |
| 2018-12-14 | 1,487.85 |
| 2018-12-13 | 1,483.46 |
| 2018-12-12 | 1,459.30 |
| 2018-12-11 | 1,430.75 |
| 2018-12-10 | 1,446.12 |
| 2018-12-07 | 1,476.87 |
| 2018-12-06 | 1,441.73 |
| 2018-12-05 | 1,518.60 |
| 2018-12-04 | 1,536.17 |
| 2018-12-03 | 1,544.95 |
| 2018-11-30 | 1,501.03 |
| 2018-11-29 | 1,476.87 |
| 2018-11-28 | 1,492.24 |
| 2018-11-27 | 1,461.50 |
| 2018-11-26 | 1,461.50 |
| 2018-11-23 | 1,474.67 |
| 2018-11-22 | 1,496.64 |
| 2018-11-21 | 1,522.99 |
| 2018-11-20 | 1,474.67 |
| 2018-11-19 | 1,531.77 |
| 2018-11-16 | 1,527.38 |
| 2018-11-15 | 1,503.22 |
| 2018-11-14 | 1,463.69 |
| 2018-11-13 | 1,470.28 |
| 2018-11-12 | 1,441.73 |
| 2018-11-09 | 1,443.93 |
| 2018-11-08 | 1,490.05 |
| 2018-11-07 | 1,457.10 |
| 2018-11-06 | 1,479.07 |
| 2018-11-05 | 1,461.50 |
| 2018-11-02 | 1,483.46 |
| 2018-11-01 | 1,441.73 |
| 2018-10-31 | 1,421.96 |
| 2018-10-30 | 1,373.65 |
| 2018-10-29 | 1,351.69 |
| 2018-10-26 | 1,373.65 |
| 2018-10-25 | 1,358.27 |
| 2018-10-24 | 1,358.27 |
| 2018-10-23 | 1,353.88 |
| 2018-10-22 | 1,380.24 |
| 2018-10-19 | 1,336.31 |
| 2018-10-18 | 1,301.17 |
| 2018-10-16 | 1,294.58 |
| 2018-10-15 | 1,266.03 |
| 2018-10-12 | 1,298.98 |
| 2018-10-11 | 1,281.41 |
| 2018-10-10 | 1,349.49 |
| 2018-10-09 | 1,342.90 |
| 2018-10-08 | 1,345.10 |
| 2018-10-05 | 1,404.39 |
| 2018-10-04 | 1,428.55 |
| 2018-10-03 | 1,437.34 |
| 2018-10-02 | 1,413.18 |
| 2018-09-28 | 1,439.53 |
| 2018-09-27 | 1,417.57 |
| 2018-09-26 | 1,415.38 |
| 2018-09-24 | 1,408.79 |
| 2018-09-21 | 1,446.12 |
| 2018-09-20 | 1,395.61 |
| 2018-09-19 | 1,395.61 |
| 2018-09-18 | 1,367.59 |
| 2018-09-17 | 1,346.04 |
| 2018-09-14 | 1,371.90 |
| 2018-09-13 | 1,300.79 |
| 2018-09-12 | 1,257.69 |
| 2018-09-11 | 1,270.62 |
| 2018-09-10 | 1,281.39 |
| 2018-09-07 | 1,302.94 |
| 2018-09-06 | 1,326.65 |
| 2018-09-05 | 1,346.04 |
| 2018-09-04 | 1,358.97 |
| 2018-09-03 | 1,343.89 |
| 2018-08-31 | 1,380.52 |
| 2018-08-30 | 1,354.66 |
| 2018-08-29 | 1,367.59 |
| 2018-08-28 | 1,361.13 |
| 2018-08-27 | 1,354.66 |
| 2018-08-24 | 1,326.65 |
| 2018-08-23 | 1,361.13 |
| 2018-08-22 | 1,346.04 |
| 2018-08-21 | 1,371.90 |
| 2018-08-20 | 1,330.96 |
| 2018-08-17 | 1,326.65 |
| 2018-08-16 | 1,311.56 |
| 2018-08-15 | 1,309.41 |
| 2018-08-14 | 1,358.97 |
| 2018-08-13 | 1,374.06 |
| 2018-08-10 | 1,415.01 |
| 2018-08-09 | 1,391.30 |
| 2018-08-08 | 1,374.06 |
| 2018-08-07 | 1,376.21 |
| 2018-08-06 | 1,343.89 |
| 2018-08-03 | 1,354.66 |
| 2018-08-02 | 1,358.97 |
| 2018-08-01 | 1,406.39 |
| 2018-07-31 | 1,393.45 |
| 2018-07-30 | 1,404.23 |
| 2018-07-27 | 1,391.30 |
| 2018-07-26 | 1,389.14 |
| 2018-07-25 | 1,410.70 |
| 2018-07-24 | 1,395.61 |
| 2018-07-23 | 1,343.89 |
| 2018-07-20 | 1,348.20 |
| 2018-07-19 | 1,339.58 |
| 2018-07-18 | 1,363.28 |
| 2018-07-17 | 1,399.92 |
| 2018-07-16 | 1,393.45 |
| 2018-07-13 | 1,417.16 |
| 2018-07-12 | 1,421.47 |
| 2018-07-11 | 1,430.09 |
| 2018-07-10 | 1,434.40 |
| 2018-07-09 | 1,432.25 |
| 2018-07-06 | 1,402.08 |
| 2018-07-05 | 1,382.68 |
| 2018-07-04 | 1,402.08 |
| 2018-07-03 | 1,449.49 |
| 2018-06-29 | 1,451.64 |
| 2018-06-28 | 1,412.85 |
| 2018-06-27 | 1,412.85 |
| 2018-06-26 | 1,466.73 |
| 2018-06-25 | 1,509.83 |
| 2018-06-22 | 1,565.86 |
| 2018-06-21 | 1,585.26 |
| 2018-06-20 | 1,613.27 |
| 2018-06-19 | 1,617.58 |
| 2018-06-15 | 1,675.77 |
| 2018-06-14 | 1,710.25 |
| 2018-06-13 | 1,727.49 |
| 2018-06-12 | 1,695.16 |
| 2018-06-11 | 1,699.47 |
| 2018-06-08 | 1,714.56 |
| 2018-06-07 | 1,736.11 |
| 2018-06-06 | 1,718.87 |
| 2018-06-05 | 1,714.56 |
| 2018-06-04 | 1,729.12 |
| 2018-06-01 | 1,722.88 |
| 2018-05-31 | 1,693.75 |
| 2018-05-30 | 1,647.97 |
| 2018-05-29 | 1,689.59 |
| 2018-05-28 | 1,695.83 |
| 2018-05-25 | 1,708.32 |
| 2018-05-24 | 1,691.67 |
| 2018-05-23 | 1,675.02 |
| 2018-05-21 | 1,681.26 |
| 2018-05-18 | 1,685.43 |
| 2018-05-17 | 1,662.54 |
| 2018-05-16 | 1,691.67 |
| 2018-05-15 | 1,691.67 |
| 2018-05-14 | 1,683.34 |
| 2018-05-11 | 1,664.62 |
| 2018-05-10 | 1,639.65 |
| 2018-05-09 | 1,635.48 |
| 2018-05-08 | 1,650.05 |
| 2018-05-07 | 1,643.81 |
| 2018-05-04 | 1,635.48 |
| 2018-05-03 | 1,637.56 |
| 2018-05-02 | 1,662.54 |
| 2018-04-30 | 1,710.40 |
| 2018-04-27 | 1,660.45 |
| 2018-04-26 | 1,627.16 |
| 2018-04-25 | 1,658.37 |
| 2018-04-24 | 1,656.29 |
| 2018-04-23 | 1,627.16 |
| 2018-04-20 | 1,658.37 |
| 2018-04-19 | 1,672.94 |
| 2018-04-18 | 1,633.40 |
| 2018-04-17 | 1,637.56 |
| 2018-04-16 | 1,641.73 |
| 2018-04-13 | 1,668.78 |
| 2018-04-12 | 1,699.99 |
| 2018-04-11 | 1,691.67 |
| 2018-04-10 | 1,681.26 |
| 2018-04-09 | 1,652.13 |
| 2018-04-06 | 1,623.00 |
| 2018-04-04 | 1,633.40 |
| 2018-04-03 | 1,645.89 |
| 2018-03-29 | 1,610.51 |
| 2018-03-28 | 1,633.40 |
| 2018-03-27 | 1,679.18 |
| 2018-03-26 | 1,643.81 |
| 2018-03-23 | 1,654.21 |
| 2018-03-22 | 1,743.69 |
| 2018-03-21 | 1,724.96 |
| 2018-03-20 | 1,741.61 |
| 2018-03-19 | 1,739.53 |
| 2018-03-16 | 1,741.61 |
| 2018-03-15 | 1,739.53 |
| 2018-03-14 | 1,743.69 |
| 2018-03-13 | 1,747.85 |
| 2018-03-12 | 1,745.77 |
| 2018-03-09 | 1,712.48 |
| 2018-03-08 | 1,685.43 |
| 2018-03-07 | 1,664.62 |
| 2018-03-06 | 1,695.83 |
| 2018-03-05 | 1,633.40 |
| 2018-03-02 | 1,660.45 |
| 2018-03-01 | 1,685.43 |
| 2018-02-28 | 1,691.67 |
| 2018-02-27 | 1,714.56 |
| 2018-02-26 | 1,768.66 |
| 2018-02-23 | 1,762.42 |
| 2018-02-22 | 1,752.01 |
| 2018-02-21 | 1,783.23 |
| 2018-02-20 | 1,758.26 |
| 2018-02-15 | 1,756.18 |
| 2018-02-14 | 1,699.99 |
| 2018-02-13 | 1,647.97 |
| 2018-02-12 | 1,604.27 |
| 2018-02-09 | 1,589.70 |
| 2018-02-08 | 1,695.83 |
| 2018-02-07 | 1,679.18 |
| 2018-02-06 | 1,702.07 |
| 2018-02-05 | 1,833.17 |
| 2018-02-02 | 1,853.98 |
| 2018-02-01 | 1,843.58 |
| 2018-01-31 | 1,908.08 |
| 2018-01-30 | 1,916.41 |
| 2018-01-29 | 1,966.35 |
| 2018-01-26 | 1,970.51 |
| 2018-01-25 | 1,937.22 |
| 2018-01-24 | 2,006.93 |
| 2018-01-23 | 1,849.82 |
| 2018-01-22 | 1,864.38 |
| 2018-01-19 | 1,837.33 |
| 2018-01-18 | 1,826.93 |
| 2018-01-17 | 1,835.25 |
| 2018-01-16 | 1,789.47 |
| 2018-01-15 | 1,756.18 |
| 2018-01-12 | 1,804.04 |
| 2018-01-11 | 1,808.20 |
| 2018-01-10 | 1,787.39 |
| 2018-01-09 | 1,752.01 |
| 2018-01-08 | 1,729.12 |
| 2018-01-05 | 1,710.40 |
| 2018-01-04 | 1,710.40 |
| 2018-01-03 | 1,706.23 |
| 2018-01-02 | 1,739.53 |
| 2017-12-29 | 1,718.72 |
| 2017-12-28 | 1,727.04 |
| 2017-12-27 | 1,679.18 |
| 2017-12-22 | 1,695.83 |
| 2017-12-21 | 1,679.18 |
| 2017-12-20 | 1,654.21 |
| 2017-12-19 | 1,670.86 |
| 2017-12-18 | 1,629.24 |
| 2017-12-15 | 1,629.24 |
| 2017-12-14 | 1,675.02 |
| 2017-12-13 | 1,664.62 |
| 2017-12-12 | 1,637.56 |
| 2017-12-11 | 1,689.59 |
| 2017-12-08 | 1,677.10 |
| 2017-12-07 | 1,633.40 |
| 2017-12-06 | 1,641.73 |
| 2017-12-05 | 1,710.40 |
| 2017-12-04 | 1,720.80 |
| 2017-12-01 | 1,702.07 |
| 2017-11-30 | 1,712.48 |
| 2017-11-29 | 1,724.96 |
| 2017-11-28 | 1,737.45 |
| 2017-11-27 | 1,745.77 |
| 2017-11-24 | 1,772.82 |
| 2017-11-23 | 1,739.53 |
| 2017-11-22 | 1,791.55 |
| 2017-11-21 | 1,772.82 |
| 2017-11-20 | 1,724.96 |
| 2017-11-17 | 1,745.77 |
| 2017-11-16 | 1,756.18 |
| 2017-11-15 | 1,735.37 |
| 2017-11-14 | 1,774.91 |
| 2017-11-13 | 1,795.71 |
| 2017-11-10 | 1,820.69 |
| 2017-11-09 | 1,839.41 |
| 2017-11-08 | 1,829.01 |
| 2017-11-07 | 1,826.93 |
| 2017-11-06 | 1,799.88 |
| 2017-11-03 | 1,818.60 |
| 2017-11-02 | 1,824.85 |
| 2017-11-01 | 1,824.85 |
| 2017-10-31 | 1,824.85 |
| 2017-10-30 | 1,795.71 |
| 2017-10-27 | 1,812.36 |
| 2017-10-26 | 1,764.50 |
| 2017-10-25 | 1,776.99 |
| 2017-10-24 | 1,783.23 |
| 2017-10-23 | 1,783.23 |
| 2017-10-20 | 1,781.15 |
| 2017-10-19 | 1,743.69 |
| 2017-10-18 | 1,785.31 |
| 2017-10-17 | 1,791.55 |
| 2017-10-16 | 1,804.04 |
| 2017-10-13 | 1,806.12 |
| 2017-10-12 | 1,795.71 |
| 2017-10-11 | 1,799.88 |
| 2017-10-10 | 1,810.28 |
| 2017-10-09 | 1,826.93 |
| 2017-10-06 | 1,816.52 |
| 2017-10-04 | 1,829.01 |
| 2017-10-03 | 1,810.28 |
| 2017-09-29 | 1,768.66 |
| 2017-09-28 | 1,735.37 |
| 2017-09-27 | 1,764.50 |
| 2017-09-26 | 1,760.34 |
| 2017-09-25 | 1,764.50 |
| 2017-09-22 | 1,840.45 |
| 2017-09-21 | 1,897.95 |
| 2017-09-20 | 1,826.08 |
| 2017-09-19 | 1,782.96 |
| 2017-09-18 | 1,797.33 |
| 2017-09-15 | 1,741.89 |
| 2017-09-14 | 1,758.32 |
| 2017-09-13 | 1,748.05 |
| 2017-09-12 | 1,741.89 |
| 2017-09-11 | 1,711.09 |
| 2017-09-08 | 1,706.98 |
| 2017-09-07 | 1,711.09 |
| 2017-09-06 | 1,706.98 |
| 2017-09-05 | 1,709.04 |
| 2017-09-04 | 1,711.09 |
| 2017-09-01 | 1,748.05 |
| 2017-08-31 | 1,735.73 |
| 2017-08-30 | 1,746.00 |
| 2017-08-29 | 1,729.57 |
| 2017-08-28 | 1,737.78 |
| 2017-08-25 | 1,715.20 |
| 2017-08-24 | 1,698.77 |
| 2017-08-22 | 1,698.77 |
| 2017-08-21 | 1,670.02 |
| 2017-08-18 | 1,688.50 |
| 2017-08-17 | 1,704.93 |
| 2017-08-16 | 1,709.04 |
| 2017-08-15 | 1,700.82 |
| 2017-08-14 | 1,698.77 |
| 2017-08-11 | 1,682.34 |
| 2017-08-10 | 1,725.46 |
| 2017-08-09 | 1,772.69 |
| 2017-08-08 | 1,819.92 |
| 2017-08-07 | 1,824.03 |
| 2017-08-04 | 1,782.96 |
| 2017-08-03 | 1,799.39 |
| 2017-08-02 | 1,795.28 |
| 2017-08-01 | 1,717.25 |
| 2017-07-31 | 1,727.52 |
| 2017-07-28 | 1,723.41 |
| 2017-07-27 | 1,750.10 |
| 2017-07-26 | 1,743.94 |
| 2017-07-25 | 1,717.25 |
| 2017-07-24 | 1,733.68 |
| 2017-07-21 | 1,737.78 |
| 2017-07-20 | 1,711.09 |
| 2017-07-19 | 1,711.09 |
| 2017-07-18 | 1,725.46 |
| 2017-07-17 | 1,709.04 |
| 2017-07-14 | 1,713.14 |
| 2017-07-13 | 1,684.40 |
| 2017-07-12 | 1,667.97 |
| 2017-07-11 | 1,665.92 |
| 2017-07-10 | 1,645.38 |
| 2017-07-07 | 1,637.17 |
| 2017-07-06 | 1,659.76 |
| 2017-07-05 | 1,670.02 |
| 2017-07-04 | 1,643.33 |
| 2017-07-03 | 1,667.97 |
| 2017-06-30 | 1,645.38 |
| 2017-06-29 | 1,667.97 |
| 2017-06-28 | 1,645.38 |
| 2017-06-27 | 1,631.01 |
| 2017-06-26 | 1,637.17 |
| 2017-06-23 | 1,639.22 |
| 2017-06-22 | 1,692.61 |
| 2017-06-21 | 1,719.30 |
| 2017-06-20 | 1,739.84 |
| 2017-06-19 | 1,750.10 |
| 2017-06-16 | 1,704.93 |
| 2017-06-15 | 1,700.82 |
| 2017-06-14 | 1,704.93 |
| 2017-06-13 | 1,706.98 |
| 2017-06-12 | 1,709.04 |
| 2017-06-09 | 1,743.94 |
| 2017-06-08 | 1,780.91 |
| 2017-06-07 | 1,727.52 |
| 2017-06-06 | 1,737.78 |
| 2017-06-05 | 1,757.76 |
| 2017-06-02 | 1,673.86 |
| 2017-06-01 | 1,655.88 |
| 2017-05-31 | 1,647.89 |
| 2017-05-29 | 1,647.89 |
| 2017-05-26 | 1,655.88 |
| 2017-05-25 | 1,657.88 |
| 2017-05-24 | 1,637.90 |
| 2017-05-23 | 1,623.92 |
| 2017-05-22 | 1,647.89 |
| 2017-05-19 | 1,643.90 |
| 2017-05-18 | 1,639.90 |
| 2017-05-17 | 1,663.87 |
| 2017-05-16 | 1,679.85 |
| 2017-05-15 | 1,639.90 |
| 2017-05-12 | 1,625.92 |
| 2017-05-11 | 1,629.91 |
| 2017-05-10 | 1,643.90 |
| 2017-05-09 | 1,605.94 |
| 2017-05-08 | 1,605.94 |
| 2017-05-05 | 1,589.96 |
| 2017-05-04 | 1,665.87 |
| 2017-05-02 | 1,657.88 |
| 2017-04-28 | 1,677.86 |
| 2017-04-27 | 1,683.85 |
| 2017-04-26 | 1,697.83 |
| 2017-04-25 | 1,645.90 |
| 2017-04-24 | 1,613.93 |
| 2017-04-21 | 1,601.95 |
| 2017-04-20 | 1,577.98 |
| 2017-04-19 | 1,573.98 |
| 2017-04-18 | 1,619.93 |
| 2017-04-13 | 1,635.91 |
| 2017-04-12 | 1,625.92 |
| 2017-04-11 | 1,587.96 |
| 2017-04-10 | 1,623.92 |
| 2017-04-07 | 1,611.94 |
| 2017-04-06 | 1,581.97 |
| 2017-04-05 | 1,560.00 |
| 2017-04-03 | 1,530.03 |
| 2017-03-31 | 1,466.11 |
| 2017-03-30 | 1,476.10 |
| 2017-03-29 | 1,492.08 |
| 2017-03-28 | 1,480.10 |
| 2017-03-27 | 1,476.10 |
| 2017-03-24 | 1,512.06 |
| 2017-03-23 | 1,528.04 |
| 2017-03-22 | 1,524.04 |
| 2017-03-21 | 1,565.99 |
| 2017-03-20 | 1,573.98 |
| 2017-03-17 | 1,536.03 |
| 2017-03-16 | 1,528.04 |
| 2017-03-15 | 1,516.05 |
| 2017-03-14 | 1,534.03 |
| 2017-03-13 | 1,514.05 |
| 2017-03-10 | 1,462.12 |
| 2017-03-09 | 1,456.12 |
| 2017-03-08 | 1,480.10 |
| 2017-03-07 | 1,482.09 |
| 2017-03-06 | 1,470.11 |
| 2017-03-03 | 1,458.12 |
| 2017-03-02 | 1,470.11 |
| 2017-03-01 | 1,458.12 |
| 2017-02-28 | 1,438.15 |
| 2017-02-27 | 1,444.14 |
| 2017-02-24 | 1,458.12 |
| 2017-02-23 | 1,470.11 |
| 2017-02-22 | 1,466.11 |
| 2017-02-21 | 1,450.13 |
| 2017-02-20 | 1,466.11 |
| 2017-02-17 | 1,458.12 |
| 2017-02-16 | 1,470.11 |
| 2017-02-15 | 1,478.10 |
| 2017-02-14 | 1,474.10 |
| 2017-02-13 | 1,488.09 |
| 2017-02-10 | 1,444.14 |
| 2017-02-09 | 1,466.11 |
| 2017-02-08 | 1,436.15 |
| 2017-02-07 | 1,386.21 |
| 2017-02-06 | 1,388.21 |
| 2017-02-03 | 1,374.22 |
| 2017-02-02 | 1,368.23 |
| 2017-02-01 | 1,364.23 |
| 2017-01-27 | 1,388.21 |
| 2017-01-26 | 1,404.19 |
| 2017-01-25 | 1,384.21 |
| 2017-01-24 | 1,384.21 |
| 2017-01-23 | 1,364.23 |
| 2017-01-20 | 1,356.24 |
| 2017-01-19 | 1,364.23 |
| 2017-01-18 | 1,374.22 |
| 2017-01-17 | 1,338.27 |
| 2017-01-16 | 1,334.27 |
| 2017-01-13 | 1,370.23 |
| 2017-01-12 | 1,372.23 |
| 2017-01-11 | 1,390.20 |
| 2017-01-10 | 1,378.22 |
| 2017-01-09 | 1,372.23 |
| 2017-01-06 | 1,378.22 |
| 2017-01-05 | 1,394.20 |
| 2017-01-04 | 1,392.20 |
| 2017-01-03 | 1,384.21 |
| 2016-12-30 | 1,374.22 |
| 2016-12-29 | 1,348.25 |
| 2016-12-28 | 1,334.27 |
| 2016-12-23 | 1,332.27 |
| 2016-12-22 | 1,354.25 |
| 2016-12-21 | 1,364.23 |
| 2016-12-20 | 1,348.25 |
| 2016-12-19 | 1,376.22 |
| 2016-12-16 | 1,384.21 |
| 2016-12-15 | 1,394.20 |
| 2016-12-14 | 1,406.18 |
| 2016-12-13 | 1,428.16 |
| 2016-12-12 | 1,408.18 |
| 2016-12-09 | 1,434.15 |
| 2016-12-08 | 1,446.14 |
| 2016-12-07 | 1,432.15 |
| 2016-12-06 | 1,436.15 |
| 2016-12-05 | 1,430.16 |
| 2016-12-02 | 1,476.10 |
| 2016-12-01 | 1,486.09 |
| 2016-11-30 | 1,464.11 |
| 2016-11-29 | 1,488.09 |
| 2016-11-28 | 1,482.09 |
| 2016-11-25 | 1,490.08 |
| 2016-11-24 | 1,458.12 |
| 2016-11-23 | 1,454.13 |
| 2016-11-22 | 1,468.11 |
| 2016-11-21 | 1,414.17 |
| 2016-11-18 | 1,412.18 |
| 2016-11-17 | 1,424.16 |
| 2016-11-16 | 1,414.17 |
| 2016-11-15 | 1,416.17 |
| 2016-11-14 | 1,418.17 |
| 2016-11-11 | 1,450.13 |
| 2016-11-10 | 1,440.14 |
| 2016-11-09 | 1,414.17 |
| 2016-11-08 | 1,446.14 |
| 2016-11-07 | 1,418.17 |
| 2016-11-04 | 1,422.16 |
| 2016-11-03 | 1,410.18 |
| 2016-11-02 | 1,406.18 |
| 2016-11-01 | 1,424.16 |
| 2016-10-31 | 1,418.17 |
| 2016-10-28 | 1,432.15 |
| 2016-10-27 | 1,420.17 |
| 2016-10-26 | 1,442.14 |
| 2016-10-25 | 1,460.12 |
| 2016-10-24 | 1,476.10 |
| 2016-10-20 | 1,428.16 |
| 2016-10-19 | 1,430.16 |
| 2016-10-18 | 1,432.15 |
| 2016-10-17 | 1,428.16 |
| 2016-10-14 | 1,428.16 |
| 2016-10-13 | 1,406.18 |
| 2016-10-12 | 1,432.15 |
| 2016-10-11 | 1,450.13 |
| 2016-10-07 | 1,484.09 |
| 2016-10-06 | 1,480.10 |
| 2016-10-05 | 1,444.14 |
| 2016-10-04 | 1,456.12 |
| 2016-10-03 | 1,458.12 |
| 2016-09-30 | 1,484.09 |
| 2016-09-29 | 1,546.02 |
| 2016-09-28 | 1,544.02 |
| 2016-09-27 | 1,532.03 |
| 2016-09-26 | 1,524.04 |
| 2016-09-23 | 1,587.96 |
| 2016-09-22 | 1,588.96 |
| 2016-09-21 | 1,587.00 |
| 2016-09-20 | 1,543.69 |
| 2016-09-19 | 1,537.78 |
| 2016-09-15 | 1,516.13 |
| 2016-09-14 | 1,512.19 |
| 2016-09-13 | 1,504.32 |
| 2016-09-12 | 1,525.97 |
| 2016-09-09 | 1,600.77 |
| 2016-09-08 | 1,551.56 |
| 2016-09-07 | 1,571.25 |
| 2016-09-06 | 1,588.96 |
| 2016-09-05 | 1,561.40 |
| 2016-09-02 | 1,508.26 |
| 2016-09-01 | 1,468.89 |
| 2016-08-31 | 1,484.63 |
| 2016-08-30 | 1,504.32 |
| 2016-08-29 | 1,474.79 |
| 2016-08-26 | 1,486.60 |
| 2016-08-25 | 1,492.51 |
| 2016-08-24 | 1,502.35 |
| 2016-08-23 | 1,529.91 |
| 2016-08-22 | 1,549.59 |
| 2016-08-19 | 1,537.78 |
| 2016-08-18 | 1,543.69 |
| 2016-08-17 | 1,533.85 |
| 2016-08-16 | 1,588.96 |
| 2016-08-15 | 1,612.59 |
| 2016-08-12 | 1,541.72 |
| 2016-08-11 | 1,529.91 |
| 2016-08-10 | 1,453.14 |
| 2016-08-09 | 1,447.23 |
| 2016-08-08 | 1,445.26 |
| 2016-08-05 | 1,394.08 |
| 2016-08-04 | 1,386.21 |
| 2016-08-03 | 1,376.37 |
| 2016-08-01 | 1,376.37 |
| 2016-07-29 | 1,356.68 |
| 2016-07-28 | 1,382.27 |
| 2016-07-27 | 1,415.74 |
| 2016-07-26 | 1,403.93 |
| 2016-07-25 | 1,394.08 |
| 2016-07-22 | 1,392.11 |
| 2016-07-21 | 1,398.02 |
| 2016-07-20 | 1,390.15 |
| 2016-07-19 | 1,386.21 |
| 2016-07-18 | 1,411.80 |
| 2016-07-15 | 1,396.05 |
| 2016-07-14 | 1,398.02 |
| 2016-07-13 | 1,350.78 |
| 2016-07-12 | 1,366.52 |
| 2016-07-11 | 1,346.84 |
| 2016-07-08 | 1,323.22 |
| 2016-07-07 | 1,327.15 |
| 2016-07-06 | 1,319.28 |
| 2016-07-05 | 1,331.09 |
| 2016-07-04 | 1,368.49 |
| 2016-06-30 | 1,366.52 |
| 2016-06-29 | 1,333.06 |
| 2016-06-28 | 1,323.22 |
| 2016-06-27 | 1,321.25 |
| 2016-06-24 | 1,335.03 |
| 2016-06-23 | 1,358.65 |
| 2016-06-22 | 1,360.62 |
| 2016-06-21 | 1,309.44 |
| 2016-06-20 | 1,305.50 |
| 2016-06-17 | 1,289.75 |
| 2016-06-16 | 1,274.01 |
| 2016-06-15 | 1,309.44 |
| 2016-06-14 | 1,309.44 |
| 2016-06-13 | 1,303.53 |
| 2016-06-10 | 1,346.84 |
| 2016-06-08 | 1,399.99 |
| 2016-06-07 | 1,399.99 |
| 2016-06-06 | 1,356.68 |
| 2016-06-03 | 1,360.62 |
| 2016-06-02 | 1,342.90 |
| 2016-06-01 | 1,346.84 |
| 2016-05-31 | 1,368.49 |
| 2016-05-30 | 1,335.03 |
| 2016-05-27 | 1,317.90 |
| 2016-05-26 | 1,276.03 |
| 2016-05-25 | 1,279.84 |
| 2016-05-24 | 1,253.19 |
| 2016-05-23 | 1,270.32 |
| 2016-05-20 | 1,262.71 |
| 2016-05-19 | 1,241.77 |
| 2016-05-18 | 1,268.42 |
| 2016-05-17 | 1,289.35 |
| 2016-05-16 | 1,262.71 |
| 2016-05-13 | 1,237.96 |
| 2016-05-12 | 1,270.32 |
| 2016-05-11 | 1,304.58 |
| 2016-05-10 | 1,285.54 |
| 2016-05-09 | 1,306.48 |
| 2016-05-06 | 1,323.61 |
| 2016-05-05 | 1,354.06 |
| 2016-05-04 | 1,340.74 |
| 2016-05-03 | 1,331.22 |
| 2016-04-29 | 1,365.48 |
| 2016-04-28 | 1,382.61 |
| 2016-04-27 | 1,397.83 |
| 2016-04-26 | 1,416.87 |
| 2016-04-25 | 1,397.83 |
| 2016-04-22 | 1,434.00 |
| 2016-04-21 | 1,439.71 |
| 2016-04-20 | 1,426.38 |
| 2016-04-19 | 1,451.13 |
| 2016-04-18 | 1,441.61 |
| 2016-04-15 | 1,470.16 |
| 2016-04-14 | 1,494.90 |
| 2016-04-13 | 1,456.83 |
| 2016-04-12 | 1,384.51 |
| 2016-04-11 | 1,380.71 |
| 2016-04-08 | 1,348.35 |
| 2016-04-07 | 1,359.77 |
| 2016-04-06 | 1,373.09 |
| 2016-04-05 | 1,355.96 |
| 2016-04-01 | 1,397.83 |
| 2016-03-31 | 1,449.22 |
| 2016-03-30 | 1,451.13 |
| 2016-03-29 | 1,399.74 |
| 2016-03-24 | 1,445.42 |
| 2016-03-23 | 1,451.13 |
| 2016-03-22 | 1,472.06 |
| 2016-03-21 | 1,485.38 |
| 2016-03-18 | 1,392.13 |
| 2016-03-17 | 1,354.06 |
| 2016-03-16 | 1,317.90 |
| 2016-03-15 | 1,338.84 |
| 2016-03-14 | 1,369.29 |
| 2016-03-11 | 1,346.45 |
| 2016-03-10 | 1,331.22 |
| 2016-03-09 | 1,331.22 |
| 2016-03-08 | 1,329.32 |
| 2016-03-07 | 1,352.16 |
| 2016-03-04 | 1,357.87 |
| 2016-03-03 | 1,327.42 |
| 2016-03-02 | 1,380.71 |
| 2016-03-01 | 1,277.93 |
| 2016-02-29 | 1,264.61 |
| 2016-02-26 | 1,295.06 |
| 2016-02-25 | 1,276.03 |
| 2016-02-24 | 1,321.71 |
| 2016-02-23 | 1,338.84 |
| 2016-02-22 | 1,363.58 |
| 2016-02-19 | 1,355.96 |
| 2016-02-18 | 1,363.58 |
| 2016-02-17 | 1,314.09 |
| 2016-02-16 | 1,371.19 |
| 2016-02-15 | 1,331.22 |
| 2016-02-12 | 1,268.42 |
| 2016-02-11 | 1,293.16 |
| 2016-02-05 | 1,359.77 |
| 2016-02-04 | 1,361.67 |
| 2016-02-03 | 1,348.35 |
| 2016-02-02 | 1,430.19 |
| 2016-02-01 | 1,414.96 |
| 2016-01-29 | 1,422.58 |
| 2016-01-28 | 1,327.42 |
| 2016-01-27 | 1,342.64 |
| 2016-01-26 | 1,317.90 |
| 2016-01-25 | 1,365.48 |
| 2016-01-22 | 1,348.35 |
| 2016-01-21 | 1,279.84 |
| 2016-01-20 | 1,310.29 |
| 2016-01-19 | 1,367.38 |
| 2016-01-18 | 1,331.22 |
| 2016-01-15 | 1,350.25 |
| 2016-01-14 | 1,388.32 |
| 2016-01-13 | 1,414.96 |
| 2016-01-12 | 1,411.16 |
| 2016-01-11 | 1,354.06 |
| 2016-01-08 | 1,426.38 |
| 2016-01-07 | 1,392.13 |
| 2016-01-06 | 1,493.00 |
| 2016-01-05 | 1,498.71 |
| 2016-01-04 | 1,525.35 |
| 2015-12-31 | 1,595.77 |
| 2015-12-30 | 1,591.96 |
| 2015-12-29 | 1,611.00 |
| 2015-12-28 | 1,626.22 |
| 2015-12-24 | 1,620.51 |
| 2015-12-23 | 1,618.61 |
| 2015-12-22 | 1,572.93 |
| 2015-12-21 | 1,536.77 |
| 2015-12-18 | 1,542.48 |
| 2015-12-17 | 1,584.35 |
| 2015-12-16 | 1,571.03 |
| 2015-12-15 | 1,540.58 |
| 2015-12-14 | 1,565.32 |
| 2015-12-11 | 1,548.19 |
| 2015-12-10 | 1,546.29 |
| 2015-12-09 | 1,559.61 |
| 2015-12-08 | 1,561.51 |
| 2015-12-07 | 1,591.96 |
| 2015-12-04 | 1,609.09 |
| 2015-12-03 | 1,611.00 |
| 2015-12-02 | 1,639.54 |
| 2015-12-01 | 1,618.61 |
| 2015-11-30 | 1,599.58 |
| 2015-11-27 | 1,593.87 |
| 2015-11-26 | 1,670.00 |
| 2015-11-25 | 1,687.12 |
| 2015-11-24 | 1,670.00 |
| 2015-11-23 | 1,683.32 |
| 2015-11-20 | 1,708.06 |
| 2015-11-19 | 1,702.35 |
| 2015-11-18 | 1,671.90 |
| 2015-11-17 | 1,681.41 |
| 2015-11-16 | 1,673.80 |
| 2015-11-13 | 1,723.29 |
| 2015-11-12 | 1,749.93 |
| 2015-11-11 | 1,729.00 |
| 2015-11-10 | 1,782.29 |
| 2015-11-09 | 1,836.53 |
| 2015-11-06 | 1,822.25 |
| 2015-11-05 | 1,765.16 |
| 2015-11-04 | 1,744.22 |
| 2015-11-03 | 1,618.61 |
| 2015-11-02 | 1,612.90 |
| 2015-10-30 | 1,645.25 |
| 2015-10-29 | 1,599.58 |
| 2015-10-28 | 1,641.45 |
| 2015-10-27 | 1,687.12 |
| 2015-10-26 | 1,719.48 |
| 2015-10-23 | 1,690.93 |
| 2015-10-22 | 1,664.29 |
| 2015-10-20 | 1,687.12 |
| 2015-10-19 | 1,664.29 |
| 2015-10-16 | 1,656.67 |
| 2015-10-15 | 1,673.80 |
| 2015-10-14 | 1,624.32 |
| 2015-10-13 | 1,649.06 |
| 2015-10-12 | 1,677.61 |
| 2015-10-09 | 1,620.51 |
| 2015-10-08 | 1,588.16 |
| 2015-10-07 | 1,670.00 |
| 2015-10-06 | 1,582.45 |
| 2015-10-05 | 1,611.00 |
| 2015-10-02 | 1,611.00 |
| 2015-09-30 | 1,578.64 |
| 2015-09-29 | 1,517.74 |
| 2015-09-25 | 1,557.71 |
| 2015-09-24 | 1,557.71 |
| 2015-09-23 | 1,535.82 |
| 2015-09-22 | 1,603.35 |
| 2015-09-21 | 1,565.83 |
| 2015-09-18 | 1,588.34 |
| 2015-09-17 | 1,580.84 |
| 2015-09-16 | 1,562.08 |
| 2015-09-15 | 1,535.82 |
| 2015-09-14 | 1,537.69 |
| 2015-09-11 | 1,513.31 |
| 2015-09-10 | 1,537.69 |
| 2015-09-09 | 1,530.19 |
| 2015-09-08 | 1,451.40 |
| 2015-09-07 | 1,336.97 |
| 2015-09-04 | 1,370.74 |
| 2015-09-02 | 1,363.23 |
| 2015-09-01 | 1,318.21 |
| 2015-08-31 | 1,419.51 |
| 2015-08-28 | 1,430.77 |
| 2015-08-27 | 1,374.49 |
| 2015-08-26 | 1,237.54 |
| 2015-08-25 | 1,237.54 |
| 2015-08-24 | 1,177.51 |
| 2015-08-21 | 1,344.47 |
| 2015-08-20 | 1,451.40 |
| 2015-08-19 | 1,511.43 |
| 2015-08-18 | 1,545.20 |
| 2015-08-17 | 1,612.73 |
| 2015-08-14 | 1,640.87 |
| 2015-08-13 | 1,631.49 |
| 2015-08-12 | 1,622.11 |
| 2015-08-11 | 1,657.75 |
| 2015-08-10 | 1,708.40 |
| 2015-08-07 | 1,601.48 |
| 2015-08-06 | 1,580.84 |
| 2015-08-05 | 1,608.98 |
| 2015-08-04 | 1,608.98 |
| 2015-08-03 | 1,563.96 |
| 2015-07-31 | 1,663.38 |
| 2015-07-30 | 1,616.48 |
| 2015-07-29 | 1,625.86 |
| 2015-07-28 | 1,616.48 |
| 2015-07-27 | 1,689.65 |
| 2015-07-24 | 1,902.56 |
| 2015-07-23 | 1,996.36 |
| 2015-07-22 | 1,930.70 |
| 2015-07-21 | 2,019.81 |
| 2015-07-20 | 1,911.94 |
| 2015-07-17 | 1,902.56 |
| 2015-07-16 | 1,774.06 |
| 2015-07-15 | 1,768.43 |
| 2015-07-14 | 1,855.67 |
| 2015-07-13 | 1,949.46 |
| 2015-07-10 | 1,916.63 |
| 2015-07-09 | 1,760.93 |
| 2015-07-08 | 1,466.41 |
| 2015-07-07 | 1,639.00 |
| 2015-07-06 | 1,897.87 |
| 2015-07-03 | 2,169.89 |
| 2015-07-02 | 2,357.48 |
| 2015-06-30 | 2,423.14 |
| 2015-06-29 | 2,249.61 |
| 2015-06-26 | 2,446.59 |
| 2015-06-25 | 2,549.76 |
| 2015-06-24 | 2,601.35 |
| 2015-06-23 | 2,615.42 |
| 2015-06-22 | 2,493.49 |
| 2015-06-19 | 2,380.93 |
| 2015-06-18 | 2,474.73 |
| 2015-06-17 | 2,587.28 |
| 2015-06-16 | 2,455.97 |
| 2015-06-15 | 2,559.14 |
| 2015-06-12 | 2,643.56 |
| 2015-06-11 | 2,540.38 |
| 2015-06-10 | 2,526.31 |
| 2015-06-09 | 2,554.45 |
| 2015-06-08 | 2,737.36 |
| 2015-06-05 | 2,718.60 |
| 2015-06-04 | 2,817.08 |
| 2015-06-03 | 2,835.84 |
| 2015-06-02 | 2,873.36 |
| 2015-06-01 | 2,931.52 |
| 2015-05-29 | 2,764.39 |
| 2015-05-28 | 2,810.81 |
| 2015-05-27 | 2,908.30 |
| 2015-05-26 | 2,977.94 |
| 2015-05-22 | 2,755.10 |
| 2015-05-21 | 2,694.75 |
| 2015-05-20 | 2,759.75 |
| 2015-05-19 | 2,652.97 |
| 2015-05-18 | 2,499.77 |
| 2015-05-15 | 2,481.20 |
| 2015-05-14 | 2,411.56 |
| 2015-05-13 | 2,495.13 |
| 2015-05-12 | 2,416.21 |
| 2015-05-11 | 2,467.27 |
| 2015-05-08 | 2,406.92 |
| 2015-05-07 | 2,146.94 |
| 2015-05-06 | 2,193.37 |
| 2015-05-05 | 2,207.30 |
| 2015-05-04 | 2,281.57 |
| 2015-04-30 | 2,290.86 |
| 2015-04-29 | 2,309.43 |
| 2015-04-28 | 2,332.64 |
| 2015-04-27 | 2,383.71 |
| 2015-04-24 | 2,276.93 |
| 2015-04-23 | 2,300.14 |
| 2015-04-22 | 2,300.14 |
| 2015-04-21 | 2,263.00 |
| 2015-04-20 | 2,058.74 |
| 2015-04-17 | 2,290.86 |
| 2015-04-16 | 2,351.21 |
| 2015-04-15 | 2,221.22 |
| 2015-04-14 | 2,276.93 |
| 2015-04-13 | 2,448.70 |
| 2015-04-10 | 2,314.07 |
| 2015-04-09 | 2,290.86 |
| 2015-04-08 | 2,249.08 |
| 2015-04-02 | 1,942.68 |
| 2015-04-01 | 1,826.61 |
| 2015-03-31 | 1,775.55 |
| 2015-03-30 | 1,736.55 |
| 2015-03-27 | 1,643.70 |
| 2015-03-26 | 1,645.56 |
| 2015-03-25 | 1,678.99 |
| 2015-03-24 | 1,675.27 |
| 2015-03-23 | 1,723.55 |
| 2015-03-20 | 1,693.84 |
| 2015-03-19 | 1,699.41 |
| 2015-03-18 | 1,684.56 |
| 2015-03-17 | 1,641.85 |
| 2015-03-16 | 1,617.70 |
| 2015-03-13 | 1,589.85 |
| 2015-03-12 | 1,565.71 |
| 2015-03-11 | 1,534.14 |
| 2015-03-10 | 1,537.85 |
| 2015-03-09 | 1,591.71 |
| 2015-03-06 | 1,623.28 |
| 2015-03-05 | 1,600.99 |
| 2015-03-04 | 1,645.56 |
| 2015-03-03 | 1,656.70 |
| 2015-03-02 | 1,693.84 |
| 2015-02-27 | 1,664.13 |
| 2015-02-26 | 1,665.99 |
| 2015-02-25 | 1,664.13 |
| 2015-02-24 | 1,667.84 |
| 2015-02-23 | 1,606.56 |
| 2015-02-18 | 1,602.85 |
| 2015-02-17 | 1,617.70 |
| 2015-02-16 | 1,593.56 |
| 2015-02-13 | 1,593.56 |
| 2015-02-12 | 1,580.57 |
| 2015-02-11 | 1,562.00 |
| 2015-02-10 | 1,560.14 |
| 2015-02-09 | 1,461.72 |
| 2015-02-06 | 1,487.72 |
| 2015-02-05 | 1,515.57 |
| 2015-02-04 | 1,491.43 |
| 2015-02-03 | 1,510.00 |
| 2015-02-02 | 1,432.01 |
| 2015-01-30 | 1,459.86 |
| 2015-01-29 | 1,458.00 |
| 2015-01-28 | 1,480.29 |
| 2015-01-27 | 1,459.86 |
| 2015-01-26 | 1,469.15 |
| 2015-01-23 | 1,489.57 |
| 2015-01-22 | 1,474.72 |
| 2015-01-21 | 1,484.00 |
| 2015-01-20 | 1,411.58 |
| 2015-01-19 | 1,365.16 |
| 2015-01-16 | 1,543.43 |
| 2015-01-15 | 1,571.28 |
| 2015-01-14 | 1,539.71 |
| 2015-01-13 | 1,550.85 |
| 2015-01-12 | 1,569.42 |
| 2015-01-09 | 1,558.28 |
| 2015-01-08 | 1,556.42 |
| 2015-01-07 | 1,589.85 |
| 2015-01-06 | 1,589.85 |
| 2015-01-05 | 1,613.99 |
| 2015-01-02 | 1,649.27 |
| 2014-12-31 | 1,619.56 |
| 2014-12-30 | 1,589.85 |
| 2014-12-29 | 1,606.56 |
| 2014-12-24 | 1,528.57 |
| 2014-12-23 | 1,537.85 |
| 2014-12-22 | 1,554.57 |
| 2014-12-19 | 1,532.28 |
| 2014-12-18 | 1,511.86 |
| 2014-12-17 | 1,556.42 |
| 2014-12-16 | 1,660.42 |
| 2014-12-15 | 1,621.42 |
| 2014-12-12 | 1,634.42 |
| 2014-12-11 | 1,636.27 |
| 2014-12-10 | 1,699.41 |
| 2014-12-09 | 1,645.56 |
| 2014-12-08 | 1,770.91 |
| 2014-12-05 | 1,727.27 |
| 2014-12-04 | 1,710.55 |
| 2014-12-03 | 1,623.28 |
| 2014-12-02 | 1,634.42 |
| 2014-12-01 | 1,524.86 |
| 2014-11-28 | 1,569.42 |
| 2014-11-27 | 1,493.29 |
| 2014-11-26 | 1,441.29 |
| 2014-11-25 | 1,372.58 |
| 2014-11-24 | 1,407.87 |
| 2014-11-21 | 1,342.87 |
| 2014-11-20 | 1,292.73 |
| 2014-11-19 | 1,283.45 |
| 2014-11-18 | 1,316.87 |
| 2014-11-17 | 1,331.73 |
| 2014-11-14 | 1,409.72 |
| 2014-11-13 | 1,411.58 |
| 2014-11-12 | 1,404.15 |
| 2014-11-11 | 1,406.01 |
| 2014-11-10 | 1,367.01 |
| 2014-11-07 | 1,337.30 |
| 2014-11-06 | 1,329.87 |
| 2014-11-05 | 1,348.44 |
| 2014-11-04 | 1,309.45 |
| 2014-11-03 | 1,309.45 |
| 2014-10-31 | 1,300.16 |
| 2014-10-30 | 1,237.02 |
| 2014-10-29 | 1,244.45 |
| 2014-10-28 | 1,216.60 |
| 2014-10-27 | 1,168.32 |
| 2014-10-24 | 1,224.03 |
| 2014-10-23 | 1,216.60 |
| 2014-10-22 | 1,233.31 |
| 2014-10-21 | 1,224.03 |
| 2014-10-20 | 1,229.60 |
| 2014-10-17 | 1,227.74 |
| 2014-10-16 | 1,229.60 |
| 2014-10-15 | 1,238.88 |
| 2014-10-14 | 1,231.45 |
| 2014-10-13 | 1,244.45 |
| 2014-10-10 | 1,277.88 |
| 2014-10-09 | 1,302.02 |
| 2014-10-08 | 1,292.73 |
| 2014-10-07 | 1,283.45 |
| 2014-10-06 | 1,287.16 |
| 2014-10-03 | 1,237.02 |
| 2014-09-30 | 1,251.88 |
| 2014-09-29 | 1,248.17 |
| 2014-09-26 | 1,283.45 |
| 2014-09-25 | 1,333.59 |
| 2014-09-24 | 1,336.37 |
| 2014-09-23 | 1,270.16 |
| 2014-09-22 | 1,295.91 |
| 2014-09-19 | 1,371.32 |
| 2014-09-18 | 1,352.92 |
| 2014-09-17 | 1,354.76 |
| 2014-09-16 | 1,345.57 |
| 2014-09-15 | 1,352.92 |
| 2014-09-12 | 1,391.55 |
| 2014-09-11 | 1,340.05 |
| 2014-09-10 | 1,352.92 |
| 2014-09-08 | 1,389.71 |
| 2014-09-05 | 1,380.51 |
| 2014-09-04 | 1,371.32 |
| 2014-09-03 | 1,386.03 |
| 2014-09-02 | 1,330.86 |
| 2014-09-01 | 1,306.95 |
| 2014-08-29 | 1,251.77 |
| 2014-08-28 | 1,264.65 |
| 2014-08-27 | 1,202.11 |
| 2014-08-26 | 1,213.15 |
| 2014-08-25 | 1,220.51 |
| 2014-08-22 | 1,233.38 |
| 2014-08-21 | 1,214.99 |
| 2014-08-20 | 1,231.54 |
| 2014-08-19 | 1,233.38 |
| 2014-08-18 | 1,249.93 |
| 2014-08-15 | 1,205.79 |
| 2014-08-14 | 1,226.02 |
| 2014-08-13 | 1,251.77 |
| 2014-08-12 | 1,249.93 |
| 2014-08-11 | 1,224.18 |
| 2014-08-08 | 1,207.63 |
| 2014-08-07 | 1,226.02 |
| 2014-08-06 | 1,211.31 |
| 2014-08-05 | 1,123.03 |
| 2014-08-04 | 1,145.10 |
| 2014-08-01 | 985.10 |
| 2014-07-31 | 1,010.84 |
| 2014-07-30 | 1,005.33 |
| 2014-07-29 | 1,047.63 |
| 2014-07-28 | 1,067.86 |
| 2014-07-25 | 1,032.91 |
| 2014-07-24 | 1,009.00 |
| 2014-07-23 | 972.22 |
| 2014-07-22 | 911.53 |
| 2014-07-21 | 880.26 |
| 2014-07-18 | 883.94 |
| 2014-07-17 | 882.10 |
| 2014-07-16 | 889.46 |
| 2014-07-15 | 883.94 |
| 2014-07-14 | 861.87 |
| 2014-07-11 | 865.55 |
| 2014-07-10 | 861.87 |
| 2014-07-09 | 891.30 |
| 2014-07-08 | 904.17 |
| 2014-07-07 | 904.17 |
| 2014-07-04 | 906.01 |
| 2014-07-03 | 896.82 |
| 2014-07-02 | 885.78 |
| 2014-06-30 | 858.19 |
| 2014-06-27 | 858.19 |
| 2014-06-26 | 841.64 |
| 2014-06-25 | 839.80 |
| 2014-06-24 | 852.68 |
| 2014-06-23 | 850.84 |
| 2014-06-20 | 869.23 |
| 2014-06-19 | 883.94 |
| 2014-06-18 | 898.66 |
| 2014-06-17 | 907.85 |
| 2014-06-16 | 904.17 |
| 2014-06-13 | 917.05 |
| 2014-06-12 | 922.56 |
| 2014-06-11 | 922.56 |
| 2014-06-10 | 939.12 |
| 2014-06-09 | 913.37 |
| 2014-06-06 | 918.89 |
| 2014-06-05 | 900.50 |
| 2014-06-04 | 882.10 |
| 2014-06-03 | 917.05 |
| 2014-05-30 | 909.69 |
| 2014-05-29 | 900.50 |
| 2014-05-28 | 904.17 |
| 2014-05-27 | 898.66 |
| 2014-05-26 | 909.69 |
| 2014-05-23 | 902.47 |
| 2014-05-22 | 864.53 |
| 2014-05-21 | 846.47 |
| 2014-05-20 | 837.44 |
| 2014-05-19 | 846.47 |
| 2014-05-16 | 848.28 |
| 2014-05-15 | 851.89 |
| 2014-05-14 | 864.53 |
| 2014-05-13 | 859.12 |
| 2014-05-12 | 857.31 |
| 2014-05-09 | 815.77 |
| 2014-05-08 | 824.80 |
| 2014-05-07 | 850.08 |
| 2014-05-05 | 857.31 |
| 2014-05-02 | 851.89 |
| 2014-04-30 | 835.63 |
| 2014-04-29 | 841.05 |
| 2014-04-28 | 832.02 |
| 2014-04-25 | 855.50 |
| 2014-04-24 | 873.57 |
| 2014-04-23 | 873.57 |
| 2014-04-22 | 877.18 |
| 2014-04-17 | 891.63 |
| 2014-04-16 | 909.69 |
| 2014-04-15 | 911.50 |
| 2014-04-14 | 929.56 |
| 2014-04-11 | 938.59 |
| 2014-04-10 | 945.82 |
| 2014-04-09 | 880.79 |
| 2014-04-08 | 868.15 |
| 2014-04-07 | 839.25 |
| 2014-04-04 | 835.63 |
| 2014-04-03 | 833.83 |
| 2014-04-02 | 862.73 |
| 2014-04-01 | 821.18 |
| 2014-03-31 | 794.09 |
| 2014-03-28 | 810.35 |
| 2014-03-27 | 785.06 |
| 2014-03-26 | 749.84 |
| 2014-03-25 | 732.68 |
| 2014-03-24 | 737.19 |
| 2014-03-21 | 728.16 |
| 2014-03-20 | 718.23 |
| 2014-03-19 | 720.94 |
| 2014-03-18 | 711.91 |
| 2014-03-17 | 703.78 |
| 2014-03-14 | 725.45 |
| 2014-03-13 | 753.45 |
| 2014-03-12 | 785.06 |
| 2014-03-11 | 796.80 |
| 2014-03-10 | 796.80 |
| 2014-03-07 | 813.96 |
| 2014-03-06 | 806.73 |
| 2014-03-05 | 802.22 |
| 2014-03-04 | 806.73 |
| 2014-03-03 | 806.73 |
| 2014-02-28 | 824.80 |
| 2014-02-27 | 817.57 |
| 2014-02-26 | 810.35 |
| 2014-02-25 | 810.35 |
| 2014-02-24 | 813.96 |
| 2014-02-21 | 832.02 |
| 2014-02-20 | 837.44 |
| 2014-02-19 | 859.12 |
| 2014-02-18 | 859.12 |
| 2014-02-17 | 871.76 |
| 2014-02-14 | 871.76 |
| 2014-02-13 | 871.76 |
| 2014-02-12 | 878.98 |
| 2014-02-11 | 857.31 |
| 2014-02-10 | 846.47 |
| 2014-02-07 | 844.67 |
| 2014-02-06 | 833.83 |
| 2014-02-05 | 815.77 |
| 2014-02-04 | 819.38 |
| 2014-01-30 | 850.08 |
| 2014-01-29 | 850.08 |
| 2014-01-28 | 815.77 |
| 2014-01-27 | 832.02 |
| 2014-01-24 | 880.79 |
| 2014-01-23 | 918.72 |
| 2014-01-22 | 934.98 |
| 2014-01-21 | 918.72 |
| 2014-01-20 | 904.27 |
| 2014-01-17 | 934.98 |
| 2014-01-16 | 934.98 |
| 2014-01-15 | 940.40 |
| 2014-01-14 | 947.62 |
| 2014-01-13 | 962.07 |
| 2014-01-10 | 956.65 |
| 2014-01-09 | 962.07 |
| 2014-01-08 | 978.33 |
| 2014-01-07 | 934.98 |
| 2014-01-06 | 960.27 |
| 2014-01-03 | 992.78 |
| 2014-01-02 | 1,012.65 |
| 2013-12-31 | 1,007.23 |
| 2013-12-30 | 983.75 |
| 2013-12-27 | 992.78 |
| 2013-12-24 | 994.58 |
| 2013-12-23 | 934.98 |
| 2013-12-20 | 962.07 |
| 2013-12-19 | 981.94 |
| 2013-12-18 | 1,016.26 |
| 2013-12-17 | 1,030.71 |
| 2013-12-16 | 1,001.81 |
| 2013-12-13 | 1,014.45 |
| 2013-12-12 | 1,001.81 |
| 2013-12-11 | 1,012.65 |
| 2013-12-10 | 1,032.52 |
| 2013-12-09 | 1,068.64 |
| 2013-12-06 | 1,054.19 |
| 2013-12-05 | 1,070.45 |
| 2013-12-04 | 1,088.51 |
| 2013-12-03 | 1,099.35 |
| 2013-12-02 | 1,108.38 |
| 2013-11-29 | 1,046.97 |
| 2013-11-28 | 1,030.71 |
| 2013-11-27 | 1,046.97 |
| 2013-11-26 | 1,016.26 |
| 2013-11-25 | 1,046.97 |
| 2013-11-22 | 1,048.77 |
| 2013-11-21 | 1,028.90 |
| 2013-11-20 | 1,034.32 |
| 2013-11-19 | 1,019.87 |
| 2013-11-18 | 954.85 |
| 2013-11-15 | 907.88 |
| 2013-11-14 | 869.95 |
| 2013-11-13 | 866.34 |
| 2013-11-12 | 880.79 |
| 2013-11-11 | 886.21 |
| 2013-11-08 | 878.98 |
| 2013-11-07 | 888.02 |
| 2013-11-06 | 916.92 |
| 2013-11-05 | 931.37 |
| 2013-11-04 | 931.37 |
| 2013-11-01 | 924.14 |
| 2013-10-31 | 936.78 |
| 2013-10-30 | 915.11 |
| 2013-10-29 | 907.88 |
| 2013-10-28 | 898.85 |
| 2013-10-25 | 853.70 |
| 2013-10-24 | 859.12 |
| 2013-10-23 | 832.02 |
| 2013-10-22 | 860.92 |
| 2013-10-21 | 864.53 |
| 2013-10-18 | 862.73 |
| 2013-10-17 | 850.08 |
| 2013-10-16 | 828.41 |
| 2013-10-15 | 837.44 |
| 2013-10-11 | 835.63 |
| 2013-10-10 | 826.60 |
| 2013-10-09 | 828.41 |
| 2013-10-08 | 841.05 |
| 2013-10-07 | 826.60 |
| 2013-10-04 | 832.02 |
| 2013-10-03 | 817.57 |
| 2013-10-02 | 815.77 |
| 2013-09-30 | 813.96 |
| 2013-09-27 | 832.02 |
| 2013-09-26 | 830.22 |
| 2013-09-25 | 834.73 |
| 2013-09-24 | 838.31 |
| 2013-09-23 | 843.67 |
| 2013-09-19 | 856.18 |
| 2013-09-18 | 850.82 |
| 2013-09-17 | 861.54 |
| 2013-09-16 | 861.54 |
| 2013-09-13 | 859.75 |
| 2013-09-12 | 877.63 |
| 2013-09-11 | 879.41 |
| 2013-09-10 | 870.48 |
| 2013-09-09 | 854.39 |
| 2013-09-06 | 832.94 |
| 2013-09-05 | 824.01 |
| 2013-09-04 | 824.01 |
| 2013-09-03 | 791.84 |
| 2013-09-02 | 798.99 |
| 2013-08-30 | 832.94 |
| 2013-08-29 | 824.01 |
| 2013-08-28 | 820.43 |
| 2013-08-27 | 840.09 |
| 2013-08-26 | 850.82 |
| 2013-08-23 | 811.50 |
| 2013-08-22 | 850.82 |
| 2013-08-21 | 859.75 |
| 2013-08-20 | 847.24 |
| 2013-08-19 | 888.35 |
| 2013-08-16 | 886.56 |
| 2013-08-15 | 943.75 |
| 2013-08-13 | 947.33 |
| 2013-08-12 | 920.52 |
| 2013-08-09 | 895.50 |
| 2013-08-08 | 868.69 |
| 2013-08-07 | 879.41 |
| 2013-08-06 | 893.71 |
| 2013-08-05 | 899.07 |
| 2013-08-02 | 904.43 |
| 2013-08-01 | 900.86 |
| 2013-07-31 | 881.20 |
| 2013-07-30 | 868.69 |
| 2013-07-29 | 884.77 |
| 2013-07-26 | 906.22 |
| 2013-07-25 | 893.71 |
| 2013-07-24 | 893.71 |
| 2013-07-23 | 899.07 |
| 2013-07-22 | 861.54 |
| 2013-07-19 | 854.39 |
| 2013-07-18 | 868.69 |
| 2013-07-17 | 874.05 |
| 2013-07-16 | 879.41 |
| 2013-07-15 | 875.84 |
| 2013-07-12 | 857.97 |
| 2013-07-11 | 870.48 |
| 2013-07-10 | 818.65 |
| 2013-07-09 | 800.77 |
| 2013-07-08 | 804.35 |
| 2013-07-05 | 809.71 |
| 2013-07-04 | 797.20 |
| 2013-07-03 | 780.22 |
| 2013-07-02 | 804.35 |
| 2013-06-28 | 813.28 |
| 2013-06-27 | 806.14 |
| 2013-06-26 | 806.14 |
| 2013-06-25 | 780.22 |
| 2013-06-24 | 790.94 |
| 2013-06-21 | 809.71 |
| 2013-06-20 | 845.46 |
| 2013-06-19 | 890.14 |
| 2013-06-18 | 911.58 |
| 2013-06-17 | 897.29 |
| 2013-06-14 | 882.99 |
| 2013-06-13 | 866.90 |
| 2013-06-11 | 890.14 |
| 2013-06-10 | 904.43 |
| 2013-06-07 | 924.09 |
| 2013-06-06 | 956.26 |
| 2013-06-05 | 972.35 |
| 2013-06-04 | 977.71 |
| 2013-06-03 | 999.16 |
| 2013-05-31 | 1,022.39 |
| 2013-05-30 | 1,038.48 |
| 2013-05-29 | 1,059.93 |
| 2013-05-28 | 1,076.01 |
| 2013-05-27 | 1,018.82 |
| 2013-05-24 | 1,018.82 |
| 2013-05-23 | 1,031.33 |
| 2013-05-22 | 1,068.86 |
| 2013-05-21 | 1,083.16 |
| 2013-05-20 | 1,099.24 |
| 2013-05-16 | 1,048.31 |
| 2013-05-15 | 1,062.44 |
| 2013-05-14 | 1,062.44 |
| 2013-05-13 | 1,081.87 |
| 2013-05-10 | 1,099.54 |
| 2013-05-09 | 1,071.27 |
| 2013-05-08 | 1,027.11 |
| 2013-05-07 | 1,043.01 |
| 2013-05-06 | 1,039.47 |
| 2013-05-03 | 991.78 |
| 2013-05-02 | 961.74 |
| 2013-04-30 | 990.01 |
| 2013-04-29 | 981.18 |
| 2013-04-26 | 975.88 |
| 2013-04-25 | 984.71 |
| 2013-04-24 | 959.98 |
| 2013-04-23 | 947.61 |
| 2013-04-22 | 975.88 |
| 2013-04-19 | 997.08 |
| 2013-04-18 | 910.51 |
| 2013-04-17 | 917.58 |
| 2013-04-16 | 889.31 |
| 2013-04-15 | 889.31 |
| 2013-04-12 | 914.04 |
| 2013-04-11 | 937.01 |
| 2013-04-10 | 937.01 |
| 2013-04-09 | 942.31 |
| 2013-04-08 | 915.81 |
| 2013-04-05 | 921.11 |
| 2013-04-03 | 979.41 |
| 2013-04-02 | 998.84 |
| 2013-03-28 | 988.24 |
| 2013-03-27 | 1,032.41 |
| 2013-03-26 | 1,055.37 |
| 2013-03-25 | 1,053.61 |
| 2013-03-22 | 1,058.91 |
| 2013-03-21 | 1,055.37 |
| 2013-03-20 | 1,080.11 |
| 2013-03-19 | 1,043.01 |
| 2013-03-18 | 1,046.54 |
| 2013-03-15 | 1,099.54 |
| 2013-03-14 | 1,124.27 |
| 2013-03-13 | 1,101.31 |
| 2013-03-12 | 1,117.21 |
| 2013-03-11 | 1,145.47 |
| 2013-03-08 | 1,171.97 |
| 2013-03-07 | 1,157.84 |
| 2013-03-06 | 1,163.14 |
| 2013-03-05 | 1,106.61 |
| 2013-03-04 | 1,094.24 |
| 2013-03-01 | 1,152.54 |
| 2013-02-28 | 1,171.97 |
| 2013-02-27 | 1,083.64 |
| 2013-02-26 | 1,087.17 |
| 2013-02-25 | 1,110.14 |
| 2013-02-22 | 1,118.97 |
| 2013-02-21 | 1,120.74 |
| 2013-02-20 | 1,166.67 |
| 2013-02-19 | 1,168.44 |
| 2013-02-18 | 1,209.07 |
| 2013-02-15 | 1,224.97 |
| 2013-02-14 | 1,202.00 |
| 2013-02-08 | 1,182.57 |
| 2013-02-07 | 1,179.04 |
| 2013-02-06 | 1,198.47 |
| 2013-02-05 | 1,184.34 |
| 2013-02-04 | 1,209.07 |
| 2013-02-01 | 1,203.77 |
| 2013-01-31 | 1,191.40 |
| 2013-01-30 | 1,205.54 |
| 2013-01-29 | 1,161.37 |
| 2013-01-28 | 1,164.91 |
| 2013-01-25 | 1,173.74 |
| 2013-01-24 | 1,210.84 |
| 2013-01-23 | 1,219.67 |
| 2013-01-22 | 1,217.90 |
| 2013-01-21 | 1,219.67 |
| 2013-01-18 | 1,219.67 |
| 2013-01-17 | 1,191.40 |
| 2013-01-16 | 1,205.54 |
| 2013-01-15 | 1,232.04 |
| 2013-01-14 | 1,247.94 |
| 2013-01-11 | 1,157.84 |
| 2013-01-10 | 1,200.24 |
| 2013-01-09 | 1,198.47 |
| 2013-01-08 | 1,193.17 |
| 2013-01-07 | 1,260.30 |
| 2013-01-04 | 1,240.87 |
| 2013-01-03 | 1,233.80 |
| 2013-01-02 | 1,239.10 |
| 2012-12-31 | 1,219.67 |
| 2012-12-28 | 1,175.51 |
| 2012-12-27 | 1,043.01 |
| 2012-12-24 | 1,020.04 |
| 2012-12-21 | 1,016.51 |
| 2012-12-20 | 1,030.64 |
| 2012-12-19 | 1,039.47 |
| 2012-12-18 | 1,035.94 |
| 2012-12-17 | 1,035.94 |
| 2012-12-14 | 972.34 |
| 2012-12-13 | 926.41 |
| 2012-12-12 | 945.84 |
| 2012-12-11 | 938.78 |
| 2012-12-10 | 938.78 |
| 2012-12-07 | 915.81 |
| 2012-12-06 | 903.44 |
| 2012-12-05 | 906.98 |
| 2012-12-04 | 885.78 |
| 2012-12-03 | 868.11 |
| 2012-11-30 | 887.54 |
| 2012-11-29 | 868.11 |
| 2012-11-28 | 861.05 |
| 2012-11-27 | 875.18 |
| 2012-11-26 | 884.01 |
| 2012-11-23 | 884.01 |
| 2012-11-22 | 887.54 |
| 2012-11-21 | 862.81 |
| 2012-11-20 | 843.38 |
| 2012-11-19 | 843.38 |
| 2012-11-16 | 848.68 |
| 2012-11-15 | 839.85 |
| 2012-11-14 | 862.81 |
| 2012-11-13 | 846.91 |
| 2012-11-12 | 880.48 |
| 2012-11-09 | 885.78 |
| 2012-11-08 | 896.38 |
| 2012-11-07 | 928.18 |
| 2012-11-06 | 921.11 |
| 2012-11-05 | 933.48 |
| 2012-11-02 | 942.31 |
| 2012-11-01 | 914.04 |
| 2012-10-31 | 896.38 |
| 2012-10-30 | 889.31 |
| 2012-10-29 | 889.31 |
| 2012-10-26 | 871.65 |
| 2012-10-25 | 896.38 |
| 2012-10-24 | 915.81 |
| 2012-10-22 | 921.11 |
| 2012-10-19 | 894.61 |
| 2012-10-18 | 873.41 |
| 2012-10-17 | 845.15 |
| 2012-10-16 | 827.48 |
| 2012-10-15 | 825.71 |
| 2012-10-12 | 825.71 |
| 2012-10-11 | 829.25 |
| 2012-10-10 | 806.28 |
| 2012-10-09 | 800.98 |
| 2012-10-08 | 799.21 |
| 2012-10-05 | 820.41 |
| 2012-10-04 | 790.38 |
| 2012-10-03 | 755.93 |
| 2012-09-28 | 759.46 |
| 2012-09-27 | 750.63 |
| 2012-09-26 | 731.20 |
| 2012-09-25 | 754.16 |
| 2012-09-24 | 767.41 |
| 2012-09-21 | 775.36 |
| 2012-09-20 | 767.41 |
| 2012-09-19 | 784.20 |
| 2012-09-18 | 769.34 |
| 2012-09-17 | 780.70 |
| 2012-09-14 | 784.20 |
| 2012-09-13 | 747.50 |
| 2012-09-12 | 742.26 |
| 2012-09-11 | 731.77 |
| 2012-09-10 | 734.40 |
| 2012-09-07 | 728.28 |
| 2012-09-06 | 692.46 |
| 2012-09-05 | 695.08 |
| 2012-09-04 | 727.41 |
| 2012-09-03 | 737.89 |
| 2012-08-31 | 723.91 |
| 2012-08-30 | 735.27 |
| 2012-08-29 | 749.25 |
| 2012-08-28 | 754.49 |
| 2012-08-27 | 769.34 |
| 2012-08-24 | 782.45 |
| 2012-08-23 | 794.68 |
| 2012-08-22 | 784.20 |
| 2012-08-21 | 799.92 |
| 2012-08-20 | 792.93 |
| 2012-08-17 | 794.68 |
| 2012-08-16 | 798.18 |
| 2012-08-15 | 792.93 |
| 2012-08-14 | 808.66 |
| 2012-08-13 | 824.39 |
| 2012-08-10 | 841.86 |
| 2012-08-09 | 840.11 |
| 2012-08-08 | 829.63 |
| 2012-08-07 | 836.62 |
| 2012-08-06 | 819.15 |
| 2012-08-03 | 806.91 |
| 2012-08-02 | 813.90 |
| 2012-08-01 | 817.40 |
| 2012-07-31 | 810.41 |
| 2012-07-30 | 798.18 |
| 2012-07-27 | 791.19 |
| 2012-07-26 | 764.98 |
| 2012-07-25 | 773.71 |
| 2012-07-24 | 785.94 |
| 2012-07-23 | 791.19 |
| 2012-07-20 | 817.40 |
| 2012-07-19 | 819.15 |
| 2012-07-18 | 813.90 |
| 2012-07-17 | 812.16 |
| 2012-07-16 | 803.42 |
| 2012-07-13 | 801.67 |
| 2012-07-12 | 794.68 |
| 2012-07-11 | 812.16 |
| 2012-07-10 | 827.88 |
| 2012-07-09 | 824.39 |
| 2012-07-06 | 850.60 |
| 2012-07-05 | 866.33 |
| 2012-07-04 | 868.07 |
| 2012-07-03 | 859.34 |
| 2012-06-29 | 854.09 |
| 2012-06-28 | 834.87 |
| 2012-06-27 | 855.84 |
| 2012-06-26 | 855.84 |
| 2012-06-25 | 848.85 |
| 2012-06-22 | 861.08 |
| 2012-06-21 | 878.56 |
| 2012-06-20 | 899.53 |
| 2012-06-19 | 892.54 |
| 2012-06-18 | 885.55 |
| 2012-06-15 | 857.59 |
| 2012-06-14 | 826.14 |
| 2012-06-13 | 838.37 |
| 2012-06-12 | 831.38 |
| 2012-06-11 | 819.15 |
| 2012-06-08 | 778.95 |
| 2012-06-07 | 782.45 |
| 2012-06-06 | 771.97 |
| 2012-06-05 | 764.98 |
| 2012-06-04 | 763.23 |
| 2012-06-01 | 813.90 |
| 2012-05-31 | 805.17 |
| 2012-05-30 | 833.13 |
| 2012-05-29 | 847.10 |
| 2012-05-28 | 815.65 |
| 2012-05-25 | 798.18 |
| 2012-05-24 | 808.66 |
| 2012-05-23 | 806.91 |
| 2012-05-22 | 819.15 |
| 2012-05-21 | 801.67 |
| 2012-05-18 | 817.40 |
| 2012-05-17 | 847.10 |
| 2012-05-16 | 850.51 |
| 2012-05-15 | 899.82 |
| 2012-05-14 | 887.91 |
| 2012-05-11 | 898.12 |
| 2012-05-10 | 915.12 |
| 2012-05-09 | 920.22 |
| 2012-05-08 | 947.43 |
| 2012-05-07 | 950.83 |
| 2012-05-04 | 978.03 |
| 2012-05-03 | 991.64 |
| 2012-05-02 | 998.44 |
| 2012-04-30 | 947.43 |
| 2012-04-27 | 916.82 |
| 2012-04-26 | 918.52 |
| 2012-04-25 | 915.12 |
| 2012-04-24 | 927.02 |
| 2012-04-23 | 940.62 |
| 2012-04-20 | 964.43 |
| 2012-04-19 | 961.03 |
| 2012-04-18 | 955.93 |
| 2012-04-17 | 940.62 |
| 2012-04-16 | 947.43 |
| 2012-04-13 | 955.93 |
| 2012-04-12 | 916.82 |
| 2012-04-11 | 901.52 |
| 2012-04-10 | 918.52 |
| 2012-04-05 | 947.43 |
| 2012-04-03 | 945.73 |
| 2012-04-02 | 925.32 |
| 2012-03-30 | 901.52 |
| 2012-03-29 | 920.22 |
| 2012-03-28 | 938.92 |
| 2012-03-27 | 972.93 |
| 2012-03-26 | 938.92 |
| 2012-03-23 | 983.13 |
| 2012-03-22 | 974.63 |
| 2012-03-21 | 971.23 |
| 2012-03-20 | 978.03 |
| 2012-03-19 | 1,005.24 |
| 2012-03-16 | 1,047.75 |
| 2012-03-15 | 1,042.65 |
| 2012-03-14 | 1,054.55 |
| 2012-03-13 | 1,069.85 |
| 2012-03-12 | 1,064.75 |
| 2012-03-09 | 1,086.86 |
| 2012-03-08 | 1,064.75 |
| 2012-03-07 | 1,034.14 |
| 2012-03-06 | 1,051.15 |
| 2012-03-05 | 1,119.16 |
| 2012-03-02 | 1,131.07 |
| 2012-03-01 | 1,120.86 |
| 2012-02-29 | 1,149.77 |
| 2012-02-28 | 1,129.37 |
| 2012-02-27 | 1,122.56 |
| 2012-02-24 | 1,154.87 |
| 2012-02-23 | 1,129.37 |
| 2012-02-22 | 1,139.57 |
| 2012-02-21 | 1,100.46 |
| 2012-02-20 | 1,103.86 |
| 2012-02-17 | 1,085.16 |
| 2012-02-16 | 1,083.46 |
| 2012-02-15 | 1,088.56 |
| 2012-02-14 | 1,064.75 |
| 2012-02-13 | 1,056.25 |
| 2012-02-10 | 1,063.05 |
| 2012-02-09 | 1,083.46 |
| 2012-02-08 | 1,034.14 |
| 2012-02-07 | 995.04 |
| 2012-02-06 | 1,013.74 |
| 2012-02-03 | 1,012.04 |
| 2012-02-02 | 1,001.84 |
| 2012-02-01 | 978.03 |
| 2012-01-31 | 979.73 |
| 2012-01-30 | 947.43 |
| 2012-01-27 | 979.73 |
| 2012-01-26 | 988.24 |
| 2012-01-20 | 971.23 |
| 2012-01-19 | 971.23 |
| 2012-01-18 | 933.82 |
| 2012-01-17 | 911.72 |
| 2012-01-16 | 869.21 |
| 2012-01-13 | 898.12 |
| 2012-01-12 | 891.31 |
| 2012-01-11 | 908.32 |
| 2012-01-10 | 886.21 |
| 2012-01-09 | 859.01 |
| 2012-01-06 | 828.40 |
| 2012-01-05 | 891.31 |
| 2012-01-04 | 921.92 |
| 2012-01-03 | 937.22 |
| 2011-12-30 | 933.82 |
| 2011-12-29 | 927.02 |
| 2011-12-28 | 927.02 |
| 2011-12-23 | 938.92 |
| 2011-12-22 | 920.22 |
| 2011-12-21 | 920.22 |
| 2011-12-20 | 882.81 |
| 2011-12-19 | 915.12 |
| 2011-12-16 | 911.72 |
| 2011-12-15 | 884.51 |
| 2011-12-14 | 903.22 |
| 2011-12-13 | 908.32 |
| 2011-12-12 | 894.71 |
| 2011-12-09 | 916.82 |
| 2011-12-08 | 940.62 |
| 2011-12-07 | 950.83 |
| 2011-12-06 | 918.52 |
| 2011-12-05 | 957.63 |
| 2011-12-02 | 954.23 |
| 2011-12-01 | 923.62 |
| 2011-11-30 | 843.70 |
| 2011-11-29 | 864.11 |
| 2011-11-28 | 838.60 |
| 2011-11-25 | 809.70 |
| 2011-11-24 | 814.80 |
| 2011-11-23 | 799.49 |
| 2011-11-22 | 831.80 |
| 2011-11-21 | 836.90 |
| 2011-11-18 | 870.91 |
| 2011-11-17 | 898.12 |
| 2011-11-16 | 896.42 |
| 2011-11-15 | 911.72 |
| 2011-11-14 | 908.32 |
| 2011-11-11 | 884.51 |
| 2011-11-10 | 859.01 |
| 2011-11-09 | 928.72 |
| 2011-11-08 | 904.92 |
| 2011-11-07 | 920.22 |
| 2011-11-04 | 923.62 |
| 2011-11-03 | 889.61 |
| 2011-11-02 | 865.81 |
| 2011-11-01 | 831.80 |
| 2011-10-31 | 898.12 |
| 2011-10-28 | 876.01 |
| 2011-10-27 | 865.81 |
| 2011-10-26 | 813.10 |
| 2011-10-25 | 770.59 |
| 2011-10-24 | 775.69 |
| 2011-10-21 | 710.22 |
| 2011-10-20 | 678.77 |
| 2011-10-19 | 748.48 |
| 2011-10-18 | 735.73 |
| 2011-10-17 | 828.40 |
| 2011-10-14 | 801.19 |
| 2011-10-13 | 825.00 |
| 2011-10-12 | 755.28 |
| 2011-10-11 | 698.32 |
| 2011-10-10 | 611.60 |
| 2011-10-07 | 624.36 |
| 2011-10-06 | 575.05 |
| 2011-10-04 | 536.79 |
| 2011-10-03 | 546.99 |
| 2011-09-30 | 622.66 |
| 2011-09-28 | 652.41 |
| 2011-09-27 | 654.96 |
| 2011-09-26 | 609.05 |
| 2011-09-23 | 664.32 |
| 2011-09-22 | 695.77 |
| 2011-09-21 | 747.63 |
| 2011-09-20 | 744.28 |
| 2011-09-19 | 754.33 |
| 2011-09-16 | 802.91 |
| 2011-09-15 | 762.71 |
| 2011-09-14 | 767.73 |
| 2011-09-12 | 771.09 |
| 2011-09-09 | 814.64 |
| 2011-09-08 | 806.26 |
| 2011-09-07 | 819.67 |
| 2011-09-06 | 796.21 |
| 2011-09-05 | 796.21 |
| 2011-09-02 | 831.39 |
| 2011-09-01 | 846.47 |
| 2011-08-31 | 851.49 |
| 2011-08-30 | 839.77 |
| 2011-08-29 | 834.74 |
| 2011-08-26 | 846.47 |
| 2011-08-25 | 846.47 |
| 2011-08-24 | 804.59 |
| 2011-08-23 | 829.72 |
| 2011-08-22 | 796.21 |
| 2011-08-19 | 814.64 |
| 2011-08-18 | 879.97 |
| 2011-08-17 | 921.85 |
| 2011-08-16 | 844.79 |
| 2011-08-15 | 848.14 |
| 2011-08-12 | 801.24 |
| 2011-08-11 | 806.26 |
| 2011-08-10 | 811.29 |
| 2011-08-09 | 781.14 |
| 2011-08-08 | 910.12 |
| 2011-08-05 | 955.35 |
| 2011-08-04 | 1,030.74 |
| 2011-08-03 | 1,044.14 |
| 2011-08-02 | 1,067.59 |
| 2011-08-01 | 1,079.32 |
| 2011-07-29 | 1,070.94 |
| 2011-07-28 | 1,070.94 |
| 2011-07-27 | 1,097.74 |
| 2011-07-26 | 1,111.14 |
| 2011-07-25 | 1,096.07 |
| 2011-07-22 | 1,122.87 |
| 2011-07-21 | 1,084.34 |
| 2011-07-20 | 1,099.42 |
| 2011-07-19 | 1,096.07 |
| 2011-07-18 | 1,094.39 |
| 2011-07-15 | 1,107.79 |
| 2011-07-14 | 1,124.54 |
| 2011-07-13 | 1,122.87 |
| 2011-07-12 | 1,086.02 |
| 2011-07-11 | 1,134.60 |
| 2011-07-08 | 1,183.18 |
| 2011-07-07 | 1,173.12 |
| 2011-07-06 | 1,171.45 |
| 2011-07-05 | 1,181.50 |
| 2011-07-04 | 1,186.53 |
| 2011-06-30 | 1,144.65 |
| 2011-06-29 | 1,119.52 |
| 2011-06-28 | 1,121.19 |
| 2011-06-27 | 1,137.95 |
| 2011-06-24 | 1,116.17 |
| 2011-06-23 | 1,059.21 |
| 2011-06-22 | 1,044.14 |
| 2011-06-21 | 1,037.44 |
| 2011-06-20 | 1,035.76 |
| 2011-06-17 | 1,107.79 |
| 2011-06-16 | 1,151.35 |
| 2011-06-15 | 1,174.80 |
| 2011-06-14 | 1,183.18 |
| 2011-06-13 | 1,181.50 |
| 2011-06-10 | 1,189.88 |
| 2011-06-09 | 1,166.42 |
| 2011-06-08 | 1,171.45 |
| 2011-06-07 | 1,191.55 |
| 2011-06-03 | 1,206.63 |
| 2011-06-02 | 1,213.33 |
| 2011-06-01 | 1,253.53 |
| 2011-05-31 | 1,253.53 |
| 2011-05-30 | 1,226.73 |
| 2011-05-27 | 1,225.05 |
| 2011-05-26 | 1,220.03 |
| 2011-05-25 | 1,193.23 |
| 2011-05-24 | 1,215.00 |
| 2011-05-23 | 1,208.30 |
| 2011-05-20 | 1,245.16 |
| 2011-05-19 | 1,258.56 |
| 2011-05-18 | 1,292.06 |
| 2011-05-17 | 1,266.93 |
| 2011-05-16 | 1,260.23 |
| 2011-05-13 | 1,271.96 |
| 2011-05-12 | 1,268.61 |
| 2011-05-11 | 1,278.66 |
| 2011-05-09 | 1,292.06 |
| 2011-05-06 | 1,306.87 |
| 2011-05-05 | 1,287.13 |
| 2011-05-04 | 1,272.32 |
| 2011-05-03 | 1,303.58 |
| 2011-04-29 | 1,310.16 |
| 2011-04-28 | 1,333.20 |
| 2011-04-27 | 1,346.36 |
| 2011-04-26 | 1,374.33 |
| 2011-04-21 | 1,384.21 |
| 2011-04-20 | 1,389.14 |
| 2011-04-19 | 1,384.21 |
| 2011-04-18 | 1,403.95 |
| 2011-04-15 | 1,426.99 |
| 2011-04-14 | 1,423.70 |
| 2011-04-13 | 1,417.12 |
| 2011-04-12 | 1,408.89 |
| 2011-04-11 | 1,450.03 |
| 2011-04-08 | 1,446.73 |
| 2011-04-07 | 1,446.73 |
| 2011-04-06 | 1,422.05 |
| 2011-04-04 | 1,400.66 |
| 2011-04-01 | 1,341.43 |
| 2011-03-31 | 1,334.84 |
| 2011-03-30 | 1,339.78 |
| 2011-03-29 | 1,323.33 |
| 2011-03-28 | 1,338.13 |
| 2011-03-25 | 1,351.30 |
| 2011-03-24 | 1,339.78 |
| 2011-03-23 | 1,334.84 |
| 2011-03-22 | 1,333.20 |
| 2011-03-21 | 1,292.06 |
| 2011-03-18 | 1,280.54 |
| 2011-03-17 | 1,280.54 |
| 2011-03-16 | 1,300.29 |
| 2011-03-15 | 1,272.32 |
| 2011-03-14 | 1,320.03 |
| 2011-03-11 | 1,303.58 |
| 2011-03-10 | 1,334.84 |
| 2011-03-09 | 1,359.53 |
| 2011-03-08 | 1,324.97 |
| 2011-03-07 | 1,324.97 |
| 2011-03-04 | 1,323.33 |
| 2011-03-03 | 1,277.25 |
| 2011-03-02 | 1,265.73 |
| 2011-03-01 | 1,290.42 |
| 2011-02-28 | 1,234.47 |
| 2011-02-25 | 1,216.37 |
| 2011-02-24 | 1,183.46 |
| 2011-02-23 | 1,194.98 |
| 2011-02-22 | 1,216.37 |
| 2011-02-21 | 1,265.73 |
| 2011-02-18 | 1,287.13 |
| 2011-02-17 | 1,275.61 |
| 2011-02-16 | 1,282.19 |
| 2011-02-15 | 1,259.15 |
| 2011-02-14 | 1,247.63 |
| 2011-02-11 | 1,183.46 |
| 2011-02-10 | 1,170.30 |
| 2011-02-09 | 1,214.72 |
| 2011-02-08 | 1,237.76 |
| 2011-02-07 | 1,234.47 |
| 2011-02-02 | 1,250.92 |
| 2011-02-01 | 1,234.47 |
| 2011-01-31 | 1,232.82 |
| 2011-01-28 | 1,272.32 |
| 2011-01-27 | 1,300.29 |
| 2011-01-26 | 1,298.64 |
| 2011-01-25 | 1,282.19 |
| 2011-01-24 | 1,295.35 |
| 2011-01-21 | 1,313.45 |
| 2011-01-20 | 1,328.26 |
| 2011-01-19 | 1,359.53 |
| 2011-01-18 | 1,357.88 |
| 2011-01-17 | 1,326.62 |
| 2011-01-14 | 1,354.59 |
| 2011-01-13 | 1,372.69 |
| 2011-01-12 | 1,387.50 |
| 2011-01-11 | 1,357.88 |
| 2011-01-10 | 1,374.33 |
| 2011-01-07 | 1,402.31 |
| 2011-01-06 | 1,375.98 |
| 2011-01-05 | 1,392.43 |
| 2011-01-04 | 1,397.37 |
| 2011-01-03 | 1,389.14 |
| 2010-12-31 | 1,344.72 |
| 2010-12-30 | 1,343.07 |
| 2010-12-29 | 1,315.10 |
| 2010-12-28 | 1,315.10 |
| 2010-12-24 | 1,329.91 |
| 2010-12-23 | 1,324.97 |
| 2010-12-22 | 1,324.97 |
| 2010-12-21 | 1,315.10 |
| 2010-12-20 | 1,297.00 |
| 2010-12-17 | 1,320.03 |
| 2010-12-16 | 1,306.87 |
| 2010-12-15 | 1,356.23 |
| 2010-12-14 | 1,394.08 |
| 2010-12-13 | 1,377.63 |
| 2010-12-10 | 1,356.23 |
| 2010-12-09 | 1,394.08 |
| 2010-12-08 | 1,395.73 |
| 2010-12-07 | 1,420.41 |
| 2010-12-06 | 1,425.34 |
| 2010-12-03 | 1,450.03 |
| 2010-12-02 | 1,466.48 |
| 2010-12-01 | 1,407.24 |
| 2010-11-30 | 1,394.08 |
| 2010-11-29 | 1,428.63 |
| 2010-11-26 | 1,426.99 |
| 2010-11-25 | 1,433.57 |
| 2010-11-24 | 1,405.60 |
| 2010-11-23 | 1,413.83 |
| 2010-11-22 | 1,454.96 |
| 2010-11-19 | 1,486.23 |
| 2010-11-18 | 1,469.77 |
| 2010-11-17 | 1,418.76 |
| 2010-11-16 | 1,512.55 |
| 2010-11-15 | 1,501.04 |
| 2010-11-12 | 1,553.69 |
| 2010-11-11 | 1,631.85 |
| 2010-11-10 | 1,594.83 |
| 2010-11-09 | 1,623.62 |
| 2010-11-08 | 1,685.33 |
| 2010-11-05 | 1,664.76 |
| 2010-11-04 | 1,660.64 |
| 2010-11-03 | 1,677.10 |
| 2010-11-02 | 1,644.19 |
| 2010-11-01 | 1,631.85 |
| 2010-10-29 | 1,557.80 |
| 2010-10-28 | 1,578.37 |
| 2010-10-27 | 1,578.37 |
| 2010-10-26 | 1,619.51 |
| 2010-10-25 | 1,660.64 |
| 2010-10-22 | 1,586.60 |
| 2010-10-21 | 1,623.62 |
| 2010-10-20 | 1,640.08 |
| 2010-10-19 | 1,656.53 |
| 2010-10-18 | 1,701.78 |
| 2010-10-15 | 1,668.87 |
| 2010-10-14 | 1,574.26 |
| 2010-10-13 | 1,504.33 |
| 2010-10-12 | 1,510.91 |
| 2010-10-11 | 1,522.43 |
| 2010-10-08 | 1,446.73 |
| 2010-10-07 | 1,440.15 |
| 2010-10-06 | 1,445.09 |
| 2010-10-05 | 1,494.45 |
| 2010-10-04 | 1,459.90 |
| 2010-09-30 | 1,420.41 |
| 2010-09-29 | 1,430.28 |
| 2010-09-28 | 1,420.41 |
| 2010-09-27 | 1,446.73 |
| 2010-09-24 | 1,412.18 |
| 2010-09-22 | 1,412.18 |
| 2010-09-21 | 1,421.23 |
| 2010-09-20 | 1,429.40 |
| 2010-09-17 | 1,413.06 |
| 2010-09-16 | 1,398.35 |
| 2010-09-15 | 1,424.50 |
| 2010-09-14 | 1,450.64 |
| 2010-09-13 | 1,435.94 |
| 2010-09-10 | 1,413.06 |
| 2010-09-09 | 1,416.33 |
| 2010-09-08 | 1,404.89 |
| 2010-09-07 | 1,442.47 |
| 2010-09-06 | 1,424.50 |
| 2010-09-03 | 1,386.92 |
| 2010-09-02 | 1,388.55 |
| 2010-09-01 | 1,350.97 |
| 2010-08-31 | 1,301.95 |
| 2010-08-30 | 1,324.83 |
| 2010-08-27 | 1,336.26 |
| 2010-08-26 | 1,360.77 |
| 2010-08-25 | 1,373.84 |
| 2010-08-24 | 1,382.01 |
| 2010-08-23 | 1,414.69 |
| 2010-08-20 | 1,432.67 |
| 2010-08-19 | 1,457.18 |
| 2010-08-18 | 1,427.77 |
| 2010-08-17 | 1,432.67 |
| 2010-08-16 | 1,426.13 |
| 2010-08-13 | 1,475.15 |
| 2010-08-12 | 1,427.77 |
| 2010-08-11 | 1,457.18 |
| 2010-08-10 | 1,481.69 |
| 2010-08-09 | 1,509.46 |
| 2010-08-06 | 1,504.56 |
| 2010-08-05 | 1,546.23 |
| 2010-08-04 | 1,558.48 |
| 2010-08-03 | 1,582.99 |
| 2010-08-02 | 1,595.25 |
| 2010-07-30 | 1,554.40 |
| 2010-07-29 | 1,550.31 |
| 2010-07-28 | 1,603.42 |
| 2010-07-27 | 1,542.14 |
| 2010-07-26 | 1,522.54 |
| 2010-07-23 | 1,530.71 |
| 2010-07-22 | 1,484.96 |
| 2010-07-21 | 1,470.25 |
| 2010-07-20 | 1,445.74 |
| 2010-07-19 | 1,393.45 |
| 2010-07-16 | 1,409.79 |
| 2010-07-15 | 1,391.82 |
| 2010-07-14 | 1,437.57 |
| 2010-07-13 | 1,440.84 |
| 2010-07-12 | 1,435.94 |
| 2010-07-09 | 1,414.69 |
| 2010-07-08 | 1,385.28 |
| 2010-07-07 | 1,362.41 |
| 2010-07-06 | 1,365.68 |
| 2010-07-05 | 1,328.09 |
| 2010-07-02 | 1,321.56 |
| 2010-06-30 | 1,367.31 |
| 2010-06-29 | 1,359.14 |
| 2010-06-28 | 1,452.28 |
| 2010-06-25 | 1,460.45 |
| 2010-06-24 | 1,413.06 |
| 2010-06-23 | 1,442.47 |
| 2010-06-22 | 1,452.28 |
| 2010-06-21 | 1,426.13 |
| 2010-06-18 | 1,359.14 |
| 2010-06-17 | 1,324.83 |
| 2010-06-15 | 1,323.19 |
| 2010-06-14 | 1,328.09 |
| 2010-06-11 | 1,300.32 |
| 2010-06-10 | 1,288.88 |
| 2010-06-09 | 1,272.54 |
| 2010-06-08 | 1,266.00 |
| 2010-06-07 | 1,270.90 |
| 2010-06-04 | 1,334.63 |
| 2010-06-03 | 1,300.32 |
| 2010-06-02 | 1,277.44 |
| 2010-06-01 | 1,305.22 |
| 2010-05-31 | 1,318.29 |
| 2010-05-28 | 1,301.95 |
| 2010-05-27 | 1,282.34 |
| 2010-05-26 | 1,215.35 |
| 2010-05-25 | 1,233.32 |
| 2010-05-24 | 1,313.39 |
| 2010-05-20 | 1,282.34 |
| 2010-05-19 | 1,318.29 |
| 2010-05-18 | 1,359.14 |
| 2010-05-17 | 1,324.83 |
| 2010-05-14 | 1,362.41 |
| 2010-05-13 | 1,377.11 |
| 2010-05-12 | 1,360.77 |
| 2010-05-11 | 1,372.21 |
| 2010-05-10 | 1,411.43 |
| 2010-05-07 | 1,355.87 |
| 2010-05-06 | 1,326.46 |
| 2010-05-05 | 1,380.38 |
| 2010-05-04 | 1,425.63 |
| 2010-05-03 | 1,443.41 |
| 2010-04-30 | 1,483.81 |
| 2010-04-29 | 1,440.18 |
| 2010-04-28 | 1,454.72 |
| 2010-04-27 | 1,457.96 |
| 2010-04-26 | 1,506.44 |
| 2010-04-23 | 1,544.42 |
| 2010-04-22 | 1,528.26 |
| 2010-04-21 | 1,572.70 |
| 2010-04-20 | 1,560.58 |
| 2010-04-19 | 1,524.22 |
| 2010-04-16 | 1,592.90 |
| 2010-04-15 | 1,649.47 |
| 2010-04-14 | 1,661.59 |
| 2010-04-13 | 1,605.02 |
| 2010-04-12 | 1,584.82 |
| 2010-04-09 | 1,633.31 |
| 2010-04-08 | 1,629.27 |
| 2010-04-07 | 1,661.59 |
| 2010-04-01 | 1,629.27 |
| 2010-03-31 | 1,580.78 |
| 2010-03-30 | 1,568.66 |
| 2010-03-29 | 1,613.10 |
| 2010-03-26 | 1,490.28 |
| 2010-03-25 | 1,498.36 |
| 2010-03-24 | 1,461.19 |
| 2010-03-23 | 1,478.97 |
| 2010-03-22 | 1,446.64 |
| 2010-03-19 | 1,474.12 |
| 2010-03-18 | 1,483.81 |
| 2010-03-17 | 1,487.05 |
| 2010-03-16 | 1,443.41 |
| 2010-03-15 | 1,478.97 |
| 2010-03-12 | 1,499.97 |
| 2010-03-11 | 1,487.05 |
| 2010-03-10 | 1,480.58 |
| 2010-03-09 | 1,487.05 |
| 2010-03-08 | 1,483.81 |
| 2010-03-05 | 1,430.48 |
| 2010-03-04 | 1,422.40 |
| 2010-03-03 | 1,474.12 |
| 2010-03-02 | 1,433.71 |
| 2010-03-01 | 1,449.87 |
| 2010-02-26 | 1,422.40 |
| 2010-02-25 | 1,415.94 |
| 2010-02-24 | 1,425.63 |
| 2010-02-23 | 1,390.08 |
| 2010-02-22 | 1,393.31 |
| 2010-02-19 | 1,330.28 |
| 2010-02-18 | 1,370.68 |
| 2010-02-17 | 1,378.76 |
| 2010-02-12 | 1,362.60 |
| 2010-02-11 | 1,351.29 |
| 2010-02-10 | 1,343.21 |
| 2010-02-09 | 1,306.04 |
| 2010-02-08 | 1,302.81 |
| 2010-02-05 | 1,354.52 |
| 2010-02-04 | 1,411.09 |
| 2010-02-03 | 1,461.19 |
| 2010-02-02 | 1,403.01 |
| 2010-02-01 | 1,390.08 |
| 2010-01-29 | 1,386.85 |
| 2010-01-28 | 1,403.01 |
| 2010-01-27 | 1,370.68 |
| 2010-01-26 | 1,453.11 |
| 2010-01-25 | 1,514.52 |
| 2010-01-22 | 1,490.28 |
| 2010-01-21 | 1,536.34 |
| 2010-01-20 | 1,637.35 |
| 2010-01-19 | 1,693.91 |
| 2010-01-18 | 1,677.75 |
| 2010-01-15 | 1,697.95 |
| 2010-01-14 | 1,669.67 |
| 2010-01-13 | 1,653.51 |
| 2010-01-12 | 1,742.40 |
| 2010-01-11 | 1,714.11 |
| 2010-01-08 | 1,544.42 |
| 2010-01-07 | 1,528.26 |
| 2010-01-06 | 1,584.82 |
| 2010-01-05 | 1,516.14 |
| 2010-01-04 | 1,445.03 |
| 2009-12-31 | 1,451.49 |
| 2009-12-30 | 1,424.02 |
| 2009-12-29 | 1,320.58 |
| 2009-12-28 | 1,302.81 |
| 2009-12-24 | 1,283.41 |
| 2009-12-23 | 1,273.72 |
| 2009-12-22 | 1,236.54 |
| 2009-12-21 | 1,243.01 |
| 2009-12-18 | 1,252.71 |
| 2009-12-17 | 1,286.64 |
| 2009-12-16 | 1,333.51 |
| 2009-12-15 | 1,339.98 |
| 2009-12-14 | 1,364.22 |
| 2009-12-11 | 1,377.15 |
| 2009-12-10 | 1,369.07 |
| 2009-12-09 | 1,407.86 |
| 2009-12-08 | 1,449.87 |
| 2009-12-07 | 1,485.43 |
| 2009-12-04 | 1,483.81 |
| 2009-12-03 | 1,483.81 |
| 2009-12-02 | 1,411.09 |
| 2009-12-01 | 1,412.70 |
| 2009-11-30 | 1,388.46 |
| 2009-11-27 | 1,362.60 |
| 2009-11-26 | 1,419.17 |
| 2009-11-25 | 1,441.79 |
| 2009-11-24 | 1,436.95 |
| 2009-11-23 | 1,461.19 |
| 2009-11-20 | 1,451.49 |
| 2009-11-19 | 1,485.43 |
| 2009-11-18 | 1,524.22 |
| 2009-11-17 | 1,540.38 |
| 2009-11-16 | 1,592.90 |
| 2009-11-13 | 1,467.65 |
| 2009-11-12 | 1,462.80 |
| 2009-11-11 | 1,477.35 |
| 2009-11-10 | 1,478.97 |
| 2009-11-09 | 1,449.87 |
| 2009-11-06 | 1,372.30 |
| 2009-11-05 | 1,377.15 |
| 2009-11-04 | 1,378.76 |
| 2009-11-03 | 1,398.16 |
| 2009-11-02 | 1,404.62 |
| 2009-10-30 | 1,409.47 |
| 2009-10-29 | 1,385.23 |
| 2009-10-28 | 1,445.03 |
| 2009-10-27 | 1,490.28 |
| 2009-10-23 | 1,508.06 |
| 2009-10-22 | 1,503.21 |
| 2009-10-21 | 1,516.14 |
| 2009-10-20 | 1,496.74 |
| 2009-10-19 | 1,449.87 |
| 2009-10-16 | 1,415.94 |
| 2009-10-15 | 1,436.95 |
| 2009-10-14 | 1,433.71 |
| 2009-10-13 | 1,370.68 |
| 2009-10-12 | 1,373.92 |
| 2009-10-09 | 1,417.55 |
| 2009-10-08 | 1,451.49 |
| 2009-10-07 | 1,404.62 |
| 2009-10-06 | 1,362.60 |
| 2009-10-05 | 1,293.11 |
| 2009-10-02 | 1,285.03 |
| 2009-09-30 | 1,323.82 |
| 2009-09-29 | 1,356.14 |
| 2009-09-28 | 1,320.58 |
| 2009-09-25 | 1,394.93 |
| 2009-09-24 | 1,382.00 |
| 2009-09-23 | 1,414.32 |
| 2009-09-22 | 1,447.05 |
| 2009-09-21 | 1,435.84 |
| 2009-09-18 | 1,447.05 |
| 2009-09-17 | 1,509.50 |
| 2009-09-16 | 1,501.50 |
| 2009-09-15 | 1,474.27 |
| 2009-09-14 | 1,505.50 |
| 2009-09-11 | 1,495.09 |
| 2009-09-10 | 1,529.52 |
| 2009-09-09 | 1,501.50 |
| 2009-09-08 | 1,529.52 |
| 2009-09-07 | 1,513.51 |
| 2009-09-04 | 1,565.56 |
| 2009-09-03 | 1,445.44 |
| 2009-09-02 | 1,341.35 |
| 2009-09-01 | 1,370.17 |
| 2009-08-31 | 1,362.17 |
| 2009-08-28 | 1,435.84 |
| 2009-08-27 | 1,458.26 |
| 2009-08-26 | 1,488.69 |
| 2009-08-25 | 1,525.52 |
| 2009-08-24 | 1,573.56 |
| 2009-08-21 | 1,549.54 |
| 2009-08-20 | 1,541.53 |
| 2009-08-19 | 1,415.02 |
| 2009-08-18 | 1,537.53 |
| 2009-08-17 | 1,645.63 |
| 2009-08-14 | 1,721.70 |
| 2009-08-13 | 1,749.73 |
| 2009-08-12 | 1,657.64 |
| 2009-08-11 | 1,737.72 |
| 2009-08-10 | 1,773.75 |
| 2009-08-07 | 1,717.70 |
| 2009-08-06 | 1,797.77 |
| 2009-08-05 | 1,721.70 |
| 2009-08-04 | 1,781.76 |
| 2009-08-03 | 1,877.85 |
| 2009-07-31 | 1,841.82 |
| 2009-07-30 | 1,837.81 |
| 2009-07-29 | 1,893.86 |
| 2009-07-28 | 1,913.88 |
| 2009-07-27 | 1,909.88 |
| 2009-07-24 | 1,705.69 |
| 2009-07-23 | 1,697.68 |
| 2009-07-22 | 1,565.56 |
| 2009-07-21 | 1,581.57 |
| 2009-07-20 | 1,569.56 |
| 2009-07-17 | 1,447.05 |
| 2009-07-16 | 1,400.60 |
| 2009-07-15 | 1,427.83 |
| 2009-07-14 | 1,341.35 |
| 2009-07-13 | 1,315.72 |
| 2009-07-10 | 1,358.96 |
| 2009-07-09 | 1,358.96 |
| 2009-07-08 | 1,368.57 |
| 2009-07-07 | 1,373.38 |
| 2009-07-06 | 1,400.60 |
| 2009-07-03 | 1,382.99 |
| 2009-07-02 | 1,415.02 |
| 2009-06-30 | 1,427.83 |
| 2009-06-29 | 1,453.45 |
| 2009-06-26 | 1,403.81 |
| 2009-06-25 | 1,381.39 |
| 2009-06-24 | 1,389.39 |
| 2009-06-23 | 1,419.82 |
| 2009-06-22 | 1,491.89 |
| 2009-06-19 | 1,461.46 |
| 2009-06-18 | 1,418.22 |
| 2009-06-17 | 1,363.77 |
| 2009-06-16 | 1,339.75 |
| 2009-06-15 | 1,346.15 |
| 2009-06-12 | 1,368.57 |
| 2009-06-11 | 1,397.40 |
| 2009-06-10 | 1,339.75 |
| 2009-06-09 | 1,285.30 |
| 2009-06-08 | 1,302.91 |
| 2009-06-05 | 1,342.95 |
| 2009-06-04 | 1,365.37 |
| 2009-06-03 | 1,371.78 |
| 2009-06-02 | 1,344.55 |
| 2009-06-01 | 1,421.42 |
| 2009-05-29 | 1,384.59 |
| 2009-05-27 | 1,352.56 |
| 2009-05-26 | 1,306.11 |
| 2009-05-25 | 1,326.93 |
| 2009-05-22 | 1,245.26 |
| 2009-05-21 | 1,283.69 |
| 2009-05-20 | 1,288.50 |
| 2009-05-19 | 1,314.12 |
| 2009-05-18 | 1,302.91 |
| 2009-05-15 | 1,304.51 |
| 2009-05-14 | 1,282.09 |
| 2009-05-13 | 1,283.69 |
| 2009-05-12 | 1,282.09 |
| 2009-05-11 | 1,197.21 |
| 2009-05-08 | 1,242.05 |
| 2009-05-07 | 1,262.87 |
| 2009-05-06 | 1,274.08 |
| 2009-05-05 | 1,179.60 |
| 2009-05-04 | 1,163.70 |
| 2009-04-30 | 1,108.07 |
| 2009-04-29 | 1,060.38 |
| 2009-04-28 | 1,009.51 |
| 2009-04-27 | 1,023.82 |
| 2009-04-24 | 1,038.13 |
| 2009-04-23 | 1,055.61 |
| 2009-04-22 | 1,060.38 |
| 2009-04-21 | 1,092.17 |
| 2009-04-20 | 1,127.14 |
| 2009-04-17 | 1,084.22 |
| 2009-04-16 | 1,130.32 |
| 2009-04-15 | 1,100.12 |
| 2009-04-14 | 1,079.45 |
| 2009-04-09 | 979.31 |
| 2009-04-08 | 945.93 |
| 2009-04-07 | 1,001.57 |
| 2009-04-06 | 1,030.18 |
| 2009-04-03 | 1,007.92 |
| 2009-04-02 | 1,022.23 |
| 2009-04-01 | 953.88 |
| 2009-03-31 | 856.92 |
| 2009-03-30 | 820.36 |
| 2009-03-27 | 866.45 |
| 2009-03-26 | 901.42 |
| 2009-03-25 | 836.25 |
| 2009-03-24 | 850.56 |
| 2009-03-23 | 806.05 |
| 2009-03-20 | 755.18 |
| 2009-03-19 | 786.97 |
| 2009-03-18 | 742.47 |
| 2009-03-17 | 710.68 |
| 2009-03-16 | 689.22 |
| 2009-03-13 | 642.32 |
| 2009-03-12 | 619.28 |
| 2009-03-11 | 614.51 |
| 2009-03-10 | 628.02 |
| 2009-03-09 | 607.35 |
| 2009-03-06 | 614.51 |
| 2009-03-05 | 646.30 |
| 2009-03-04 | 678.88 |
| 2009-03-03 | 623.25 |
| 2009-03-02 | 575.56 |
| 2009-02-27 | 591.46 |
| 2009-02-26 | 633.58 |
| 2009-02-25 | 655.04 |
| 2009-02-24 | 648.68 |
| 2009-02-23 | 686.83 |
| 2009-02-20 | 657.43 |
| 2009-02-19 | 687.63 |
| 2009-02-18 | 691.60 |
| 2009-02-17 | 686.83 |
| 2009-02-16 | 766.31 |
| 2009-02-13 | 710.68 |
| 2009-02-12 | 678.09 |
| 2009-02-11 | 685.24 |
| 2009-02-10 | 705.91 |
| 2009-02-09 | 674.91 |
| 2009-02-06 | 670.94 |
| 2009-02-05 | 651.07 |
| 2009-02-04 | 609.74 |
| 2009-02-03 | 584.31 |
| 2009-02-02 | 562.85 |
| 2009-01-30 | 589.07 |
| 2009-01-29 | 558.08 |
| 2009-01-23 | 524.70 |
| 2009-01-22 | 545.36 |
| 2009-01-21 | 551.72 |
| 2009-01-20 | 576.36 |
| 2009-01-19 | 599.41 |
| 2009-01-16 | 589.07 |
| 2009-01-15 | 597.02 |
| 2009-01-14 | 624.84 |
| 2009-01-13 | 616.89 |
| 2009-01-12 | 663.78 |
| 2009-01-09 | 688.42 |
| 2009-01-08 | 691.60 |
| 2009-01-07 | 737.70 |
| 2009-01-06 | 758.36 |
| 2009-01-05 | 693.19 |
| 2009-01-02 | 674.91 |
| 2008-12-31 | 656.63 |
| 2008-12-30 | 631.20 |
| 2008-12-29 | 647.09 |
| 2008-12-24 | 652.66 |
| 2008-12-23 | 650.27 |
| 2008-12-22 | 690.81 |
| 2008-12-19 | 742.47 |
| 2008-12-18 | 750.41 |
| 2008-12-17 | 717.03 |
| 2008-12-16 | 691.60 |
| 2008-12-15 | 702.73 |
| 2008-12-12 | 655.04 |
| 2008-12-11 | 728.16 |
| 2008-12-10 | 736.11 |
| 2008-12-09 | 679.68 |
| 2008-12-08 | 678.88 |
| 2008-12-05 | 587.48 |
| 2008-12-04 | 571.59 |
| 2008-12-03 | 564.44 |
| 2008-12-02 | 532.65 |
| 2008-12-01 | 551.72 |
| 2008-11-28 | 523.11 |
| 2008-11-27 | 511.98 |
| 2008-11-26 | 478.60 |
| 2008-11-25 | 480.19 |
| 2008-11-24 | 462.70 |
| 2008-11-21 | 473.83 |
| 2008-11-20 | 465.88 |
| 2008-11-19 | 496.09 |
| 2008-11-18 | 504.03 |
| 2008-11-17 | 565.23 |
| 2008-11-14 | 580.33 |
| 2008-11-13 | 551.72 |
| 2008-11-12 | 597.82 |
| 2008-11-11 | 593.05 |
| 2008-11-10 | 607.35 |
| 2008-11-07 | 519.93 |
| 2008-11-06 | 485.75 |
| 2008-11-05 | 534.23 |
| 2008-11-04 | 462.70 |
| 2008-11-03 | 468.27 |
| 2008-10-31 | 449.99 |
| 2008-10-30 | 421.38 |
| 2008-10-29 | 350.64 |
| 2008-10-28 | 402.30 |
| 2008-10-27 | 376.87 |
| 2008-10-24 | 424.56 |
| 2008-10-23 | 469.06 |
| 2008-10-22 | 504.03 |
| 2008-10-21 | 526.29 |
| 2008-10-20 | 559.67 |
| 2008-10-17 | 519.93 |
| 2008-10-16 | 526.29 |
| 2008-10-15 | 583.51 |
| 2008-10-14 | 616.89 |
| 2008-10-13 | 662.99 |
| 2008-10-10 | 583.51 |
| 2008-10-09 | 710.68 |
| 2008-10-08 | 696.37 |
| 2008-10-06 | 806.05 |
| 2008-10-03 | 875.99 |
| 2008-10-02 | 896.65 |
| 2008-09-30 | 855.33 |
| 2008-09-29 | 868.04 |
| 2008-09-26 | 875.99 |
| 2008-09-25 | 847.38 |
| 2008-09-24 | 779.03 |
| 2008-09-23 | 758.36 |
| 2008-09-22 | 866.45 |
| 2008-09-19 | 766.31 |
| 2008-09-18 | 628.02 |
| 2008-09-17 | 639.05 |
| 2008-09-16 | 719.42 |
| 2008-09-12 | 790.33 |
| 2008-09-11 | 796.63 |
| 2008-09-10 | 845.48 |
| 2008-09-09 | 875.42 |
| 2008-09-08 | 899.06 |
| 2008-09-05 | 881.72 |
| 2008-09-04 | 916.39 |
| 2008-09-03 | 982.57 |
| 2008-09-02 | 1,006.21 |
| 2008-09-01 | 1,010.94 |
| 2008-08-29 | 1,018.82 |
| 2008-08-28 | 965.24 |
| 2008-08-27 | 940.03 |
| 2008-08-26 | 908.51 |
| 2008-08-25 | 921.12 |
| 2008-08-21 | 947.91 |
| 2008-08-20 | 947.91 |
| 2008-08-19 | 891.18 |
| 2008-08-18 | 911.66 |
| 2008-08-15 | 949.48 |
| 2008-08-14 | 917.97 |
| 2008-08-13 | 884.87 |
| 2008-08-12 | 924.27 |
| 2008-08-11 | 968.39 |
| 2008-08-08 | 985.73 |
| 2008-08-07 | 1,010.94 |
| 2008-08-05 | 1,026.70 |
| 2008-08-04 | 1,053.48 |
| 2008-08-01 | 1,051.91 |
| 2008-07-31 | 1,048.76 |
| 2008-07-30 | 1,072.39 |
| 2008-07-29 | 1,078.70 |
| 2008-07-28 | 1,121.24 |
| 2008-07-25 | 1,121.24 |
| 2008-07-24 | 1,144.88 |
| 2008-07-23 | 1,160.64 |
| 2008-07-22 | 1,119.67 |
| 2008-07-21 | 1,121.24 |
| 2008-07-18 | 1,077.12 |
| 2008-07-17 | 1,097.61 |
| 2008-07-16 | 1,086.58 |
| 2008-07-15 | 1,108.64 |
| 2008-07-14 | 1,207.91 |
| 2008-07-11 | 1,215.79 |
| 2008-07-10 | 1,174.82 |
| 2008-07-09 | 1,094.46 |
| 2008-07-08 | 1,023.54 |
| 2008-07-07 | 1,081.85 |
| 2008-07-04 | 971.54 |
| 2008-07-03 | 974.69 |
| 2008-07-02 | 1,044.03 |
| 2008-06-30 | 1,085.00 |
| 2008-06-27 | 1,072.39 |
| 2008-06-26 | 1,110.21 |
| 2008-06-25 | 1,152.76 |
| 2008-06-24 | 1,111.79 |
| 2008-06-23 | 1,146.46 |
| 2008-06-20 | 1,160.64 |
| 2008-06-19 | 1,121.24 |
| 2008-06-18 | 1,170.09 |
| 2008-06-17 | 1,114.94 |
| 2008-06-16 | 1,097.61 |
| 2008-06-13 | 1,083.42 |
| 2008-06-12 | 1,152.76 |
| 2008-06-11 | 1,184.28 |
| 2008-06-10 | 1,176.40 |
| 2008-06-06 | 1,275.67 |
| 2008-06-05 | 1,274.10 |
| 2008-06-04 | 1,308.76 |
| 2008-06-03 | 1,321.37 |
| 2008-06-02 | 1,351.31 |
| 2008-05-30 | 1,373.37 |
| 2008-05-29 | 1,326.10 |
| 2008-05-28 | 1,310.34 |
| 2008-05-27 | 1,231.55 |
| 2008-05-26 | 1,192.15 |
| 2008-05-23 | 1,285.13 |
| 2008-05-22 | 1,316.64 |
| 2008-05-21 | 1,365.49 |
| 2008-05-20 | 1,352.89 |
| 2008-05-19 | 1,403.04 |
| 2008-05-16 | 1,373.26 |
| 2008-05-15 | 1,385.80 |
| 2008-05-14 | 1,363.86 |
| 2008-05-13 | 1,345.05 |
| 2008-05-09 | 1,399.90 |
| 2008-05-08 | 1,457.89 |
| 2008-05-07 | 1,418.71 |
| 2008-05-06 | 1,569.17 |
| 2008-05-05 | 1,526.07 |
| 2008-05-02 | 1,588.76 |
| 2008-04-30 | 1,454.76 |
| 2008-04-29 | 1,384.23 |
| 2008-04-28 | 1,376.40 |
| 2008-04-25 | 1,385.80 |
| 2008-04-24 | 1,437.52 |
| 2008-04-23 | 1,274.52 |
| 2008-04-22 | 1,177.35 |
| 2008-04-21 | 1,108.39 |
| 2008-04-18 | 1,081.74 |
| 2008-04-17 | 1,088.01 |
| 2008-04-16 | 1,091.15 |
| 2008-04-15 | 1,116.22 |
| 2008-04-14 | 1,149.14 |
| 2008-04-11 | 1,225.93 |
| 2008-04-10 | 1,225.93 |
| 2008-04-09 | 1,199.29 |
| 2008-04-08 | 1,298.03 |
| 2008-04-07 | 1,230.64 |
| 2008-04-03 | 1,127.19 |
| 2008-04-02 | 1,073.91 |
| 2008-04-01 | 1,050.40 |
| 2008-03-31 | 1,088.01 |
| 2008-03-28 | 1,080.18 |
| 2008-03-27 | 979.87 |
| 2008-03-26 | 926.58 |
| 2008-03-25 | 898.37 |
| 2008-03-20 | 832.54 |
| 2008-03-19 | 809.03 |
| 2008-03-18 | 840.38 |
| 2008-03-17 | 780.82 |
| 2008-03-14 | 1,004.95 |
| 2008-03-13 | 1,146.00 |
| 2008-03-12 | 1,196.16 |
| 2008-03-11 | 1,193.02 |
| 2008-03-10 | 1,232.20 |
| 2008-03-07 | 1,180.48 |
| 2008-03-06 | 1,238.47 |
| 2008-03-05 | 1,193.02 |
| 2008-03-04 | 1,205.56 |
| 2008-03-03 | 1,294.90 |
| 2008-02-29 | 1,341.91 |
| 2008-02-28 | 1,257.28 |
| 2008-02-27 | 1,224.37 |
| 2008-02-26 | 1,152.27 |
| 2008-02-25 | 1,200.86 |
| 2008-02-22 | 1,208.69 |
| 2008-02-21 | 1,240.04 |
| 2008-02-20 | 1,232.20 |
| 2008-02-19 | 1,263.55 |
| 2008-02-18 | 1,166.38 |
| 2008-02-15 | 1,222.80 |
| 2008-02-14 | 1,260.42 |
| 2008-02-13 | 1,203.99 |
| 2008-02-12 | 1,230.64 |
| 2008-02-11 | 1,232.20 |
| 2008-02-06 | 1,291.76 |
| 2008-02-05 | 1,392.07 |
| 2008-02-04 | 1,370.13 |
| 2008-02-01 | 1,207.13 |
| 2008-01-31 | 1,142.87 |
| 2008-01-30 | 1,146.00 |
| 2008-01-29 | 1,373.26 |
| 2008-01-28 | 1,435.95 |
| 2008-01-25 | 1,529.99 |
| 2008-01-24 | 1,461.03 |
| 2008-01-23 | 1,467.30 |
| 2008-01-22 | 1,429.68 |
| 2008-01-21 | 1,624.03 |
| 2008-01-18 | 1,741.58 |
| 2008-01-17 | 1,784.68 |
| 2008-01-16 | 1,796.43 |
| 2008-01-15 | 1,929.65 |
| 2008-01-14 | 1,933.57 |
| 2008-01-11 | 2,031.53 |
| 2008-01-10 | 2,109.89 |
| 2008-01-09 | 2,066.79 |
| 2008-01-08 | 1,961.00 |
| 2008-01-07 | 1,761.17 |
| 2008-01-04 | 1,851.29 |
| 2008-01-03 | 1,855.21 |
| 2008-01-02 | 1,902.22 |
| 2007-12-31 | 1,839.53 |
| 2007-12-28 | 1,804.27 |
| 2007-12-27 | 1,843.45 |
| 2007-12-24 | 1,859.12 |
| 2007-12-21 | 1,749.41 |
| 2007-12-20 | 1,749.41 |
| 2007-12-19 | 1,772.92 |
| 2007-12-18 | 1,745.49 |
| 2007-12-17 | 1,718.07 |
| 2007-12-14 | 1,816.02 |
| 2007-12-13 | 1,937.49 |
| 2007-12-12 | 2,023.69 |
| 2007-12-11 | 2,070.71 |
| 2007-12-10 | 1,996.26 |
| 2007-12-07 | 2,117.73 |
| 2007-12-06 | 2,188.26 |
| 2007-12-05 | 2,188.26 |
| 2007-12-04 | 2,019.77 |
| 2007-12-03 | 1,972.75 |
| 2007-11-30 | 1,898.31 |
| 2007-11-29 | 1,851.29 |
| 2007-11-28 | 1,694.56 |
| 2007-11-27 | 1,745.49 |
| 2007-11-26 | 1,702.39 |
| 2007-11-23 | 1,655.37 |
| 2007-11-22 | 1,639.70 |
| 2007-11-21 | 1,792.51 |
| 2007-11-20 | 1,976.67 |
| 2007-11-19 | 2,019.77 |
| 2007-11-16 | 2,172.58 |
| 2007-11-15 | 2,250.95 |
| 2007-11-14 | 2,313.64 |
| 2007-11-13 | 2,200.01 |
| 2007-11-12 | 2,211.77 |
| 2007-11-09 | 2,572.24 |
| 2007-11-08 | 2,599.67 |
| 2007-11-07 | 2,717.22 |
| 2007-11-06 | 2,631.02 |
| 2007-11-05 | 2,517.39 |
| 2007-11-02 | 2,705.46 |
| 2007-11-01 | 2,709.38 |
| 2007-10-31 | 2,587.92 |
| 2007-10-30 | 2,685.87 |
| 2007-10-29 | 2,740.73 |
| 2007-10-26 | 2,548.73 |
| 2007-10-25 | 2,439.02 |
| 2007-10-24 | 2,388.09 |
| 2007-10-23 | 2,439.02 |
| 2007-10-22 | 2,356.74 |
| 2007-10-18 | 2,486.04 |
| 2007-10-17 | 2,478.21 |
| 2007-10-16 | 2,305.80 |
| 2007-10-15 | 2,384.17 |
| 2007-10-12 | 2,407.68 |
| 2007-10-11 | 2,497.80 |
| 2007-10-10 | 2,540.90 |
| 2007-10-09 | 2,568.33 |
| 2007-10-08 | 2,344.99 |
| 2007-10-05 | 2,156.91 |
| 2007-10-04 | 1,980.59 |
| 2007-10-03 | 2,000.18 |
| 2007-10-02 | 2,133.40 |
| 2007-09-28 | 2,070.71 |
| 2007-09-27 | 2,090.30 |
| 2007-09-25 | 1,957.08 |
| 2007-09-24 | 1,972.75 |
| 2007-09-21 | 2,008.02 |
| 2007-09-20 | 2,031.53 |
| 2007-09-19 | 2,098.14 |
| 2007-09-18 | 2,047.20 |
| 2007-09-17 | 2,070.71 |
| 2007-09-14 | 2,011.94 |
| 2007-09-13 | 1,949.24 |
| 2007-09-12 | 1,870.88 |
| 2007-09-11 | 1,843.45 |
| 2007-09-10 | 1,917.90 |
| 2007-09-07 | 1,792.51 |
| 2007-09-06 | 1,812.10 |
| 2007-09-05 | 1,812.10 |
| 2007-09-04 | 1,839.53 |
| 2007-09-03 | 1,906.14 |
| 2007-08-31 | 1,812.10 |
| 2007-08-30 | 1,718.07 |
| 2007-08-29 | 1,698.48 |
| 2007-08-28 | 1,804.27 |
| 2007-08-27 | 1,639.70 |
| 2007-08-24 | 1,471.22 |
| 2007-08-23 | 1,382.66 |
| 2007-08-22 | 1,330.94 |
| 2007-08-21 | 1,280.79 |
| 2007-08-20 | 1,309.00 |
| 2007-08-17 | 1,114.66 |
| 2007-08-16 | 1,232.20 |
| 2007-08-15 | 1,334.08 |
| 2007-08-14 | 1,387.37 |
| 2007-08-13 | 1,338.78 |
| 2007-08-10 | 1,393.64 |
| 2007-08-09 | 1,365.42 |
| 2007-08-08 | 1,307.43 |
| 2007-08-07 | 1,213.40 |
| 2007-08-06 | 1,185.19 |
| 2007-08-03 | 1,241.61 |
| 2007-08-02 | 1,260.42 |
| 2007-08-01 | 1,279.22 |
| 2007-07-31 | 1,348.18 |
| 2007-07-30 | 1,299.60 |
| 2007-07-27 | 1,279.22 |
| 2007-07-26 | 1,345.05 |
| 2007-07-25 | 1,396.77 |
| 2007-07-24 | 1,371.69 |
| 2007-07-23 | 1,352.89 |
| 2007-07-20 | 1,310.57 |
| 2007-07-19 | 1,304.30 |
| 2007-07-18 | 1,293.33 |
| 2007-07-17 | 1,334.08 |
| 2007-07-16 | 1,294.90 |
| 2007-07-13 | 1,327.81 |
| 2007-07-12 | 1,334.08 |
| 2007-07-11 | 1,332.51 |
| 2007-07-10 | 1,376.40 |
| 2007-07-09 | 1,374.83 |
| 2007-07-06 | 1,279.22 |
| 2007-07-05 | 1,268.25 |
| 2007-07-04 | 1,166.38 |
| 2007-07-03 | 1,182.05 |
| 2007-06-29 | 1,183.62 |
| 2007-06-28 | 1,193.02 |
| 2007-06-27 | 1,202.43 |
| 2007-06-26 | 1,185.19 |
| 2007-06-25 | 1,211.83 |
| 2007-06-22 | 1,285.49 |
| 2007-06-21 | 1,218.10 |
| 2007-06-20 | 1,152.27 |
| 2007-06-18 | 1,156.97 |
| 2007-06-15 | 1,080.18 |
| 2007-06-14 | 1,075.47 |
| 2007-06-13 | 1,072.34 |
| 2007-06-12 | 1,058.23 |
| 2007-06-11 | 1,050.40 |
| 2007-06-08 | 1,036.29 |
| 2007-06-07 | 1,067.64 |
| 2007-06-06 | 1,044.13 |
| 2007-06-05 | 1,048.83 |
| 2007-06-04 | 1,000.24 |
| 2007-06-01 | 1,067.64 |
| 2007-05-31 | 1,092.71 |
| 2007-05-30 | 1,094.28 |
| 2007-05-29 | 1,152.27 |
| 2007-05-28 | 1,155.41 |
| 2007-05-25 | 1,122.49 |
| 2007-05-23 | 1,144.44 |
| 2007-05-22 | 1,066.07 |
| 2007-05-21 | 1,048.83 |
| 2007-05-18 | 1,094.28 |
| 2007-05-17 | 986.14 |
| 2007-05-16 | 1,044.13 |
| 2007-05-15 | 1,036.29 |
| 2007-05-14 | 1,034.72 |
| 2007-05-11 | 907.77 |
| 2007-05-10 | 780.82 |
| 2007-05-09 | 740.07 |
| 2007-05-08 | 705.59 |
| 2007-05-07 | 713.43 |
| 2007-05-04 | 688.35 |
| 2007-05-03 | 662.49 |
| 2007-05-02 | 656.22 |
| 2007-04-30 | 685.22 |
| 2007-04-27 | 715.00 |
| 2007-04-26 | 702.46 |
| 2007-04-25 | 680.51 |
| 2007-04-24 | 694.62 |
| 2007-04-23 | 679.73 |
| 2007-04-20 | 685.22 |
| 2007-04-19 | 646.03 |
| 2007-04-18 | 693.05 |
| 2007-04-17 | 741.64 |
| 2007-04-16 | 755.75 |
| 2007-04-13 | 685.22 |
| 2007-04-12 | 699.32 |
| 2007-04-11 | 667.98 |
| 2007-04-10 | 628.79 |
| 2007-04-04 | 562.97 |
| 2007-04-03 | 538.67 |
| 2007-04-02 | 530.84 |
| 2007-03-30 | 526.92 |
| 2007-03-29 | 503.41 |
| 2007-03-28 | 503.41 |
| 2007-03-27 | 522.22 |
| 2007-03-26 | 519.08 |
| 2007-03-23 | 508.11 |
| 2007-03-22 | 486.17 |
| 2007-03-21 | 456.39 |
| 2007-03-20 | 440.72 |
| 2007-03-19 | 429.75 |
| 2007-03-16 | 439.15 |
| 2007-03-15 | 425.05 |
| 2007-03-14 | 405.45 |
| 2007-03-13 | 433.67 |
| 2007-03-12 | 429.75 |
| 2007-03-09 | 424.26 |
| 2007-03-08 | 421.91 |
| 2007-03-07 | 403.10 |
| 2007-03-06 | 405.45 |
| 2007-03-05 | 381.94 |
| 2007-03-02 | 430.53 |
| 2007-03-01 | 450.12 |
| 2007-02-28 | 465.01 |
| 2007-02-27 | 495.57 |
| 2007-02-26 | 489.30 |
| 2007-02-23 | 509.68 |
| 2007-02-22 | 510.46 |
| 2007-02-21 | 511.25 |
| 2007-02-16 | 519.08 |
| 2007-02-15 | 516.73 |
| 2007-02-14 | 507.33 |
| 2007-02-13 | 523.00 |
| 2007-02-12 | 539.46 |
| 2007-02-09 | 540.24 |
| 2007-02-08 | 501.06 |
| 2007-02-07 | 515.16 |
| 2007-02-06 | 497.14 |
| 2007-02-05 | 475.98 |
| 2007-02-02 | 473.63 |
| 2007-02-01 | 482.25 |
| 2007-01-31 | 486.95 |
| 2007-01-30 | 505.76 |
| 2007-01-29 | 511.25 |
| 2007-01-26 | 509.68 |
| 2007-01-25 | 533.97 |
| 2007-01-24 | 546.51 |
| 2007-01-23 | 525.35 |
| 2007-01-22 | 526.92 |
| 2007-01-19 | 515.95 |
| 2007-01-18 | 515.16 |
| 2007-01-17 | 512.81 |
| 2007-01-16 | 528.49 |
| 2007-01-15 | 533.97 |
| 2007-01-12 | 515.95 |
| 2007-01-11 | 519.87 |
| 2007-01-10 | 526.92 |
| 2007-01-09 | 523.78 |
| 2007-01-08 | 505.76 |
| 2007-01-05 | 543.38 |
| 2007-01-04 | 577.86 |
| 2007-01-03 | 612.34 |
| 2007-01-02 | 617.82 |
| 2006-12-29 | 613.12 |
| 2006-12-28 | 615.47 |
| 2006-12-27 | 617.82 |
| 2006-12-22 | 631.14 |
| 2006-12-21 | 609.99 |
| 2006-12-20 | 615.47 |
| 2006-12-19 | 588.83 |
| 2006-12-18 | 592.75 |
| 2006-12-15 | 591.96 |
| 2006-12-14 | 599.80 |
| 2006-12-13 | 562.97 |
| 2006-12-12 | 540.24 |
| 2006-12-11 | 533.19 |
| 2006-12-08 | 533.19 |
| 2006-12-07 | 537.89 |
| 2006-12-06 | 533.19 |
| 2006-12-05 | 534.76 |
| 2006-12-04 | 525.35 |
| 2006-12-01 | 519.08 |
| 2006-11-30 | 530.84 |
| 2006-11-29 | 524.57 |
| 2006-11-28 | 486.17 |
| 2006-11-27 | 552.00 |
| 2006-11-24 | 562.18 |
| 2006-11-23 | 553.56 |
| 2006-11-22 | 519.08 |
| 2006-11-21 | 476.77 |
| 2006-11-20 | 479.90 |
| 2006-11-17 | 493.22 |
| 2006-11-16 | 478.33 |
| 2006-11-15 | 491.66 |
| 2006-11-14 | 465.01 |
| 2006-11-13 | 468.93 |
| 2006-11-10 | 441.50 |
| 2006-11-09 | 428.18 |
| 2006-11-08 | 410.16 |
| 2006-11-07 | 428.18 |
| 2006-11-06 | 435.23 |
| 2006-11-03 | 434.45 |
| 2006-11-02 | 437.58 |
| 2006-11-01 | 434.45 |
| 2006-10-31 | 438.37 |
| 2006-10-27 | 398.40 |
| 2006-10-26 | 425.05 |
| 2006-10-25 | 434.45 |
| 2006-10-24 | 421.13 |
| 2006-10-23 | 448.55 |
| 2006-10-20 | 452.47 |
| 2006-10-19 | 396.05 |
| 2006-10-18 | 400.75 |
| 2006-10-17 | 323.95 |
| 2006-10-16 | 323.95 |
| 2006-10-13 | 326.31 |
| 2006-10-12 | 316.12 |
| 2006-10-11 | 316.12 |
| 2006-10-10 | 317.69 |
| 2006-10-09 | 308.28 |
| 2006-10-06 | 317.69 |
| 2006-10-05 | 305.15 |
| 2006-10-04 | 292.61 |
| 2006-10-03 | 300.44 |
| 2006-09-29 | 301.23 |
| 2006-09-28 | 305.93 |
| 2006-09-27 | 298.09 |
| 2006-09-26 | 290.26 |
| 2006-09-25 | 300.44 |
| 2006-09-22 | 292.61 |
| 2006-09-21 | 294.18 |
| 2006-09-20 | 287.12 |
| 2006-09-19 | 287.12 |
| 2006-09-18 | 287.12 |
| 2006-09-15 | 286.34 |
| 2006-09-14 | 284.77 |
| 2006-09-13 | 287.12 |
| 2006-09-12 | 291.04 |
| 2006-09-11 | 281.64 |
| 2006-09-08 | 285.56 |
| 2006-09-07 | 287.91 |
| 2006-09-06 | 284.77 |
| 2006-09-05 | 291.04 |
| 2006-09-04 | 298.88 |
| 2006-09-01 | 282.42 |
| 2006-08-31 | 286.34 |
| 2006-08-30 | 276.15 |
| 2006-08-29 | 276.15 |
| 2006-08-28 | 273.80 |
| 2006-08-25 | 269.88 |
| 2006-08-24 | 269.10 |
| 2006-08-23 | 265.96 |
| 2006-08-22 | 268.32 |
| 2006-08-21 | 263.61 |
| 2006-08-18 | 274.58 |
| 2006-08-17 | 273.80 |
| 2006-08-16 | 276.94 |
| 2006-08-15 | 276.15 |
| 2006-08-14 | 279.29 |
| 2006-08-11 | 275.37 |
| 2006-08-10 | 272.23 |
| 2006-08-09 | 280.07 |
| 2006-08-08 | 267.53 |
| 2006-08-07 | 264.40 |
| 2006-08-04 | 266.75 |
| 2006-08-03 | 268.32 |
| 2006-08-02 | 271.45 |
| 2006-08-01 | 265.18 |
| 2006-07-31 | 271.45 |
| 2006-07-28 | 269.10 |
| 2006-07-27 | 273.02 |
| 2006-07-26 | 271.45 |
| 2006-07-25 | 270.67 |
| 2006-07-24 | 269.10 |
| 2006-07-21 | 254.60 |
| 2006-07-20 | 246.76 |
| 2006-07-19 | 242.85 |
| 2006-07-18 | 236.97 |
| 2006-07-17 | 235.01 |
| 2006-07-14 | 240.89 |
| 2006-07-13 | 238.93 |
| 2006-07-12 | 252.64 |
| 2006-07-11 | 256.56 |
| 2006-07-10 | 258.52 |
| 2006-07-07 | 256.56 |
| 2006-07-06 | 256.56 |
| 2006-07-05 | 254.60 |
| 2006-07-04 | 250.68 |
| 2006-07-03 | 238.93 |
| 2006-06-30 | 235.01 |
| 2006-06-29 | 227.17 |
| 2006-06-28 | 223.26 |
| 2006-06-27 | 225.21 |
| 2006-06-26 | 227.17 |
| 2006-06-23 | 221.30 |
| 2006-06-22 | 219.34 |
| 2006-06-21 | 219.34 |
| 2006-06-20 | 219.34 |
| 2006-06-19 | 221.30 |
| 2006-06-16 | 221.30 |
| 2006-06-15 | 209.54 |
| 2006-06-14 | 193.87 |
| 2006-06-13 | 199.75 |
| 2006-06-12 | 211.50 |
| 2006-06-09 | 217.38 |
| 2006-06-08 | 227.17 |
| 2006-06-07 | 242.85 |
| 2006-06-06 | 250.68 |
| 2006-06-05 | 248.72 |
| 2006-06-02 | 248.72 |
| 2006-06-01 | 246.76 |
| 2006-05-30 | 258.52 |
| 2006-05-29 | 256.56 |
| 2006-05-26 | 246.76 |
| 2006-05-25 | 235.01 |
| 2006-05-24 | 244.81 |
| 2006-05-23 | 244.81 |
| 2006-05-22 | 250.68 |
| 2006-05-19 | 266.36 |
| 2006-05-18 | 264.40 |
| 2006-05-17 | 274.19 |
| 2006-05-16 | 256.56 |
| 2006-05-15 | 258.52 |
| 2006-05-12 | 268.32 |
| 2006-05-11 | 270.27 |
| 2006-05-10 | 264.40 |
| 2006-05-09 | 266.36 |
| 2006-05-08 | 268.32 |
| 2006-05-04 | 266.36 |
| 2006-05-03 | 272.23 |
| 2006-05-02 | 266.36 |
| 2006-04-28 | 252.64 |
| 2006-04-27 | 256.56 |
| 2006-04-26 | 256.56 |
| 2006-04-25 | 248.72 |
| 2006-04-24 | 262.44 |
| 2006-04-21 | 283.99 |
| 2006-04-20 | 287.91 |
| 2006-04-19 | 266.36 |
| 2006-04-18 | 272.23 |
| 2006-04-13 | 262.44 |
| 2006-04-12 | 258.52 |
| 2006-04-11 | 270.27 |
| 2006-04-10 | 276.15 |
| 2006-04-07 | 272.23 |
| 2006-04-06 | 266.36 |
| 2006-04-04 | 274.19 |
| 2006-04-03 | 258.52 |
| 2006-03-31 | 227.17 |
| 2006-03-30 | 233.05 |
| 2006-03-29 | 233.05 |
| 2006-03-28 | 231.09 |
| 2006-03-27 | 238.93 |
| 2006-03-24 | 215.42 |
| 2006-03-23 | 229.13 |
| 2006-03-22 | 225.21 |
| 2006-03-21 | 231.09 |
| 2006-03-20 | 229.13 |
| 2006-03-17 | 225.21 |
| 2006-03-16 | 225.21 |
| 2006-03-15 | 225.21 |
| 2006-03-14 | 215.42 |
| 2006-03-13 | 213.46 |
| 2006-03-10 | 213.46 |
| 2006-03-09 | 215.42 |
| 2006-03-08 | 211.50 |
| 2006-03-07 | 225.21 |
| 2006-03-06 | 235.01 |
| 2006-03-03 | 225.21 |
| 2006-03-02 | 219.34 |
| 2006-03-01 | 219.34 |
| 2006-02-28 | 223.26 |
| 2006-02-27 | 229.13 |
| 2006-02-24 | 219.34 |
| 2006-02-23 | 221.30 |
| 2006-02-22 | 229.13 |
| 2006-02-21 | 227.17 |
| 2006-02-20 | 231.09 |
| 2006-02-17 | 225.21 |
| 2006-02-16 | 227.17 |
| 2006-02-15 | 236.97 |
| 2006-02-14 | 217.38 |
| 2006-02-13 | 201.71 |
| 2006-02-10 | 213.46 |
| 2006-02-09 | 215.42 |
| 2006-02-08 | 217.38 |
| 2006-02-07 | 223.26 |
| 2006-02-06 | 215.42 |
| 2006-02-03 | 211.50 |
| 2006-02-02 | 217.38 |
| 2006-02-01 | 227.17 |
| 2006-01-27 | 227.17 |
| 2006-01-26 | 217.38 |
| 2006-01-25 | 219.34 |
| 2006-01-24 | 201.71 |
| 2006-01-23 | 193.87 |
| 2006-01-20 | 197.79 |
| 2006-01-19 | 201.71 |
| 2006-01-18 | 191.91 |
| 2006-01-17 | 176.24 |
| 2006-01-16 | 182.11 |
| 2006-01-13 | 176.24 |
| 2006-01-12 | 174.28 |
| 2006-01-11 | 162.52 |
| 2006-01-10 | 168.40 |
| 2006-01-09 | 176.24 |
| 2006-01-06 | 162.52 |
| 2006-01-05 | 156.65 |
| 2006-01-04 | 160.56 |
| 2006-01-03 | 150.77 |
| 2005-12-30 | 146.85 |
| 2005-12-29 | 148.81 |
| 2005-12-28 | 146.85 |
| 2005-12-23 | 146.85 |
| 2005-12-22 | 148.81 |
| 2005-12-21 | 148.81 |
| 2005-12-20 | 150.77 |
| 2005-12-19 | 150.77 |
| 2005-12-16 | 144.89 |
| 2005-12-15 | 148.81 |
| 2005-12-14 | 154.69 |
| 2005-12-13 | 135.09 |
| 2005-12-12 | 133.14 |
| 2005-12-09 | 135.09 |
| 2005-12-08 | 135.09 |
| 2005-12-07 | 137.05 |
| 2005-12-06 | 135.09 |
| 2005-12-05 | 133.14 |
| 2005-12-02 | 137.05 |
| 2005-12-01 | 131.18 |
| 2005-11-30 | 133.14 |
| 2005-11-29 | 133.14 |
| 2005-11-28 | 137.05 |
| 2005-11-25 | 135.09 |
| 2005-11-24 | 133.14 |
| 2005-11-23 | 133.14 |
| 2005-11-22 | 129.22 |
| 2005-11-21 | 129.22 |
| 2005-11-18 | 131.18 |
| 2005-11-17 | 133.14 |
| 2005-11-16 | 127.26 |
| 2005-11-15 | 129.22 |
| 2005-11-14 | 125.30 |
| 2005-11-11 | 131.18 |
| 2005-11-10 | 127.26 |
| 2005-11-09 | 123.34 |
| 2005-11-08 | 119.42 |
| 2005-11-07 | 121.38 |
| 2005-11-04 | 125.30 |
| 2005-11-03 | 129.22 |
| 2005-11-02 | 127.26 |
| 2005-11-01 | 125.30 |
| 2005-10-31 | 113.54 |
| 2005-10-28 | 113.54 |
| 2005-10-27 | 117.46 |
| 2005-10-26 | 119.42 |
| 2005-10-25 | 125.30 |
| 2005-10-24 | 127.26 |
| 2005-10-21 | 131.18 |
| 2005-10-20 | 133.14 |
| 2005-10-19 | 137.05 |
| 2005-10-18 | 140.97 |
| 2005-10-17 | 137.05 |
| 2005-10-14 | 137.05 |
| 2005-10-13 | 140.97 |
| 2005-10-12 | 139.01 |
| 2005-10-10 | 148.81 |
| 2005-10-07 | 146.85 |
| 2005-10-06 | 146.85 |
| 2005-10-05 | 154.69 |
| 2005-10-04 | 160.56 |
| 2005-10-03 | 160.56 |
| 2005-09-30 | 158.60 |
| 2005-09-29 | 150.77 |
| 2005-09-28 | 148.81 |
| 2005-09-27 | 142.93 |
| 2005-09-26 | 146.85 |
| 2005-09-23 | 148.81 |
| 2005-09-22 | 137.05 |
| 2005-09-21 | 137.05 |
| 2005-09-20 | 139.01 |
| 2005-09-16 | 137.05 |
| 2005-09-15 | 142.93 |
| 2005-09-14 | 142.93 |
| 2005-09-13 | 140.97 |
| 2005-09-12 | 137.05 |
| 2005-09-09 | 135.09 |
| 2005-09-08 | 139.01 |
| 2005-09-07 | 140.97 |
| 2005-09-06 | 139.01 |
| 2005-09-05 | 142.93 |
| 2005-09-02 | 142.93 |
| 2005-09-01 | 146.85 |
| 2005-08-31 | 142.93 |
| 2005-08-30 | 140.97 |
| 2005-08-29 | 139.01 |
| 2005-08-26 | 137.05 |
| 2005-08-25 | 131.18 |
| 2005-08-24 | 135.09 |
| 2005-08-23 | 140.97 |
| 2005-08-22 | 144.89 |
| 2005-08-19 | 144.89 |
| 2005-08-18 | 146.85 |
| 2005-08-17 | 154.69 |
| 2005-08-16 | 150.77 |
| 2005-08-15 | 148.81 |
| 2005-08-12 | 148.81 |
| 2005-08-11 | 152.73 |
| 2005-08-10 | 156.65 |
| 2005-08-09 | 150.77 |
| 2005-08-08 | 156.65 |
| 2005-08-05 | 150.77 |
| 2005-08-04 | 150.77 |
| 2005-08-03 | 150.77 |
| 2005-08-02 | 139.01 |
| 2005-08-01 | 142.93 |
| 2005-07-29 | 137.05 |
| 2005-07-28 | 133.14 |
| 2005-07-27 | 137.05 |
| 2005-07-26 | 135.09 |
| 2005-07-25 | 137.05 |
| 2005-07-22 | 140.97 |
| 2005-07-21 | 137.05 |
| 2005-07-20 | 133.14 |
| 2005-07-19 | 129.22 |
| 2005-07-18 | 135.09 |
| 2005-07-15 | 131.18 |
| 2005-07-14 | 133.14 |
| 2005-07-13 | 135.09 |
| 2005-07-12 | 133.14 |
| 2005-07-11 | 135.09 |
| 2005-07-08 | 129.22 |
| 2005-07-07 | 129.22 |
| 2005-07-06 | 137.05 |
| 2005-07-05 | 140.97 |
| 2005-07-04 | 144.89 |
| 2005-06-30 | 142.93 |
| 2005-06-29 | 146.85 |
| 2005-06-28 | 146.85 |
| 2005-06-27 | 144.89 |
| 2005-06-24 | 146.85 |
| 2005-06-23 | 146.85 |
| 2005-06-22 | 150.77 |
| 2005-06-21 | 148.81 |
| 2005-06-20 | 148.81 |
| 2005-06-17 | 142.93 |
| 2005-06-16 | 142.93 |
| 2005-06-15 | 142.93 |
| 2005-06-14 | 146.85 |
| 2005-06-13 | 148.81 |
| 2005-06-10 | 146.85 |
| 2005-06-09 | 142.93 |
| 2005-06-08 | 142.93 |
| 2005-06-07 | 140.97 |
| 2005-06-06 | 140.97 |
| 2005-06-03 | 133.14 |
| 2005-06-02 | 133.14 |
| 2005-06-01 | 137.05 |
| 2005-05-31 | 139.01 |
| 2005-05-30 | 140.97 |
| 2005-05-27 | 140.97 |
| 2005-05-26 | 129.22 |
| 2005-05-25 | 127.26 |
| 2005-05-24 | 127.26 |
| 2005-05-23 | 131.18 |
| 2005-05-20 | 127.26 |
| 2005-05-19 | 127.26 |
| 2005-05-18 | 127.26 |
| 2005-05-17 | 127.26 |
| 2005-05-13 | 129.22 |
| 2005-05-12 | 127.26 |
| 2005-05-11 | 127.26 |
| 2005-05-10 | 133.14 |
| 2005-05-09 | 133.14 |
| 2005-05-06 | 129.22 |
| 2005-05-05 | 135.09 |
| 2005-05-04 | 137.05 |
| 2005-05-03 | 123.34 |
| 2005-04-29 | 119.42 |
| 2005-04-28 | 119.42 |
| 2005-04-27 | 119.42 |
| 2005-04-26 | 119.42 |
| 2005-04-25 | 115.50 |
| 2005-04-22 | 113.54 |
| 2005-04-21 | 121.38 |
| 2005-04-20 | 117.46 |
| 2005-04-19 | 123.34 |
| 2005-04-18 | 119.42 |
| 2005-04-15 | 125.30 |
| 2005-04-14 | 129.22 |
| 2005-04-13 | 121.38 |
| 2005-04-12 | 123.34 |
| 2005-04-11 | 119.42 |
| 2005-04-08 | 129.22 |
| 2005-04-07 | 131.18 |
| 2005-04-06 | 109.63 |
| 2005-04-04 | 125.30 |
| 2005-04-01 | 123.34 |
| 2005-03-31 | 127.26 |
| 2005-03-30 | 123.34 |
| 2005-03-29 | 127.26 |
| 2005-03-24 | 135.09 |
| 2005-03-23 | 164.48 |
| 2005-03-22 | 170.36 |
| 2005-03-21 | 176.24 |
| 2005-03-18 | 176.24 |
| 2005-03-17 | 176.24 |
| 2005-03-16 | 178.20 |
| 2005-03-15 | 178.20 |
| 2005-03-14 | 184.07 |
| 2005-03-11 | 189.95 |
| 2005-03-10 | 189.95 |
| 2005-03-09 | 189.95 |
| 2005-03-08 | 189.95 |
| 2005-03-07 | 186.03 |
| 2005-03-04 | 184.07 |
| 2005-03-03 | 191.91 |
| 2005-03-02 | 187.99 |
| 2005-03-01 | 197.79 |
| 2005-02-28 | 191.91 |
| 2005-02-25 | 182.11 |
| 2005-02-24 | 184.07 |
| 2005-02-23 | 182.11 |
| 2005-02-22 | 187.99 |
| 2005-02-21 | 186.03 |
| 2005-02-18 | 184.07 |
| 2005-02-17 | 186.03 |
| 2005-02-16 | 187.99 |
| 2005-02-15 | 189.95 |
| 2005-02-14 | 191.91 |
| 2005-02-08 | 186.03 |
| 2005-02-07 | 186.03 |
| 2005-02-04 | 176.24 |
| 2005-02-03 | 176.24 |
| 2005-02-02 | 170.36 |
| 2005-02-01 | 168.40 |
| 2005-01-31 | 178.20 |
| 2005-01-28 | 174.28 |
| 2005-01-27 | 172.32 |
| 2005-01-26 | 172.32 |
| 2005-01-25 | 174.28 |
| 2005-01-24 | 170.36 |
| 2005-01-21 | 170.36 |
| 2005-01-20 | 172.32 |
| 2005-01-19 | 180.15 |
| 2005-01-18 | 176.24 |
| 2005-01-17 | 172.32 |
| 2005-01-14 | 166.44 |
| 2005-01-13 | 160.56 |
| 2005-01-12 | 158.60 |
| 2005-01-11 | 166.44 |
| 2005-01-10 | 174.28 |
| 2005-01-07 | 182.11 |
| 2005-01-06 | 197.79 |
| 2005-01-05 | 191.91 |
| 2005-01-04 | 209.54 |
| 2005-01-03 | 215.42 |
| 2004-12-31 | 209.54 |
| 2004-12-30 | 209.54 |
| 2004-12-29 | 205.62 |
| 2004-12-28 | 203.66 |
| 2004-12-24 | 201.71 |
| 2004-12-23 | 191.91 |
| 2004-12-22 | 193.87 |
| 2004-12-21 | 193.87 |
| 2004-12-20 | 195.83 |
| 2004-12-17 | 193.87 |
| 2004-12-16 | 195.83 |
| 2004-12-15 | 197.79 |
| 2004-12-14 | 203.66 |
| 2004-12-13 | 197.79 |
| 2004-12-10 | 193.87 |
| 2004-12-09 | 193.87 |
| 2004-12-08 | 195.83 |
| 2004-12-07 | 219.34 |
| 2004-12-06 | 217.38 |
| 2004-12-03 | 223.26 |
| 2004-12-02 | 227.17 |
| 2004-12-01 | 225.21 |
| 2004-11-30 | 229.13 |
| 2004-11-29 | 231.09 |
| 2004-11-26 | 227.17 |
| 2004-11-25 | 229.13 |
| 2004-11-24 | 235.01 |
| 2004-11-23 | 236.97 |
| 2004-11-22 | 225.21 |
| 2004-11-19 | 229.13 |
| 2004-11-18 | 229.13 |
| 2004-11-17 | 227.17 |
| 2004-11-16 | 229.13 |
| 2004-11-15 | 238.93 |
| 2004-11-12 | 236.97 |
| 2004-11-11 | 238.93 |
| 2004-11-10 | 236.97 |
| 2004-11-09 | 236.97 |
| 2004-11-08 | 225.21 |
| 2004-11-05 | 231.09 |
| 2004-11-04 | 197.79 |
| 2004-11-03 | 199.75 |
| 2004-11-02 | 201.71 |
| 2004-11-01 | 195.83 |
| 2004-10-29 | 199.75 |
| 2004-10-28 | 199.75 |
| 2004-10-27 | 191.91 |
| 2004-10-26 | 186.03 |
| 2004-10-25 | 180.15 |
| 2004-10-21 | 186.03 |
| 2004-10-20 | 186.03 |
| 2004-10-19 | 193.87 |
| 2004-10-18 | 184.07 |
| 2004-10-15 | 186.03 |
| 2004-10-14 | 186.03 |
| 2004-10-13 | 193.87 |
| 2004-10-12 | 201.71 |
| 2004-10-11 | 201.71 |
| 2004-10-08 | 195.83 |
| 2004-10-07 | 199.75 |
| 2004-10-06 | 189.95 |
| 2004-10-05 | 197.79 |
| 2004-10-04 | 201.71 |
| 2004-09-30 | 193.87 |
| 2004-09-28 | 186.03 |
| 2004-09-27 | 191.91 |
| 2004-09-24 | 182.11 |
| 2004-09-23 | 193.87 |
| 2004-09-22 | 199.75 |
| 2004-09-21 | 197.79 |
| 2004-09-20 | 191.91 |
| 2004-09-17 | 176.24 |
| 2004-09-16 | 162.52 |
| 2004-09-15 | 154.69 |
| 2004-09-14 | 152.73 |
| 2004-09-13 | 152.73 |
| 2004-09-10 | 152.73 |
| 2004-09-09 | 150.77 |
| 2004-09-08 | 155.47 |
| 2004-09-07 | 159.37 |
| 2004-09-06 | 153.52 |
| 2004-09-03 | 147.67 |
| 2004-09-02 | 153.52 |
| 2004-09-01 | 157.42 |
| 2004-08-31 | 149.62 |
| 2004-08-30 | 149.62 |
| 2004-08-27 | 147.67 |
| 2004-08-26 | 159.37 |
| 2004-08-25 | 157.42 |
| 2004-08-24 | 153.52 |
| 2004-08-23 | 149.62 |
| 2004-08-20 | 141.82 |
| 2004-08-19 | 143.77 |
| 2004-08-18 | 139.87 |
| 2004-08-17 | 137.92 |
| 2004-08-16 | 139.87 |
| 2004-08-13 | 141.82 |
| 2004-08-12 | 139.87 |
| 2004-08-11 | 135.97 |
| 2004-08-10 | 143.77 |
| 2004-08-09 | 149.62 |
| 2004-08-06 | 151.57 |
| 2004-08-05 | 149.62 |
| 2004-08-04 | 145.72 |
| 2004-08-03 | 145.72 |
| 2004-08-02 | 147.67 |
| 2004-07-30 | 151.57 |
| 2004-07-29 | 155.47 |
| 2004-07-28 | 151.57 |
| 2004-07-27 | 153.52 |
| 2004-07-26 | 165.22 |
| 2004-07-23 | 153.52 |
| 2004-07-22 | 143.77 |
| 2004-07-21 | 143.77 |
| 2004-07-20 | 135.97 |
| 2004-07-19 | 135.97 |
| 2004-07-16 | 130.12 |
| 2004-07-15 | 124.27 |
| 2004-07-14 | 124.27 |
| 2004-07-13 | 130.12 |
| 2004-07-12 | 132.07 |
| 2004-07-09 | 137.92 |
| 2004-07-08 | 135.97 |
| 2004-07-07 | 145.72 |
| 2004-07-06 | 145.72 |
| 2004-07-05 | 130.12 |
| 2004-07-02 | 128.17 |
| 2004-06-30 | 128.17 |
| 2004-06-29 | 122.32 |
| 2004-06-28 | 126.22 |
| 2004-06-25 | 122.32 |
| 2004-06-24 | 126.22 |
| 2004-06-23 | 116.47 |
| 2004-06-21 | 110.62 |
| 2004-06-18 | 108.67 |
| 2004-06-17 | 122.32 |
| 2004-06-16 | 132.07 |
| 2004-06-15 | 137.92 |
| 2004-06-14 | 143.77 |
| 2004-06-11 | 155.47 |
| 2004-06-10 | 151.57 |
| 2004-06-09 | 155.47 |
| 2004-06-08 | 161.32 |
| 2004-06-07 | 145.72 |
| 2004-06-04 | 134.02 |
| 2004-06-03 | 130.12 |
| 2004-06-02 | 149.62 |
| 2004-06-01 | 145.72 |
| 2004-05-31 | 145.72 |
| 2004-05-28 | 132.07 |
| 2004-05-27 | 128.17 |
| 2004-05-25 | 120.37 |
| 2004-05-24 | 124.27 |
| 2004-05-21 | 118.42 |
| 2004-05-20 | 102.82 |
| 2004-05-19 | 98.92 |
| 2004-05-18 | 72.94 |
| 2004-05-17 | 76.78 |
| 2004-05-14 | 90.23 |
| 2004-05-13 | 101.76 |
| 2004-05-12 | 109.45 |
| 2004-05-11 | 109.45 |
| 2004-05-10 | 103.68 |
| 2004-05-07 | 119.06 |
| 2004-05-06 | 124.82 |
| 2004-05-05 | 128.66 |
| 2004-05-04 | 130.59 |
| 2004-05-03 | 126.74 |
| 2004-04-30 | 140.19 |
| 2004-04-29 | 149.80 |
| 2004-04-28 | 161.33 |
| 2004-04-27 | 153.64 |
| 2004-04-26 | 153.64 |
| 2004-04-23 | 176.70 |
| 2004-04-22 | 165.17 |
| 2004-04-21 | 167.10 |
| 2004-04-20 | 188.23 |
| 2004-04-19 | 207.45 |
| 2004-04-16 | 218.98 |
| 2004-04-15 | 217.06 |
| 2004-04-14 | 215.13 |
| 2004-04-13 | 240.11 |
| 2004-04-08 | 245.88 |
| 2004-04-07 | 242.04 |
| 2004-04-06 | 238.19 |
| 2004-04-02 | 220.90 |
| 2004-04-01 | 215.13 |
| 2004-03-31 | 215.13 |
| 2004-03-30 | 215.13 |
| 2004-03-29 | 203.60 |
| 2004-03-26 | 220.90 |
| 2004-03-25 | 226.66 |
| 2004-03-24 | 243.96 |
| 2004-03-23 | 234.35 |
| 2004-03-22 | 220.90 |
| 2004-03-19 | 234.35 |
| 2004-03-18 | 251.64 |
| 2004-03-17 | 261.25 |
| 2004-03-16 | 253.56 |
| 2004-03-15 | 259.33 |
| 2004-03-12 | 253.56 |
| 2004-03-11 | 265.09 |
| 2004-03-10 | 276.62 |
| 2004-03-09 | 288.15 |
| 2004-03-08 | 295.84 |
| 2004-03-05 | 292.00 |
| 2004-03-04 | 295.84 |
| 2004-03-03 | 288.15 |
| 2004-03-02 | 299.68 |
| 2004-03-01 | 303.53 |
| 2004-02-27 | 311.21 |
| 2004-02-26 | 315.05 |
| 2004-02-25 | 295.84 |
| 2004-02-24 | 311.21 |
| 2004-02-23 | 311.21 |
| 2004-02-20 | 315.05 |
| 2004-02-19 | 322.74 |
| 2004-02-18 | 330.43 |
| 2004-02-17 | 330.43 |
| 2004-02-16 | 322.74 |
| 2004-02-13 | 318.90 |
| 2004-02-12 | 315.05 |
| 2004-02-11 | 311.21 |
| 2004-02-10 | 322.74 |
| 2004-02-09 | 322.74 |
| 2004-02-06 | 303.53 |
| 2004-02-05 | 292.00 |
| 2004-02-04 | 299.68 |
| 2004-02-03 | 311.21 |
| 2004-02-02 | 288.15 |
| 2004-01-30 | 303.53 |
| 2004-01-29 | 299.68 |
| 2004-01-28 | 307.37 |
| 2004-01-27 | 326.58 |
| 2004-01-26 | 326.58 |
| 2004-01-21 | 338.11 |
| 2004-01-20 | 334.27 |
| 2004-01-19 | 303.53 |
| 2004-01-16 | 307.37 |
| 2004-01-15 | 311.21 |
| 2004-01-14 | 326.58 |
| 2004-01-13 | 334.27 |
| 2004-01-12 | 341.96 |
| 2004-01-09 | 349.64 |
| 2004-01-08 | 326.58 |
| 2004-01-07 | 334.27 |
| 2004-01-06 | 334.27 |
| 2004-01-05 | 326.58 |
| 2004-01-02 | 307.37 |
| 2003-12-31 | 292.00 |
| 2003-12-30 | 292.00 |
| 2003-12-29 | 284.31 |
| 2003-12-24 | 288.15 |
| 2003-12-23 | 284.31 |
| 2003-12-22 | 292.00 |
| 2003-12-19 | 274.70 |
| 2003-12-18 | 276.62 |
| 2003-12-17 | 263.17 |
| 2003-12-16 | 272.78 |
| 2003-12-15 | 276.62 |
| 2003-12-12 | 295.84 |
| 2003-12-11 | 263.17 |
| 2003-12-10 | 251.64 |
| 2003-12-09 | 245.88 |
| 2003-12-08 | 242.04 |
| 2003-12-05 | 249.72 |
| 2003-12-04 | 240.11 |
| 2003-12-03 | 236.27 |
| 2003-12-02 | 226.66 |
| 2003-12-01 | 222.82 |
| 2003-11-28 | 218.98 |
| 2003-11-27 | 215.13 |
| 2003-11-26 | 203.60 |
| 2003-11-25 | 205.53 |
| 2003-11-24 | 199.76 |
| 2003-11-21 | 201.68 |
| 2003-11-20 | 205.53 |
| 2003-11-19 | 222.82 |
| 2003-11-18 | 224.74 |
| 2003-11-17 | 226.66 |
| 2003-11-14 | 230.51 |
| 2003-11-13 | 234.35 |
| 2003-11-12 | 236.27 |
| 2003-11-11 | 228.58 |
| 2003-11-10 | 232.43 |
| 2003-11-07 | 238.19 |
| 2003-11-06 | 232.43 |
| 2003-11-05 | 238.19 |
| 2003-11-04 | 247.80 |
| 2003-11-03 | 240.11 |
| 2003-10-31 | 228.58 |
| 2003-10-30 | 220.90 |
| 2003-10-29 | 220.90 |
| 2003-10-28 | 224.74 |
| 2003-10-27 | 220.90 |
| 2003-10-24 | 215.13 |
| 2003-10-23 | 217.06 |
| 2003-10-22 | 242.04 |
| 2003-10-21 | 218.98 |
| 2003-10-20 | 222.82 |
| 2003-10-17 | 203.60 |
| 2003-10-16 | 205.53 |
| 2003-10-15 | 197.84 |
| 2003-10-14 | 194.00 |
| 2003-10-13 | 203.60 |
| 2003-10-10 | 207.45 |
| 2003-10-09 | 211.29 |
| 2003-10-08 | 201.68 |
| 2003-10-07 | 203.60 |
| 2003-10-06 | 207.45 |
| 2003-10-03 | 199.76 |
| 2003-10-02 | 186.31 |
| 2003-09-30 | 186.31 |
| 2003-09-29 | 186.31 |
| 2003-09-26 | 186.31 |
| 2003-09-25 | 190.15 |
| 2003-09-24 | 197.84 |
| 2003-09-23 | 188.23 |
| 2003-09-22 | 184.39 |
| 2003-09-19 | 188.23 |
| 2003-09-18 | 188.23 |
| 2003-09-17 | 194.00 |
| 2003-09-16 | 197.84 |
| 2003-09-15 | 188.23 |
| 2003-09-11 | 190.15 |
| 2003-09-10 | 186.31 |
| 2003-09-09 | 201.68 |
| 2003-09-08 | 222.82 |
| 2003-09-05 | 217.06 |
| 2003-09-04 | 224.74 |
| 2003-09-03 | 218.98 |
| 2003-09-02 | 195.92 |
| 2003-09-01 | 197.84 |
| 2003-08-29 | 194.00 |
| 2003-08-28 | 197.84 |
| 2003-08-27 | 198.99 |
| 2003-08-26 | 185.58 |
| 2003-08-25 | 187.49 |
| 2003-08-22 | 187.49 |
| 2003-08-21 | 162.58 |
| 2003-08-20 | 151.08 |
| 2003-08-19 | 149.16 |
| 2003-08-18 | 154.91 |
| 2003-08-15 | 135.74 |
| 2003-08-14 | 126.16 |
| 2003-08-13 | 128.08 |
| 2003-08-12 | 126.16 |
| 2003-08-11 | 110.83 |
| 2003-08-08 | 108.91 |
| 2003-08-07 | 108.91 |
| 2003-08-06 | 103.16 |
| 2003-08-05 | 108.91 |
| 2003-08-04 | 103.16 |
| 2003-08-01 | 107.00 |
| 2003-07-31 | 103.16 |
| 2003-07-30 | 99.33 |
| 2003-07-29 | 105.08 |
| 2003-07-28 | 107.00 |
| 2003-07-25 | 105.08 |
| 2003-07-24 | 97.41 |
| 2003-07-23 | 89.75 |
| 2003-07-22 | 97.41 |
| 2003-07-21 | 99.33 |
| 2003-07-18 | 105.08 |
| 2003-07-17 | 101.25 |
| 2003-07-16 | 112.74 |
| 2003-07-15 | 107.00 |
| 2003-07-14 | 110.83 |
| 2003-07-11 | 87.83 |
| 2003-07-10 | 84.00 |
| 2003-07-09 | 87.83 |
| 2003-07-08 | 80.16 |
| 2003-07-07 | 82.08 |
| 2003-07-04 | 74.41 |
| 2003-07-03 | 74.41 |
| 2003-07-02 | 78.25 |
| 2003-06-30 | 72.50 |
| 2003-06-27 | 78.25 |
| 2003-06-26 | 78.25 |
| 2003-06-25 | 74.41 |
| 2003-06-24 | 72.50 |
| 2003-06-23 | 76.33 |
| 2003-06-20 | 82.08 |
| 2003-06-19 | 82.08 |
| 2003-06-18 | 82.08 |
| 2003-06-17 | 87.83 |
| 2003-06-16 | 89.75 |
| 2003-06-13 | 85.91 |
| 2003-06-12 | 84.00 |
| 2003-06-11 | 84.00 |
| 2003-06-10 | 82.08 |
| 2003-06-09 | 72.50 |
| 2003-06-06 | 68.66 |
| 2003-06-05 | 66.75 |
| 2003-06-03 | 70.58 |
| 2003-06-02 | 70.58 |
| 2003-05-30 | 72.50 |
| 2003-05-29 | 68.66 |
| 2003-05-28 | 70.58 |
| 2003-05-27 | 76.33 |
| 2003-05-26 | 78.25 |
| 2003-05-23 | 68.66 |
| 2003-05-22 | 68.66 |
| 2003-05-21 | 66.75 |
| 2003-05-20 | 57.16 |
| 2003-05-19 | 57.16 |
| 2003-05-16 | 61.00 |
| 2003-05-15 | 57.16 |
| 2003-05-14 | 57.16 |
| 2003-05-13 | 57.16 |
| 2003-05-12 | 47.20 |
| 2003-05-09 | 48.73 |
| 2003-05-07 | 47.20 |
| 2003-05-06 | 44.13 |
| 2003-05-05 | 46.43 |
| 2003-05-02 | 36.46 |
| 2003-04-30 | 34.16 |
| 2003-04-29 | 34.93 |
| 2003-04-28 | 30.33 |
| 2003-04-25 | 24.20 |
| 2003-04-24 | 23.43 |
| 2003-04-23 | 39.53 |
| 2003-04-22 | 44.90 |
| 2003-04-17 | 46.43 |
| 2003-04-16 | 41.06 |
| 2003-04-15 | 38.76 |
| 2003-04-14 | 38.76 |
| 2003-04-11 | 44.13 |
| 2003-04-10 | 44.90 |
| 2003-04-09 | 47.20 |
| 2003-04-08 | 61.00 |
| 2003-04-07 | 62.91 |
| 2003-04-04 | 61.00 |
| 2003-04-03 | 57.16 |
| 2003-04-02 | 61.00 |
| 2003-04-01 | 57.16 |
| 2003-03-31 | 57.16 |
| 2003-03-28 | 64.83 |
| 2003-03-27 | 64.83 |
| 2003-03-26 | 68.66 |
| 2003-03-25 | 66.75 |
| 2003-03-24 | 66.75 |
| 2003-03-21 | 70.58 |
| 2003-03-20 | 72.50 |
| 2003-03-19 | 76.33 |
| 2003-03-18 | 70.58 |
| 2003-03-17 | 59.08 |
| 2003-03-14 | 64.83 |
| 2003-03-13 | 62.91 |
| 2003-03-12 | 66.75 |
| 2003-03-11 | 61.00 |
| 2003-03-10 | 53.33 |
| 2003-03-07 | 62.91 |
| 2003-03-06 | 68.66 |
| 2003-03-05 | 76.33 |
| 2003-03-04 | 82.08 |
| 2003-03-03 | 82.08 |
| 2003-02-28 | 80.16 |
| 2003-02-27 | 82.08 |
| 2003-02-26 | 84.00 |
| 2003-02-25 | 82.08 |
| 2003-02-24 | 85.91 |
| 2003-02-21 | 84.00 |
| 2003-02-20 | 91.66 |
| 2003-02-19 | 93.58 |
| 2003-02-18 | 93.58 |
| 2003-02-17 | 85.91 |
| 2003-02-14 | 82.08 |
| 2003-02-13 | 85.91 |
| 2003-02-12 | 85.91 |
| 2003-02-11 | 70.58 |
| 2003-02-10 | 68.66 |
| 2003-02-07 | 72.50 |
| 2003-02-06 | 76.33 |
| 2003-02-05 | 76.33 |
| 2003-02-04 | 74.41 |
| 2003-01-30 | 76.33 |
| 2003-01-29 | 80.16 |
| 2003-01-28 | 82.08 |
| 2003-01-27 | 78.25 |
| 2003-01-24 | 74.41 |
| 2003-01-23 | 80.16 |
| 2003-01-22 | 84.00 |
| 2003-01-21 | 87.83 |
| 2003-01-20 | 78.25 |
| 2003-01-17 | 78.25 |
| 2003-01-16 | 74.41 |
| 2003-01-15 | 66.75 |
| 2003-01-14 | 59.08 |
| 2003-01-13 | 64.83 |
| 2003-01-10 | 55.25 |
| 2003-01-09 | 57.16 |
| 2003-01-08 | 46.43 |
| 2003-01-07 | 44.13 |
| 2003-01-06 | 43.36 |
| 2003-01-03 | 43.36 |
| 2003-01-02 | 39.53 |
| 2002-12-31 | 39.53 |
| 2002-12-30 | 38.00 |
| 2002-12-27 | 41.83 |
| 2002-12-24 | 47.20 |
| 2002-12-23 | 40.30 |
| 2002-12-20 | 41.83 |
| 2002-12-19 | 43.36 |
| 2002-12-18 | 57.16 |
| 2002-12-17 | 66.75 |
| 2002-12-16 | 62.91 |
| 2002-12-13 | 62.91 |
| 2002-12-12 | 62.91 |
| 2002-12-11 | 61.00 |
| 2002-12-10 | 62.91 |
| 2002-12-09 | 62.91 |
| 2002-12-06 | 66.75 |
| 2002-12-05 | 66.75 |
| 2002-12-04 | 66.75 |
| 2002-12-03 | 72.50 |
| 2002-12-02 | 74.41 |
| 2002-11-29 | 64.83 |
| 2002-11-28 | 62.91 |
| 2002-11-27 | 59.08 |
| 2002-11-26 | 64.83 |
| 2002-11-25 | 70.58 |
| 2002-11-22 | 64.83 |
| 2002-11-21 | 64.83 |
| 2002-11-20 | 66.75 |
| 2002-11-19 | 68.66 |
| 2002-11-18 | 68.66 |
| 2002-11-15 | 68.66 |
| 2002-11-14 | 64.83 |
| 2002-11-13 | 62.91 |
| 2002-11-12 | 68.66 |
| 2002-11-11 | 68.66 |
| 2002-11-08 | 70.58 |
| 2002-11-07 | 62.91 |
| 2002-11-06 | 61.00 |
| 2002-11-05 | 62.91 |
| 2002-11-04 | 64.83 |
| 2002-11-01 | 55.25 |
| 2002-10-31 | 55.25 |
| 2002-10-30 | 59.08 |
| 2002-10-29 | 57.16 |
| 2002-10-28 | 74.41 |
| 2002-10-25 | 68.66 |
| 2002-10-24 | 64.83 |
| 2002-10-23 | 51.03 |
| 2002-10-22 | 46.43 |
| 2002-10-21 | 41.06 |
| 2002-10-18 | 44.90 |
| 2002-10-17 | 48.73 |
| 2002-10-16 | 45.66 |
| 2002-10-15 | 40.30 |
| 2002-10-11 | 40.30 |
| 2002-10-10 | 23.43 |
| 2002-10-09 | 11.93 |
| 2002-10-08 | 5.03 |
| 2002-10-07 | 8.10 |
| 2002-10-04 | 14.23 |
| 2002-10-03 | 16.53 |
| 2002-10-02 | 24.20 |
| 2002-09-30 | 24.96 |
| 2002-09-27 | 29.56 |
| 2002-09-26 | 31.10 |
| 2002-09-25 | 34.93 |
| 2002-09-24 | 36.46 |
| 2002-09-23 | 40.30 |
| 2002-09-20 | 38.76 |
| 2002-09-19 | 39.53 |
| 2002-09-18 | 47.96 |
| 2002-09-17 | 55.25 |
| 2002-09-16 | 53.33 |
| 2002-09-13 | 68.66 |
| 2002-09-12 | 78.25 |
| 2002-09-11 | 74.41 |
| 2002-09-10 | 76.33 |
| 2002-09-09 | 74.41 |
| 2002-09-06 | 87.83 |
| 2002-09-05 | 110.83 |
| 2002-09-04 | 112.74 |
| 2002-09-03 | 116.58 |
| 2002-09-02 | 126.16 |
| 2002-08-30 | 128.08 |
| 2002-08-29 | 126.16 |
| 2002-08-28 | 126.16 |
| 2002-08-27 | 128.08 |
| 2002-08-26 | 133.83 |
| 2002-08-23 | 135.74 |
| 2002-08-22 | 141.49 |
| 2002-08-21 | 133.83 |
| 2002-08-20 | 129.99 |
| 2002-08-19 | 133.83 |
| 2002-08-16 | 122.33 |
| 2002-08-15 | 128.08 |
| 2002-08-14 | 120.41 |
| 2002-08-13 | 118.49 |
| 2002-08-12 | 122.33 |
| 2002-08-09 | 170.24 |
| 2002-08-08 | 170.24 |
| 2002-08-07 | 175.99 |
| 2002-08-06 | 172.16 |
| 2002-08-05 | 177.91 |
| 2002-08-02 | 185.58 |
| 2002-08-01 | 193.24 |
| 2002-07-31 | 187.49 |
| 2002-07-30 | 183.66 |
| 2002-07-29 | 174.08 |
| 2002-07-26 | 170.24 |
| 2002-07-25 | 175.99 |
| 2002-07-24 | 187.49 |
| 2002-07-23 | 195.16 |
| 2002-07-22 | 183.66 |
| 2002-07-19 | 200.91 |
| 2002-07-18 | 204.74 |
| 2002-07-17 | 193.24 |
| 2002-07-16 | 198.99 |
| 2002-07-15 | 210.49 |
| 2002-07-12 | 218.16 |
| 2002-07-11 | 214.33 |
| 2002-07-10 | 221.99 |
| 2002-07-09 | 227.74 |
| 2002-07-08 | 227.74 |
| 2002-07-05 | 239.24 |
| 2002-07-04 | 239.24 |
| 2002-07-03 | 233.49 |
| 2002-07-02 | 225.83 |
| 2002-06-28 | 229.66 |
| 2002-06-27 | 237.33 |
| 2002-06-26 | 231.58 |
| 2002-06-25 | 241.16 |
| 2002-06-24 | 244.99 |
| 2002-06-21 | 229.66 |
| 2002-06-20 | 231.58 |
| 2002-06-19 | 223.91 |
| 2002-06-18 | 241.16 |
| 2002-06-17 | 246.91 |
| 2002-06-14 | 258.41 |
| 2002-06-13 | 267.99 |
| 2002-06-12 | 266.07 |
| 2002-06-11 | 267.99 |
| 2002-06-10 | 267.99 |
| 2002-06-07 | 267.99 |
| 2002-06-06 | 269.91 |
| 2002-06-05 | 271.82 |
| 2002-06-04 | 267.99 |
| 2002-06-03 | 273.74 |
| 2002-05-31 | 275.66 |
| 2002-05-30 | 269.91 |
| 2002-05-29 | 273.74 |
| 2002-05-28 | 277.57 |
| 2002-05-27 | 281.41 |
| 2002-05-24 | 279.49 |
| 2002-05-23 | 275.66 |
| 2002-05-22 | 279.49 |
| 2002-05-21 | 279.49 |
| 2002-05-17 | 279.49 |
| 2002-05-16 | 279.49 |
| 2002-05-15 | 283.32 |
| 2002-05-14 | 278.57 |
| 2002-05-13 | 272.84 |
| 2002-05-10 | 272.84 |
| 2002-05-09 | 276.66 |
| 2002-05-08 | 278.57 |
| 2002-05-07 | 290.04 |
| 2002-05-06 | 290.04 |
| 2002-05-03 | 274.75 |
| 2002-05-02 | 263.28 |
| 2002-04-30 | 259.45 |
| 2002-04-29 | 253.72 |
| 2002-04-26 | 253.72 |
| 2002-04-25 | 255.63 |
| 2002-04-24 | 257.54 |
| 2002-04-23 | 251.80 |
| 2002-04-22 | 251.80 |
| 2002-04-19 | 251.80 |
| 2002-04-18 | 259.45 |
| 2002-04-17 | 253.72 |
| 2002-04-16 | 253.72 |
| 2002-04-15 | 251.80 |
| 2002-04-12 | 242.24 |
| 2002-04-11 | 242.24 |
| 2002-04-10 | 244.16 |
| 2002-04-09 | 249.89 |
| 2002-04-08 | 257.54 |
| 2002-04-04 | 251.80 |
| 2002-04-03 | 240.33 |
| 2002-04-02 | 251.80 |
| 2002-03-28 | 263.28 |
| 2002-03-27 | 274.75 |
| 2002-03-26 | 267.10 |
| 2002-03-25 | 274.75 |
| 2002-03-22 | 263.28 |
| 2002-03-21 | 259.45 |
| 2002-03-20 | 276.66 |
| 2002-03-19 | 274.75 |
| 2002-03-18 | 276.66 |
| 2002-03-15 | 280.48 |
| 2002-03-14 | 324.46 |
| 2002-03-13 | 328.28 |
| 2002-03-12 | 328.28 |
| 2002-03-11 | 316.81 |
| 2002-03-08 | 312.99 |
| 2002-03-07 | 309.16 |
| 2002-03-06 | 293.87 |
| 2002-03-05 | 293.87 |
| 2002-03-04 | 282.39 |
| 2002-03-01 | 278.57 |
| 2002-02-28 | 286.22 |
| 2002-02-27 | 293.87 |
| 2002-02-26 | 297.69 |
| 2002-02-25 | 293.87 |
| 2002-02-22 | 309.16 |
| 2002-02-21 | 312.99 |
| 2002-02-20 | 312.99 |
| 2002-02-19 | 316.81 |
| 2002-02-18 | 324.46 |
| 2002-02-15 | 297.69 |
| 2002-02-11 | 293.87 |
| 2002-02-08 | 286.22 |
| 2002-02-07 | 278.57 |
| 2002-02-06 | 282.39 |
| 2002-02-05 | 290.04 |
| 2002-02-04 | 286.22 |
| 2002-02-01 | 290.04 |
| 2002-01-31 | 305.34 |
| 2002-01-30 | 305.34 |
| 2002-01-29 | 309.16 |
| 2002-01-28 | 301.51 |
| 2002-01-25 | 290.04 |
| 2002-01-24 | 309.16 |
| 2002-01-23 | 309.16 |
| 2002-01-22 | 305.34 |
| 2002-01-21 | 316.81 |
| 2002-01-18 | 316.81 |
| 2002-01-17 | 312.99 |
| 2002-01-16 | 312.99 |
| 2002-01-15 | 320.63 |
| 2002-01-14 | 335.93 |
| 2002-01-11 | 343.58 |
| 2002-01-10 | 351.23 |
| 2002-01-09 | 355.05 |
| 2002-01-08 | 374.17 |
| 2002-01-07 | 374.17 |
| 2002-01-04 | 358.87 |
| 2002-01-03 | 362.70 |
| 2002-01-02 | 358.87 |
| 2001-12-31 | 347.40 |
| 2001-12-28 | 351.23 |
| 2001-12-27 | 358.87 |
| 2001-12-24 | 358.87 |
| 2001-12-21 | 358.87 |
| 2001-12-20 | 366.52 |
| 2001-12-19 | 370.35 |
| 2001-12-18 | 343.58 |
| 2001-12-17 | 343.58 |
| 2001-12-14 | 355.05 |
| 2001-12-13 | 339.75 |
| 2001-12-12 | 377.99 |
| 2001-12-11 | 393.29 |
| 2001-12-10 | 404.76 |
| 2001-12-07 | 389.47 |
| 2001-12-06 | 393.29 |
| 2001-12-05 | 385.64 |
| 2001-12-04 | 370.35 |
| 2001-12-03 | 370.35 |
| 2001-11-30 | 362.70 |
| 2001-11-29 | 358.87 |
| 2001-11-28 | 358.87 |
| 2001-11-27 | 370.35 |
| 2001-11-26 | 358.87 |
| 2001-11-23 | 366.52 |
| 2001-11-22 | 351.23 |
| 2001-11-21 | 351.23 |
| 2001-11-20 | 355.05 |
| 2001-11-19 | 355.05 |
| 2001-11-16 | 347.40 |
| 2001-11-15 | 332.11 |
| 2001-11-14 | 309.16 |
| 2001-11-13 | 305.34 |
| 2001-11-12 | 305.34 |
| 2001-11-09 | 305.34 |
| 2001-11-08 | 301.51 |
| 2001-11-07 | 293.87 |
| 2001-11-06 | 301.51 |
| 2001-11-05 | 309.16 |
| 2001-11-02 | 297.69 |
| 2001-11-01 | 320.63 |
| 2001-10-31 | 312.99 |
| 2001-10-30 | 320.63 |
| 2001-10-29 | 293.87 |
| 2001-10-26 | 286.22 |
| 2001-10-24 | 293.87 |
| 2001-10-23 | 290.04 |
| 2001-10-22 | 247.98 |
| 2001-10-19 | 247.98 |
| 2001-10-18 | 246.07 |
| 2001-10-17 | 253.72 |
| 2001-10-16 | 246.07 |
| 2001-10-15 | 242.24 |
| 2001-10-12 | 240.33 |
| 2001-10-11 | 286.22 |
| 2001-10-10 | 293.87 |
| 2001-10-09 | 286.22 |
| 2001-10-08 | 267.10 |
| 2001-10-05 | 267.10 |
| 2001-10-04 | 253.72 |
| 2001-10-03 | 244.16 |
| 2001-09-28 | 236.51 |
| 2001-09-27 | 223.12 |
| 2001-09-26 | 213.56 |
| 2001-09-25 | 221.21 |
| 2001-09-24 | 234.60 |
| 2001-09-21 | 198.27 |
| 2001-09-20 | 202.09 |
| 2001-09-19 | 188.71 |
| 2001-09-18 | 161.94 |
| 2001-09-17 | 164.92 |
| 2001-09-14 | 189.52 |
| 2001-09-13 | 189.52 |
| 2001-09-12 | 185.74 |
| 2001-09-11 | 227.37 |
| 2001-09-10 | 223.58 |
| 2001-09-07 | 231.15 |
| 2001-09-06 | 244.40 |
| 2001-09-05 | 250.08 |
| 2001-09-04 | 229.26 |
| 2001-09-03 | 217.91 |
| 2001-08-31 | 244.40 |
| 2001-08-30 | 236.83 |
| 2001-08-29 | 234.94 |
| 2001-08-28 | 236.83 |
| 2001-08-27 | 236.83 |
| 2001-08-24 | 236.83 |
| 2001-08-23 | 251.97 |
| 2001-08-22 | 257.65 |
| 2001-08-21 | 286.03 |
| 2001-08-20 | 286.03 |
| 2001-08-17 | 289.82 |
| 2001-08-16 | 286.03 |
| 2001-08-15 | 312.52 |
| 2001-08-14 | 301.17 |
| 2001-08-13 | 282.25 |
| 2001-08-10 | 297.38 |
| 2001-08-09 | 286.03 |
| 2001-08-08 | 293.60 |
| 2001-08-07 | 293.60 |
| 2001-08-06 | 297.38 |
| 2001-08-03 | 331.45 |
| 2001-08-02 | 350.37 |
| 2001-08-01 | 369.29 |
| 2001-07-31 | 369.29 |
| 2001-07-30 | 376.86 |
| 2001-07-27 | 414.71 |
| 2001-07-26 | 414.71 |
| 2001-07-24 | 418.49 |
| 2001-07-23 | 407.14 |
| 2001-07-20 | 395.78 |
| 2001-07-19 | 384.43 |
| 2001-07-18 | 380.65 |
| 2001-07-17 | 392.00 |
| 2001-07-16 | 403.35 |
| 2001-07-13 | 414.71 |
| 2001-07-12 | 422.28 |
| 2001-07-11 | 414.71 |
| 2001-07-10 | 422.28 |
| 2001-07-09 | 418.49 |
| 2001-07-05 | 433.63 |
| 2001-07-04 | 456.34 |
| 2001-07-03 | 448.77 |
| 2001-06-29 | 448.77 |
| 2001-06-28 | 444.98 |
| 2001-06-27 | 456.34 |
| 2001-06-26 | 475.26 |
| 2001-06-22 | 482.83 |
| 2001-06-21 | 475.26 |
| 2001-06-20 | 448.77 |
| 2001-06-19 | 452.55 |
| 2001-06-18 | 452.55 |
| 2001-06-15 | 460.12 |
| 2001-06-14 | 471.48 |
| 2001-06-13 | 501.75 |
| 2001-06-12 | 532.03 |
| 2001-06-11 | 543.39 |
| 2001-06-08 | 543.39 |
| 2001-06-07 | 535.82 |
| 2001-06-06 | 543.39 |
| 2001-06-05 | 532.03 |
| 2001-06-04 | 539.60 |
| 2001-06-01 | 513.11 |
| 2001-05-31 | 501.75 |
| 2001-05-30 | 524.46 |
| 2001-05-29 | 558.52 |
| 2001-05-28 | 588.80 |
| 2001-05-25 | 558.52 |
| 2001-05-24 | 543.39 |
| 2001-05-23 | 532.03 |
| 2001-05-22 | 524.46 |
| 2001-05-21 | 524.46 |
| 2001-05-18 | 516.89 |
| 2001-05-17 | 520.68 |
| 2001-05-16 | 516.89 |
| 2001-05-15 | 497.97 |
| 2001-05-14 | 483.02 |
| 2001-05-11 | 494.23 |
| 2001-05-10 | 509.18 |
| 2001-05-09 | 527.87 |
| 2001-05-08 | 509.18 |
| 2001-05-07 | 509.18 |
| 2001-05-04 | 509.18 |
| 2001-05-03 | 501.71 |
| 2001-05-02 | 512.92 |
| 2001-04-27 | 464.33 |
| 2001-04-26 | 445.65 |
| 2001-04-25 | 441.91 |
| 2001-04-24 | 449.38 |
| 2001-04-23 | 449.38 |
| 2001-04-20 | 438.17 |
| 2001-04-19 | 449.38 |
| 2001-04-18 | 426.96 |
| 2001-04-17 | 415.75 |
| 2001-04-12 | 434.44 |
| 2001-04-11 | 419.49 |
| 2001-04-10 | 397.06 |
| 2001-04-09 | 385.85 |
| 2001-04-06 | 400.80 |
| 2001-04-04 | 370.90 |
| 2001-04-03 | 393.32 |
| 2001-04-02 | 412.01 |
| 2001-03-30 | 404.54 |
| 2001-03-29 | 393.32 |
| 2001-03-28 | 389.59 |
| 2001-03-27 | 412.01 |
| 2001-03-26 | 400.80 |
| 2001-03-23 | 370.90 |
| 2001-03-22 | 389.59 |
| 2001-03-21 | 419.49 |
| 2001-03-20 | 415.75 |
| 2001-03-19 | 423.22 |
| 2001-03-16 | 426.96 |
| 2001-03-15 | 419.49 |
| 2001-03-14 | 434.44 |
| 2001-03-13 | 483.02 |
| 2001-03-12 | 512.92 |
| 2001-03-09 | 546.55 |
| 2001-03-08 | 561.50 |
| 2001-03-07 | 546.55 |
| 2001-03-06 | 542.82 |
| 2001-03-05 | 550.29 |
| 2001-03-02 | 516.66 |
| 2001-03-01 | 546.55 |
| 2001-02-28 | 580.19 |
| 2001-02-27 | 613.83 |
| 2001-02-26 | 610.09 |
| 2001-02-23 | 568.98 |
| 2001-02-22 | 546.55 |
| 2001-02-21 | 557.77 |
| 2001-02-20 | 568.98 |
| 2001-02-19 | 546.55 |
| 2001-02-16 | 509.18 |
| 2001-02-15 | 512.92 |
| 2001-02-14 | 512.92 |
| 2001-02-13 | 509.18 |
| 2001-02-12 | 527.87 |
| 2001-02-09 | 501.71 |
| 2001-02-08 | 468.07 |
| 2001-02-07 | 471.81 |
| 2001-02-06 | 468.07 |
| 2001-02-05 | 486.76 |
| 2001-02-02 | 479.28 |
| 2001-02-01 | 475.55 |
| 2001-01-31 | 490.49 |
| 2001-01-30 | 486.76 |
| 2001-01-29 | 512.92 |
| 2001-01-23 | 527.87 |
| 2001-01-22 | 509.18 |
| 2001-01-19 | 479.28 |
| 2001-01-18 | 468.07 |
| 2001-01-17 | 445.65 |
| 2001-01-16 | 539.08 |
| 2001-01-15 | 587.67 |
| 2001-01-12 | 568.98 |
| 2001-01-11 | 542.82 |
| 2001-01-10 | 568.98 |
| 2001-01-09 | 554.03 |
| 2001-01-08 | 568.98 |
| 2001-01-05 | 550.29 |
| 2001-01-04 | 557.77 |
| 2001-01-03 | 527.87 |
| 2001-01-02 | 520.39 |
| 2000-12-29 | 501.71 |
| 2000-12-28 | 505.44 |
| 2000-12-27 | 512.92 |
| 2000-12-22 | 524.13 |
| 2000-12-21 | 512.92 |
| 2000-12-20 | 501.71 |
| 2000-12-19 | 490.49 |
| 2000-12-18 | 501.71 |
| 2000-12-15 | 490.49 |
| 2000-12-14 | 527.87 |
| 2000-12-13 | 535.34 |
| 2000-12-12 | 531.61 |
| 2000-12-11 | 527.87 |
| 2000-12-08 | 527.87 |
| 2000-12-07 | 542.82 |
| 2000-12-06 | 512.92 |
| 2000-12-05 | 475.55 |
| 2000-12-04 | 475.55 |
| 2000-12-01 | 479.28 |
| 2000-11-30 | 426.96 |
| 2000-11-29 | 438.17 |
| 2000-11-28 | 468.07 |
| 2000-11-27 | 475.55 |
| 2000-11-24 | 483.02 |
| 2000-11-23 | 497.97 |
| 2000-11-22 | 497.97 |
| 2000-11-21 | 501.71 |
| 2000-11-20 | 509.18 |
| 2000-11-17 | 475.55 |
| 2000-11-16 | 449.38 |
| 2000-11-15 | 426.96 |
| 2000-11-14 | 415.75 |
| 2000-11-13 | 415.75 |
| 2000-11-10 | 441.91 |
| 2000-11-09 | 445.65 |
| 2000-11-08 | 449.38 |
| 2000-11-07 | 460.60 |
| 2000-11-06 | 460.60 |
| 2000-11-03 | 449.38 |
| 2000-11-02 | 419.49 |
| 2000-11-01 | 426.96 |
| 2000-10-31 | 430.70 |
| 2000-10-30 | 434.44 |
| 2000-10-27 | 415.75 |
| 2000-10-26 | 408.27 |
| 2000-10-25 | 363.43 |
| 2000-10-24 | 348.48 |
| 2000-10-23 | 367.16 |
| 2000-10-20 | 367.16 |
| 2000-10-19 | 352.21 |
| 2000-10-18 | 367.16 |
| 2000-10-17 | 404.54 |
| 2000-10-16 | 415.75 |
| 2000-10-13 | 408.27 |
| 2000-10-12 | 423.22 |
| 2000-10-11 | 419.49 |
| 2000-10-10 | 445.65 |
| 2000-10-09 | 430.70 |
| 2000-10-05 | 453.12 |
| 2000-10-04 | 453.12 |
| 2000-10-03 | 471.81 |
| 2000-09-29 | 468.07 |
| 2000-09-28 | 441.91 |
| 2000-09-27 | 445.65 |
| 2000-09-26 | 441.91 |
| 2000-09-25 | 460.60 |
| 2000-09-22 | 419.49 |
| 2000-09-21 | 415.75 |
| 2000-09-20 | 434.44 |
| 2000-09-19 | 426.96 |
| 2000-09-18 | 419.49 |
| 2000-09-15 | 471.81 |
| 2000-09-14 | 468.07 |
| 2000-09-12 | 456.86 |
| 2000-09-11 | 486.56 |
| 2000-09-08 | 490.27 |
| 2000-09-07 | 501.41 |
| 2000-09-06 | 479.13 |
| 2000-09-05 | 449.43 |
| 2000-09-04 | 453.15 |
| 2000-09-01 | 453.15 |
| 2000-08-31 | 442.01 |
| 2000-08-30 | 445.72 |
| 2000-08-29 | 416.02 |
| 2000-08-28 | 416.02 |
| 2000-08-25 | 434.58 |
| 2000-08-24 | 453.15 |
| 2000-08-23 | 445.72 |
| 2000-08-22 | 460.57 |
| 2000-08-21 | 453.15 |
| 2000-08-18 | 438.30 |
| 2000-08-17 | 445.72 |
| 2000-08-16 | 423.45 |
| 2000-08-15 | 416.02 |
| 2000-08-14 | 412.31 |
| 2000-08-11 | 419.74 |
| 2000-08-10 | 430.87 |
| 2000-08-09 | 434.58 |
| 2000-08-08 | 453.15 |
| 2000-08-07 | 460.57 |
| 2000-08-04 | 468.00 |
| 2000-08-03 | 460.57 |
| 2000-08-02 | 442.01 |
| 2000-08-01 | 434.58 |
| 2000-07-31 | 423.45 |
| 2000-07-28 | 408.60 |
| 2000-07-27 | 442.01 |
| 2000-07-26 | 416.02 |
| 2000-07-25 | 427.16 |
| 2000-07-24 | 445.72 |
| 2000-07-21 | 442.01 |
| 2000-07-20 | 419.74 |
| 2000-07-19 | 390.04 |
| 2000-07-18 | 397.46 |
| 2000-07-17 | 401.17 |
| 2000-07-14 | 423.45 |
| 2000-07-13 | 412.31 |
| 2000-07-12 | 412.31 |
| 2000-07-11 | 404.89 |
| 2000-07-10 | 367.76 |
| 2000-07-07 | 364.05 |
| 2000-07-06 | 360.34 |
| 2000-07-05 | 386.32 |
| 2000-07-04 | 349.20 |
| 2000-07-03 | 341.77 |
| 2000-06-30 | 352.91 |
| 2000-06-29 | 334.35 |
| 2000-06-28 | 338.06 |
| 2000-06-27 | 319.50 |
| 2000-06-26 | 330.64 |
| 2000-06-23 | 338.06 |
| 2000-06-22 | 326.93 |
| 2000-06-21 | 326.93 |
| 2000-06-20 | 338.06 |
| 2000-06-19 | 330.64 |
| 2000-06-16 | 286.09 |
| 2000-06-15 | 278.66 |
| 2000-06-14 | 269.38 |
| 2000-06-13 | 274.95 |
| 2000-06-12 | 247.11 |
| 2000-06-09 | 247.11 |
| 2000-06-08 | 245.25 |
| 2000-06-07 | 252.68 |
| 2000-06-05 | 250.82 |
| 2000-06-02 | 254.53 |
| 2000-06-01 | 213.70 |
| 2000-05-31 | 217.41 |
| 2000-05-30 | 191.42 |
| 2000-05-29 | 202.56 |
| 2000-05-26 | 189.57 |
| 2000-05-25 | 211.84 |
| 2000-05-24 | 234.12 |
| 2000-05-23 | 237.83 |
| 2000-05-22 | 252.68 |
| 2000-05-19 | 269.38 |
| 2000-05-18 | 261.96 |
| 2000-05-17 | 274.95 |
| 2000-05-16 | 286.09 |
| 2000-05-15 | 283.86 |
| 2000-05-12 | 252.79 |
| 2000-05-10 | 238.16 |
| 2000-05-09 | 256.44 |
| 2000-05-08 | 269.24 |
| 2000-05-05 | 302.14 |
| 2000-05-04 | 305.80 |
| 2000-05-03 | 305.80 |
| 2000-05-02 | 313.11 |
| 2000-04-28 | 302.14 |
| 2000-04-27 | 302.14 |
| 2000-04-26 | 309.45 |
| 2000-04-25 | 313.11 |
| 2000-04-20 | 320.42 |
| 2000-04-19 | 309.45 |
| 2000-04-18 | 335.04 |
| 2000-04-17 | 305.80 |
| 2000-04-14 | 338.70 |
| 2000-04-13 | 327.73 |
| 2000-04-12 | 335.04 |
| 2000-04-11 | 346.01 |
| 2000-04-10 | 327.73 |
| 2000-04-07 | 346.01 |
| 2000-04-06 | 320.42 |
| 2000-04-05 | 305.80 |
| 2000-04-03 | 331.39 |
| 2000-03-31 | 360.63 |
| 2000-03-30 | 367.95 |
| 2000-03-29 | 353.32 |
| 2000-03-28 | 367.95 |
| 2000-03-27 | 375.26 |
| 2000-03-24 | 364.29 |
| 2000-03-23 | 353.32 |
| 2000-03-22 | 346.01 |
| 2000-03-21 | 349.67 |
| 2000-03-20 | 364.29 |
| 2000-03-17 | 371.60 |
| 2000-03-16 | 353.32 |
| 2000-03-15 | 356.98 |
| 2000-03-14 | 364.29 |
| 2000-03-13 | 389.88 |
| 2000-03-10 | 419.13 |
| 2000-03-09 | 430.09 |
| 2000-03-08 | 378.91 |
| 2000-03-07 | 360.63 |
| 2000-03-06 | 349.67 |
| 2000-03-03 | 393.54 |
| 2000-03-02 | 294.83 |
| 2000-03-01 | 294.83 |
| 2000-02-29 | 302.14 |
| 2000-02-28 | 302.14 |
| 2000-02-25 | 331.39 |
| 2000-02-24 | 356.98 |
| 2000-02-23 | 360.63 |
| 2000-02-22 | 375.26 |
| 2000-02-21 | 415.47 |
| 2000-02-18 | 437.41 |
| 2000-02-17 | 430.09 |
| 2000-02-16 | 441.06 |
| 2000-02-15 | 444.72 |
| 2000-02-14 | 441.06 |
| 2000-02-11 | 488.59 |
| 2000-02-10 | 488.59 |
| 2000-02-09 | 503.21 |
| 2000-02-08 | 492.24 |
| 2000-02-03 | 495.90 |
| 2000-02-02 | 488.59 |
| 2000-02-01 | 484.93 |
| 2000-01-31 | 488.59 |
| 2000-01-28 | 506.87 |
| 2000-01-27 | 470.31 |
| 2000-01-26 | 466.65 |
| 2000-01-25 | 473.96 |
| 2000-01-24 | 484.93 |
| 2000-01-21 | 433.75 |
| 2000-01-20 | 419.13 |
| 2000-01-19 | 419.13 |
| 2000-01-18 | 400.85 |
| 2000-01-17 | 419.13 |
| 2000-01-14 | 437.41 |
| 2000-01-13 | 470.31 |
| 2000-01-12 | 506.87 |
| 2000-01-11 | 528.80 |
| 2000-01-10 | 484.93 |
| 2000-01-07 | 484.93 |
| 2000-01-06 | 499.56 |
| 2000-01-05 | 411.82 |
| 2000-01-04 | 408.16 |
| 2000-01-03 | 364.29 |
| 1999-12-30 | 367.95 |
| 1999-12-29 | 356.98 |
| 1999-12-28 | 393.54 |
| 1999-12-24 | 349.67 |
| 1999-12-23 | 353.32 |
| 1999-12-22 | 353.32 |
| 1999-12-21 | 342.35 |
| 1999-12-20 | 353.32 |
| 1999-12-17 | 367.95 |
| 1999-12-16 | 378.91 |
| 1999-12-15 | 378.91 |
| 1999-12-14 | 400.85 |
| 1999-12-13 | 400.85 |
| 1999-12-10 | 382.57 |
| 1999-12-09 | 386.22 |
| 1999-12-08 | 404.50 |
| 1999-12-07 | 382.57 |
| 1999-12-06 | 367.95 |
| 1999-12-03 | 353.32 |
| 1999-12-02 | 327.73 |
| 1999-12-01 | 324.08 |
| 1999-11-30 | 324.08 |
| 1999-11-29 | 305.80 |
| 1999-11-26 | 316.76 |
| 1999-11-25 | 327.73 |
| 1999-11-24 | 346.01 |
| 1999-11-23 | 356.98 |
| 1999-11-22 | 356.98 |
| 1999-11-19 | 349.67 |
| 1999-11-18 | 356.98 |
| 1999-11-17 | 367.95 |
| 1999-11-16 | 400.85 |
| 1999-11-15 | 419.13 |
| 1999-11-12 | 353.32 |
| 1999-11-11 | 364.29 |
| 1999-11-10 | 375.26 |
| 1999-11-09 | 346.01 |
| 1999-11-08 | 331.39 |
| 1999-11-05 | 331.39 |
| 1999-11-04 | 327.73 |
| 1999-11-03 | 287.52 |
| 1999-11-02 | 283.86 |
| 1999-11-01 | 298.48 |
| 1999-10-29 | 305.80 |
| 1999-10-28 | 305.80 |
| 1999-10-27 | 291.17 |
| 1999-10-26 | 287.52 |
| 1999-10-25 | 291.17 |
| 1999-10-22 | 309.45 |
| 1999-10-21 | 280.21 |
| 1999-10-20 | 256.44 |
| 1999-10-19 | 238.16 |
| 1999-10-15 | 269.24 |
| 1999-10-14 | 294.83 |
| 1999-10-13 | 291.17 |
| 1999-10-12 | 298.48 |
| 1999-10-11 | 324.08 |
| 1999-10-08 | 335.04 |
| 1999-10-07 | 331.39 |
| 1999-10-06 | 320.42 |
| 1999-10-05 | 320.42 |
| 1999-10-04 | 309.45 |
| 1999-09-30 | 320.42 |
| 1999-09-29 | 338.70 |
| 1999-09-28 | 316.76 |
| 1999-09-27 | 327.73 |
| 1999-09-24 | 349.67 |
| 1999-09-23 | 356.98 |
| 1999-09-22 | 356.98 |
| 1999-09-21 | 371.60 |
| 1999-09-20 | 371.60 |
| 1999-09-17 | 382.57 |
| 1999-09-15 | 378.91 |
| 1999-09-14 | 386.22 |
| 1999-09-13 | 399.39 |
| 1999-09-10 | 410.32 |
| 1999-09-09 | 395.74 |
| 1999-09-08 | 377.51 |
| 1999-09-07 | 370.22 |
| 1999-09-06 | 373.87 |
| 1999-09-03 | 373.87 |
| 1999-09-02 | 370.22 |
| 1999-09-01 | 377.51 |
| 1999-08-31 | 410.32 |
| 1999-08-30 | 403.03 |
| 1999-08-27 | 424.90 |
| 1999-08-26 | 406.68 |
| 1999-08-25 | 377.51 |
| 1999-08-24 | 366.58 |
| 1999-08-23 | 352.00 |
| 1999-08-20 | 381.16 |
| 1999-08-19 | 377.51 |
| 1999-08-18 | 311.90 |
| 1999-08-17 | 308.26 |
| 1999-08-16 | 304.61 |
| 1999-08-13 | 311.90 |
| 1999-08-12 | 326.48 |
| 1999-08-11 | 297.32 |
| 1999-08-10 | 271.81 |
| 1999-08-09 | 311.90 |
| 1999-08-06 | 348.35 |
| 1999-08-05 | 344.71 |
| 1999-08-04 | 355.64 |
| 1999-08-03 | 381.16 |
| 1999-08-02 | 395.74 |
| 1999-07-30 | 355.64 |
| 1999-07-29 | 304.61 |
| 1999-07-28 | 330.13 |
| 1999-07-27 | 359.29 |
| 1999-07-26 | 362.93 |
| 1999-07-23 | 399.39 |
| 1999-07-22 | 413.97 |
| 1999-07-21 | 424.90 |
| 1999-07-20 | 428.55 |
| 1999-07-19 | 403.03 |
| 1999-07-16 | 432.19 |
| 1999-07-15 | 443.13 |
| 1999-07-14 | 410.32 |
| 1999-07-13 | 446.77 |
| 1999-07-12 | 483.22 |
| 1999-07-09 | 483.22 |
| 1999-07-08 | 472.29 |
| 1999-07-07 | 472.29 |
| 1999-07-06 | 483.22 |
| 1999-07-05 | 497.80 |
| 1999-07-02 | 468.64 |
| 1999-06-30 | 465.00 |
| 1999-06-29 | 490.51 |
| 1999-06-28 | 479.58 |
| 1999-06-25 | 424.90 |
| 1999-06-24 | 439.48 |
| 1999-06-23 | 446.77 |
| 1999-06-22 | 439.48 |
| 1999-06-21 | 388.45 |
| 1999-06-17 | 352.00 |
| 1999-06-16 | 297.32 |
| 1999-06-15 | 304.61 |
| 1999-06-14 | 322.84 |
| 1999-06-11 | 330.13 |
| 1999-06-10 | 275.45 |
| 1999-06-09 | 222.60 |
| 1999-06-08 | 218.95 |
| 1999-06-07 | 218.95 |
| 1999-06-04 | 217.13 |
| 1999-06-03 | 224.42 |
| 1999-06-02 | 222.60 |
| 1999-06-01 | 209.84 |
| 1999-05-31 | 204.37 |
| 1999-05-28 | 202.55 |
| 1999-05-27 | 198.90 |
| 1999-05-26 | 215.31 |
| 1999-05-25 | 224.42 |
| 1999-05-24 | 229.89 |
| 1999-05-21 | 213.48 |
| 1999-05-20 | 211.66 |
| 1999-05-19 | 198.90 |
| 1999-05-18 | 209.84 |
| 1999-05-17 | 202.55 |
| 1999-05-14 | 208.02 |
| 1999-05-13 | 208.02 |
| 1999-05-12 | 195.26 |
| 1999-05-11 | 191.61 |
| 1999-05-10 | 200.72 |
| 1999-05-07 | 209.84 |
| 1999-05-06 | 204.37 |
| 1999-05-05 | 175.21 |
| 1999-05-04 | 178.85 |
| 1999-05-03 | 175.21 |
| 1999-04-30 | 167.92 |
| 1999-04-29 | 164.27 |
| 1999-04-28 | 169.74 |
| 1999-04-27 | 177.03 |
| 1999-04-26 | 178.85 |
| 1999-04-23 | 186.14 |
| 1999-04-22 | 187.97 |
| 1999-04-21 | 178.85 |
| 1999-04-20 | 178.85 |
| 1999-04-19 | 171.56 |
| 1999-04-16 | 153.34 |
| 1999-04-15 | 146.05 |
| 1999-04-14 | 144.23 |
| 1999-04-13 | 153.34 |
| 1999-04-12 | 151.52 |
| 1999-04-09 | 151.52 |
| 1999-04-08 | 155.16 |
| 1999-04-07 | 151.52 |
| 1999-04-01 | 144.23 |
| 1999-03-31 | 146.05 |
| 1999-03-30 | 138.76 |
| 1999-03-29 | 142.40 |
| 1999-03-26 | 153.34 |
| 1999-03-25 | 158.81 |
| 1999-03-24 | 156.98 |
| 1999-03-23 | 162.45 |
| 1999-03-22 | 149.69 |
| 1999-03-19 | 155.16 |
| 1999-03-18 | 153.34 |
| 1999-03-17 | 160.63 |
| 1999-03-16 | 133.29 |
| 1999-03-15 | 136.93 |
| 1999-03-12 | 113.24 |
| 1999-03-11 | 113.24 |
| 1999-03-10 | 120.53 |
| 1999-03-09 | 116.89 |
| 1999-03-08 | 102.31 |
| 1999-03-05 | 104.13 |
| 1999-03-04 | 100.48 |
| 1999-03-03 | 100.48 |
| 1999-03-02 | 102.31 |
| 1999-03-01 | 118.71 |
| 1999-02-26 | 115.06 |
| 1999-02-25 | 98.66 |
| 1999-02-24 | 100.48 |
| 1999-02-23 | 93.19 |
| 1999-02-22 | 93.19 |
| 1999-02-19 | 95.02 |
| 1999-02-15 | 107.77 |
| 1999-02-12 | 107.77 |
| 1999-02-11 | 100.48 |
| 1999-02-10 | 98.66 |
| 1999-02-09 | 102.31 |
| 1999-02-08 | 89.55 |
| 1999-02-05 | 87.73 |
| 1999-02-04 | 93.19 |
| 1999-02-03 | 95.02 |
| 1999-02-02 | 96.84 |
| 1999-02-01 | 98.66 |
| 1999-01-29 | 102.31 |
| 1999-01-28 | 102.31 |
| 1999-01-27 | 113.24 |
| 1999-01-26 | 104.13 |
| 1999-01-25 | 109.60 |
| 1999-01-22 | 102.31 |
| 1999-01-21 | 109.60 |
| 1999-01-20 | 115.06 |
| 1999-01-19 | 122.35 |
| 1999-01-18 | 129.64 |
| 1999-01-15 | 136.93 |
| 1999-01-14 | 116.89 |
| 1999-01-13 | 120.53 |
| 1999-01-12 | 146.05 |
| 1999-01-11 | 155.16 |
| 1999-01-08 | 160.63 |
| 1999-01-07 | 156.98 |
| 1999-01-06 | 162.45 |
| 1999-01-05 | 146.05 |
| 1999-01-04 | 142.40 |
| 1998-12-31 | 146.05 |
| 1998-12-30 | 149.69 |
| 1998-12-29 | 144.23 |
| 1998-12-28 | 147.87 |
| 1998-12-24 | 147.87 |
| 1998-12-23 | 131.47 |
| 1998-12-22 | 146.05 |
| 1998-12-21 | 151.52 |
| 1998-12-18 | 153.34 |
| 1998-12-17 | 153.34 |
| 1998-12-16 | 155.16 |
| 1998-12-15 | 155.16 |
| 1998-12-14 | 156.98 |
| 1998-12-11 | 167.92 |
| 1998-12-10 | 171.56 |
| 1998-12-09 | 173.39 |
| 1998-12-08 | 162.45 |
| 1998-12-07 | 171.56 |
| 1998-12-04 | 156.98 |
| 1998-12-03 | 167.92 |
| 1998-12-02 | 164.27 |
| 1998-12-01 | 164.27 |
| 1998-11-30 | 177.03 |
| 1998-11-27 | 178.85 |
| 1998-11-26 | 182.50 |
| 1998-11-25 | 193.43 |
| 1998-11-24 | 187.97 |
| 1998-11-23 | 177.03 |
| 1998-11-20 | 173.39 |
| 1998-11-19 | 177.03 |
| 1998-11-18 | 178.85 |
| 1998-11-17 | 180.68 |
| 1998-11-16 | 167.92 |
| 1998-11-13 | 160.63 |
| 1998-11-12 | 166.10 |
| 1998-11-11 | 169.74 |
| 1998-11-10 | 173.39 |
| 1998-11-09 | 155.16 |
| 1998-11-06 | 156.98 |
| 1998-11-05 | 151.52 |
| 1998-11-04 | 171.56 |
| 1998-11-03 | 184.32 |
| 1998-11-02 | 155.16 |
| 1998-10-30 | 116.89 |
| 1998-10-29 | 113.24 |
| 1998-10-27 | 120.53 |
| 1998-10-26 | 120.53 |
| 1998-10-23 | 122.35 |
| 1998-10-22 | 107.77 |
| 1998-10-21 | 116.89 |
| 1998-10-20 | 126.00 |
| 1998-10-19 | 135.11 |
| 1998-10-16 | 105.95 |
| 1998-10-15 | 96.84 |
| 1998-10-14 | 102.31 |
| 1998-10-13 | 107.77 |
| 1998-10-12 | 116.89 |
| 1998-10-09 | 98.66 |
| 1998-10-08 | 85.90 |
| 1998-10-07 | 84.08 |
| 1998-10-05 | 85.90 |
| 1998-09-30 | 93.19 |
| 1998-09-29 | 87.73 |
| 1998-09-28 | 96.84 |
| 1998-09-25 | 93.19 |
| 1998-09-24 | 89.55 |
| 1998-09-23 | 93.19 |
| 1998-09-22 | 93.19 |
| 1998-09-21 | 91.37 |
| 1998-09-18 | 105.95 |
| 1998-09-17 | 105.95 |
| 1998-09-16 | 116.89 |
| 1998-09-15 | 118.71 |
| 1998-09-14 | 122.35 |
| 1998-09-11 | 102.31 |
| 1998-09-10 | 109.60 |
| 1998-09-09 | 98.66 |
| 1998-09-08 | 105.95 |
| 1998-09-07 | 115.06 |
| 1998-09-04 | 100.48 |
| 1998-09-03 | 78.61 |
| 1998-09-02 | 76.79 |
| 1998-09-01 | 76.79 |
| 1998-08-31 | 78.61 |
| 1998-08-28 | 67.68 |
| 1998-08-27 | 76.79 |
| 1998-08-26 | 91.37 |
| 1998-08-25 | 95.02 |
| 1998-08-24 | 91.37 |
| 1998-08-21 | 100.48 |
| 1998-08-20 | 98.66 |
| 1998-08-19 | 80.43 |
| 1998-08-18 | 64.03 |
| 1998-08-14 | 73.14 |
| 1998-08-13 | 65.85 |
| 1998-08-12 | 69.50 |
| 1998-08-11 | 67.68 |
| 1998-08-10 | 80.43 |
| 1998-08-07 | 84.08 |
| 1998-08-06 | 91.37 |
| 1998-08-05 | 95.02 |
| 1998-08-04 | 98.66 |
| 1998-08-03 | 91.37 |
| 1998-07-31 | 96.84 |
| 1998-07-30 | 109.60 |
| 1998-07-29 | 98.66 |
| 1998-07-28 | 100.48 |
| 1998-07-27 | 95.02 |
| 1998-07-24 | 118.71 |
| 1998-07-23 | 87.73 |
| 1998-07-22 | 96.84 |
| 1998-07-21 | 105.95 |
| 1998-07-20 | 105.95 |
| 1998-07-17 | 115.06 |
| 1998-07-16 | 127.82 |
| 1998-07-15 | 133.29 |
| 1998-07-14 | 140.58 |
| 1998-07-13 | 140.58 |
| 1998-07-10 | 138.76 |
| 1998-07-09 | 138.76 |
| 1998-07-08 | 146.05 |
| 1998-07-07 | 156.98 |
| 1998-07-06 | 171.56 |
| 1998-07-03 | 177.03 |
| 1998-07-02 | 186.14 |
| 1998-06-30 | 175.21 |
| 1998-06-29 | 184.32 |
| 1998-06-26 | 200.72 |
| 1998-06-25 | 215.31 |
| 1998-06-24 | 209.84 |
| 1998-06-23 | 195.26 |
| 1998-06-22 | 184.32 |
| 1998-06-19 | 211.66 |
| 1998-06-18 | 177.03 |
| 1998-06-17 | 146.05 |
| 1998-06-16 | 111.42 |
| 1998-06-15 | 107.77 |
| 1998-06-12 | 138.76 |
| 1998-06-11 | 131.47 |
| 1998-06-10 | 135.11 |
| 1998-06-09 | 146.05 |
| 1998-06-08 | 182.50 |
| 1998-06-05 | 197.08 |
| 1998-06-04 | 197.08 |
| 1998-06-03 | 206.19 |
| 1998-06-02 | 195.26 |
| 1998-06-01 | 200.72 |
| 1998-05-29 | 217.86 |
| 1998-05-28 | 205.36 |
| 1998-05-27 | 216.07 |
| 1998-05-26 | 223.21 |
| 1998-05-25 | 237.50 |
| 1998-05-22 | 251.79 |
| 1998-05-21 | 255.36 |
| 1998-05-20 | 267.86 |
| 1998-05-19 | 228.57 |
| 1998-05-18 | 216.07 |
| 1998-05-15 | 221.43 |
| 1998-05-14 | 232.14 |
| 1998-05-13 | 192.86 |
| 1998-05-12 | 207.14 |
| 1998-05-11 | 226.79 |
| 1998-05-08 | 232.14 |
| 1998-05-07 | 223.21 |
| 1998-05-06 | 221.43 |
| 1998-05-05 | 232.14 |
| 1998-05-04 | 260.71 |
| 1998-05-01 | 275.00 |
| 1998-04-30 | 275.00 |
| 1998-04-29 | 282.14 |
| 1998-04-28 | 296.43 |
| 1998-04-27 | 292.86 |
| 1998-04-24 | 317.86 |
| 1998-04-23 | 314.29 |
| 1998-04-22 | 328.57 |
| 1998-04-21 | 335.71 |
| 1998-04-20 | 350.00 |
| 1998-04-17 | 346.43 |
| 1998-04-16 | 346.43 |
| 1998-04-15 | 364.29 |
| 1998-04-14 | 360.71 |
| 1998-04-09 | 357.14 |
| 1998-04-08 | 342.86 |
| 1998-04-07 | 335.71 |
| 1998-04-03 | 346.43 |
| 1998-04-02 | 339.29 |
| 1998-04-01 | 350.00 |
| 1998-03-31 | 360.71 |
| 1998-03-30 | 350.00 |
| 1998-03-27 | 367.86 |
| 1998-03-26 | 385.71 |
| 1998-03-25 | 392.86 |
| 1998-03-24 | 389.29 |
| 1998-03-23 | 389.29 |
| 1998-03-20 | 389.29 |
| 1998-03-19 | 403.57 |
| 1998-03-18 | 342.86 |
| 1998-03-17 | 350.00 |
| 1998-03-16 | 339.29 |
| 1998-03-13 | 342.86 |
| 1998-03-12 | 346.43 |
| 1998-03-11 | 367.86 |
| 1998-03-10 | 364.29 |
| 1998-03-09 | 367.86 |
| 1998-03-06 | 353.57 |
| 1998-03-05 | 339.29 |
| 1998-03-04 | 403.57 |
| 1998-03-03 | 417.86 |
| 1998-03-02 | 403.57 |
| 1998-02-27 | 432.14 |
| 1998-02-26 | 385.71 |
| 1998-02-25 | 342.86 |
| 1998-02-24 | 335.71 |
| 1998-02-23 | 317.86 |
| 1998-02-20 | 321.43 |
| 1998-02-19 | 317.86 |
| 1998-02-18 | 328.57 |
| 1998-02-17 | 307.14 |
| 1998-02-16 | 310.71 |
| 1998-02-13 | 307.14 |
| 1998-02-12 | 339.29 |
| 1998-02-11 | 321.43 |
| 1998-02-10 | 335.71 |
| 1998-02-09 | 360.71 |
| 1998-02-06 | 260.71 |
| 1998-02-05 | 253.57 |
| 1998-02-04 | 226.79 |
| 1998-02-03 | 230.36 |
| 1998-02-02 | 196.43 |
| 1998-01-27 | 121.43 |
| 1998-01-26 | 108.93 |
| 1998-01-23 | 91.07 |
| 1998-01-22 | 83.93 |
| 1998-01-21 | 103.57 |
| 1998-01-20 | 107.14 |
| 1998-01-19 | 121.43 |
| 1998-01-16 | 51.79 |
| 1998-01-15 | 55.36 |
| 1998-01-14 | 105.36 |
| 1998-01-13 | 108.93 |
| 1998-01-12 | 103.57 |
| 1998-01-09 | 212.50 |
| 1998-01-08 | 235.71 |
| 1998-01-07 | 267.86 |
| 1998-01-06 | 328.57 |
| 1998-01-05 | 332.14 |
| 1998-01-02 | 350.00 |
| 1997-12-31 | 346.43 |
| 1997-12-30 | 364.29 |
| 1997-12-29 | 325.00 |
| 1997-12-24 | 332.14 |
| 1997-12-23 | 332.14 |
| 1997-12-22 | 335.71 |
| 1997-12-19 | 371.43 |
| 1997-12-18 | 378.57 |
| 1997-12-17 | 378.57 |
| 1997-12-16 | 371.43 |
| 1997-12-15 | 385.71 |
| 1997-12-12 | 400.00 |
| 1997-12-11 | 382.14 |
| 1997-12-10 | 396.43 |
| 1997-12-09 | 425.00 |
| 1997-12-08 | 439.29 |
| 1997-12-05 | 450.00 |
| 1997-12-04 | 410.71 |
| 1997-12-03 | 396.43 |
| 1997-12-02 | 421.43 |
| 1997-12-01 | 346.43 |
| 1997-11-28 | 367.86 |
| 1997-11-27 | 389.29 |
| 1997-11-26 | 421.43 |
| 1997-11-25 | 432.14 |
| 1997-11-24 | 450.00 |
| 1997-11-21 | 464.29 |
| 1997-11-20 | 467.86 |
| 1997-11-19 | 492.86 |
| 1997-11-18 | 464.29 |
| 1997-11-17 | 510.71 |
| 1997-11-14 | 482.14 |
| 1997-11-13 | 446.43 |
| 1997-11-12 | 425.00 |
| 1997-11-11 | 500.00 |
| 1997-11-10 | 514.29 |
| 1997-11-07 | 553.57 |
| 1997-11-06 | 560.71 |
| 1997-11-05 | 639.29 |
| 1997-11-04 | 575.00 |
| 1997-11-03 | 603.57 |
| 1997-10-31 | 492.86 |
| 1997-10-30 | 371.43 |
| 1997-10-29 | 367.86 |
| 1997-10-28 | 307.14 |
| 1997-10-27 | 385.71 |
| 1997-10-24 | 417.86 |
| 1997-10-23 | 303.57 |
| 1997-10-22 | 396.43 |
| 1997-10-21 | 485.71 |
| 1997-10-20 | 535.71 |
| 1997-10-17 | 657.14 |
| 1997-10-16 | 582.14 |
| 1997-10-15 | 489.29 |
| 1997-10-14 | 628.57 |
| 1997-10-13 | 650.00 |
| 1997-10-09 | 692.86 |
| 1997-10-08 | 792.86 |
| 1997-10-07 | 825.00 |
| 1997-10-06 | 864.29 |
| 1997-10-03 | 907.14 |
| 1997-09-30 | 907.14 |
| 1997-09-29 | 942.86 |
| 1997-09-26 | 960.71 |
| 1997-09-25 | 960.71 |
| 1997-09-24 | 817.86 |
| 1997-09-23 | 835.71 |
| 1997-09-22 | 939.29 |
| 1997-09-19 | 1,096.43 |
| 1997-09-18 | 1,135.71 |
| 1997-09-16 | 1,196.43 |
| 1997-09-15 | 1,239.29 |
| 1997-09-12 | 1,235.71 |
| 1997-09-11 | 1,232.14 |
| 1997-09-10 | 1,275.00 |
| 1997-09-09 | 1,303.57 |
| 1997-09-08 | 1,114.29 |
| 1997-09-05 | 1,075.00 |
| 1997-09-04 | 1,150.00 |
| 1997-09-03 | 1,242.86 |
| 1997-09-02 | 1,150.00 |
| 1997-09-01 | 1,328.57 |
| 1997-08-29 | 1,460.71 |
| 1997-08-28 | 1,392.86 |
| 1997-08-27 | 1,485.71 |
| 1997-08-26 | 1,335.71 |
| 1997-08-25 | 1,442.86 |
| 1997-08-22 | 1,467.86 |
| 1997-08-21 | 1,460.71 |
| 1997-08-20 | 1,492.86 |
| 1997-08-19 | 1,392.86 |
| 1997-08-15 | 1,517.86 |
| 1997-08-14 | 1,571.43 |
| 1997-08-13 | 1,600.00 |
| 1997-08-12 | 1,557.14 |
| 1997-08-11 | 1,546.43 |
| 1997-08-08 | 1,571.43 |
| 1997-08-07 | 1,607.14 |
| 1997-08-06 | 1,682.14 |
| 1997-08-05 | 1,557.14 |
| 1997-08-04 | 1,442.86 |
| 1997-08-01 | 1,460.71 |
| 1997-07-31 | 1,503.57 |
| 1997-07-30 | 1,425.00 |
| 1997-07-29 | 1,417.86 |
| 1997-07-28 | 1,385.71 |
| 1997-07-25 | 1,400.00 |
| 1997-07-24 | 1,400.00 |
| 1997-07-23 | 1,335.71 |
| 1997-07-22 | 1,332.14 |
| 1997-07-21 | 1,328.57 |
| 1997-07-18 | 1,364.29 |
| 1997-07-17 | 1,360.71 |
| 1997-07-16 | 1,407.14 |
| 1997-07-15 | 1,435.71 |
| 1997-07-14 | 1,389.29 |
| 1997-07-11 | 1,385.71 |
| 1997-07-10 | 1,335.71 |
| 1997-07-09 | 1,192.86 |
| 1997-07-08 | 1,257.14 |
| 1997-07-07 | 1,367.86 |
| 1997-07-04 | 1,407.14 |
| 1997-07-03 | 1,364.29 |
| 1997-06-27 | 1,553.57 |
| 1997-06-26 | 1,517.86 |
| 1997-06-25 | 1,346.43 |
| 1997-06-24 | 1,242.86 |
| 1997-06-23 | 1,267.86 |
| 1997-06-20 | 1,285.71 |
| 1997-06-19 | 1,150.00 |
| 1997-06-18 | 1,132.14 |
| 1997-06-17 | 800.00 |
| 1997-06-16 | 800.00 |
| 1997-06-13 | 800.00 |
| 1997-06-12 | 800.00 |
| 1997-06-11 | 921.43 |
| 1997-06-10 | 960.71 |
| 1997-06-06 | 1,092.86 |
| 1997-06-05 | 1,157.14 |
| 1997-06-04 | 750.00 |
| 1997-06-03 | 750.00 |
| 1997-06-02 | 750.00 |
| 1997-05-30 | 750.00 |
| 1997-05-29 | 750.00 |
| 1997-05-28 | 750.00 |
| 1997-05-27 | 750.00 |
| 1997-05-26 | 750.00 |
| 1997-05-23 | 750.00 |
| 1997-05-22 | 625.00 |
| 1997-05-21 | 628.57 |
| 1997-05-20 | 575.00 |
| 1997-05-19 | 546.43 |
| 1997-05-16 | 532.14 |
| 1997-05-15 | 535.71 |
| 1997-05-14 | 557.14 |
| 1997-05-13 | 542.86 |
| 1997-05-12 | 564.29 |
| 1997-05-09 | 528.57 |
| 1997-05-08 | 478.57 |
| 1997-05-07 | 478.57 |
| 1997-05-06 | 482.14 |
| 1997-05-05 | 453.57 |
| 1997-05-02 | 482.14 |
| 1997-05-01 | 492.86 |
| 1997-04-30 | 453.57 |
| 1997-04-29 | 442.86 |
| 1997-04-28 | 460.71 |
| 1997-04-25 | 485.71 |
| 1997-04-24 | 460.71 |
| 1997-04-23 | 453.57 |
| 1997-04-22 | 450.00 |
| 1997-04-21 | 425.00 |
| 1997-04-18 | 392.86 |
| 1997-04-17 | 367.86 |
| 1997-04-16 | 339.29 |
| 1997-04-15 | 342.86 |
| 1997-04-14 | 325.00 |
| 1997-04-11 | 335.71 |
| 1997-04-10 | 328.57 |
| 1997-04-09 | 328.57 |
| 1997-04-08 | 292.86 |
| 1997-04-07 | 292.86 |
| 1997-04-04 | 285.71 |
| 1997-04-03 | 260.71 |
| 1997-04-02 | 251.79 |
| 1997-04-01 | 278.57 |
| 1997-03-27 | 317.86 |
| 1997-03-26 | 321.43 |
| 1997-03-25 | 328.57 |
| 1997-03-24 | 328.57 |
| 1997-03-21 | 332.14 |
| 1997-03-20 | 332.14 |
| 1997-03-19 | 342.86 |
| 1997-03-18 | 364.29 |
| 1997-03-17 | 382.14 |
| 1997-03-14 | 378.57 |
| 1997-03-13 | 364.29 |
| 1997-03-12 | 385.71 |
| 1997-03-11 | 392.86 |
| 1997-03-10 | 417.86 |
| 1997-03-07 | 378.57 |
| 1997-03-06 | 385.71 |
| 1997-03-05 | 339.29 |
| 1997-03-04 | 307.14 |
| 1997-03-03 | 307.14 |
| 1997-02-28 | 310.71 |
| 1997-02-27 | 285.71 |
| 1997-02-26 | 275.00 |
| 1997-02-25 | 282.14 |
| 1997-02-24 | 292.86 |
| 1997-02-21 | 267.86 |
| 1997-02-20 | 248.21 |
| 1997-02-19 | 255.36 |
| 1997-02-18 | 271.43 |
| 1997-02-17 | 275.00 |
| 1997-02-14 | 282.14 |
| 1997-02-13 | 278.57 |
| 1997-02-12 | 296.43 |
| 1997-02-11 | 285.71 |
| 1997-02-10 | 296.43 |
| 1997-02-05 | 292.86 |
| 1997-02-04 | 296.43 |
| 1997-02-03 | 310.71 |
| 1997-01-31 | 300.00 |
| 1997-01-30 | 292.86 |
| 1997-01-29 | 282.14 |
| 1997-01-28 | 292.86 |
| 1997-01-27 | 292.86 |
| 1997-01-24 | 282.14 |
| 1997-01-23 | 267.86 |
| 1997-01-22 | 257.14 |
| 1997-01-21 | 250.00 |
| 1997-01-20 | 232.14 |
| 1997-01-17 | 239.29 |
| 1997-01-16 | 248.21 |
| 1997-01-15 | 239.29 |
| 1997-01-14 | 175.00 |
| 1997-01-13 | 162.50 |
| 1997-01-10 | 162.50 |
| 1997-01-09 | 176.79 |
| 1997-01-08 | 185.71 |
| 1997-01-07 | 164.29 |
| 1997-01-06 | 151.79 |
| 1997-01-03 | 100.00 |
| 1997-01-02 | 96.43 |
| 1996-12-31 | 92.86 |
| 1996-12-30 | 100.00 |
| 1996-12-27 | 94.64 |
| 1996-12-24 | 89.29 |
| 1996-12-23 | 78.57 |
| 1996-12-20 | 78.57 |
| 1996-12-19 | 71.43 |
| 1996-12-18 | 71.43 |
| 1996-12-17 | 80.36 |
| 1996-12-16 | 82.14 |
| 1996-12-13 | 89.29 |
| 1996-12-12 | 89.29 |
| 1996-12-11 | 89.29 |
| 1996-12-10 | 89.29 |
| 1996-12-09 | 87.50 |
| 1996-12-06 | 96.43 |
| 1996-12-05 | 96.43 |
| 1996-12-04 | 92.86 |
| 1996-12-03 | 96.43 |
| 1996-12-02 | 91.07 |
| 1996-11-29 | 94.64 |
| 1996-11-28 | 92.86 |
| 1996-11-27 | 85.71 |
| 1996-11-26 | 75.00 |
| 1996-11-25 | 78.57 |
| 1996-11-22 | 96.43 |
| 1996-11-21 | 105.36 |
| 1996-11-20 | 85.71 |
| 1996-11-19 | 71.43 |
| 1996-11-18 | 60.71 |
| 1996-11-15 | 55.36 |
| 1996-11-14 | 42.86 |
| 1996-11-13 | 17.86 |
| 1996-11-12 | 15.71 |
| 1996-11-11 | 15.71 |
| 1996-11-08 | 14.29 |
| 1996-11-07 | 14.29 |
| 1996-11-06 | 14.29 |
| 1996-11-05 | 14.29 |
| 1996-11-04 | 13.57 |
| 1996-11-01 | 10.71 |
| 1996-10-31 | 10.71 |
| 1996-10-30 | 10.71 |
| 1996-10-29 | 10.00 |
| 1996-10-28 | 7.86 |
| 1996-10-25 | 7.14 |
| 1996-10-24 | 7.14 |
| 1996-10-23 | 7.14 |
| 1996-10-22 | 7.14 |
| 1996-10-18 | 7.14 |
| 1996-10-17 | 6.43 |
| 1996-10-16 | 6.43 |
| 1996-10-15 | 6.43 |
| 1996-10-14 | 7.14 |
| 1996-10-11 | 6.43 |
| 1996-10-10 | 8.57 |
| 1996-10-09 | 7.86 |
| 1996-10-08 | 4.29 |
| 1996-10-07 | 4.29 |
| 1996-10-04 | 4.29 |
| 1996-10-03 | 7.14 |
| 1996-10-02 | 7.14 |
| 1996-10-01 | 0.00 |
| 1996-09-30 | 0.00 |
| 1996-09-27 | 0.00 |
| 1996-09-26 | 0.00 |
| 1996-09-25 | 0.00 |
| 1996-09-24 | 0.00 |
| 1996-09-23 | 0.00 |
| 1996-09-20 | 0.00 |
| 1996-09-19 | 0.00 |
| 1996-09-18 | 0.00 |
| 1996-09-17 | 0.00 |
| 1996-09-16 | 0.00 |
| 1996-09-13 | -0.71 |
| 1996-09-12 | 0.00 |
| 1996-09-11 | 0.00 |
| 1996-09-10 | 0.71 |
| 1996-09-09 | 0.71 |
| 1996-09-06 | 0.71 |
| 1996-09-05 | 0.71 |
| 1996-09-04 | -0.71 |
| 1996-09-03 | 1.43 |
| 1996-09-02 | 4.29 |
| 1996-08-30 | 7.14 |
| 1996-08-29 | 7.14 |
| 1996-08-28 | 7.14 |
| 1996-08-27 | 11.43 |
| 1996-08-23 | 11.43 |
| 1996-08-22 | 11.43 |
| 1996-08-21 | 11.43 |
| 1996-08-20 | 11.43 |
| 1996-08-19 | 10.00 |
| 1996-08-16 | 15.71 |
| 1996-08-15 | 15.71 |
| 1996-08-14 | 15.71 |
| 1996-08-13 | 15.71 |
| 1996-08-12 | 15.71 |
| 1996-08-09 | 15.71 |
| 1996-08-08 | 15.71 |
| 1996-08-07 | 15.71 |
| 1996-08-06 | 15.71 |
| 1996-08-05 | 15.71 |
| 1996-08-02 | 15.71 |
| 1996-08-01 | 15.71 |
| 1996-07-31 | 15.71 |
| 1996-07-30 | 15.71 |
| 1996-07-29 | 15.71 |
| 1996-07-26 | 15.71 |
| 1996-07-25 | 15.71 |
| 1996-07-24 | 15.71 |
| 1996-07-23 | 15.71 |
| 1996-07-22 | 15.71 |
| 1996-07-19 | 15.71 |
| 1996-07-18 | 15.71 |
| 1996-07-17 | 15.71 |
| 1996-07-16 | 15.00 |
| 1996-07-15 | 15.71 |
| 1996-07-12 | 11.43 |
| 1996-07-11 | 17.86 |
| 1996-07-10 | 17.86 |
| 1996-07-09 | 15.00 |
| 1996-07-08 | 15.00 |
| 1996-07-05 | 17.14 |
| 1996-07-04 | 17.14 |
| 1996-07-03 | 20.00 |
| 1996-07-02 | 20.00 |
| 1996-07-01 | 21.43 |
| 1996-06-28 | 21.43 |
| 1996-06-27 | 20.00 |
| 1996-06-26 | 8.57 |
| 1996-06-25 | 0.00 |
| 1996-06-24 | 0.00 |
| 1996-06-21 | 0.00 |
| 1996-06-19 | 0.00 |
| 1996-06-18 | 0.00 |
| 1996-06-14 | 0.00 |
| 1996-06-13 | 0.00 |
| 1996-06-12 | 0.00 |
| 1996-06-11 | 0.00 |
| 1996-06-10 | 0.00 |
Copyright & disclaimer, Privacy policy