Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03393 | 2005-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3393 % |
|---|---|
| 2025-11-03 | 536.90 |
| 2025-10-31 | 504.96 |
| 2025-10-30 | 536.42 |
| 2025-10-28 | 529.16 |
| 2025-10-27 | 546.10 |
| 2025-10-24 | 533.03 |
| 2025-10-23 | 514.64 |
| 2025-10-22 | 522.38 |
| 2025-10-21 | 521.90 |
| 2025-10-20 | 529.16 |
| 2025-10-17 | 504.48 |
| 2025-10-16 | 530.13 |
| 2025-10-15 | 529.16 |
| 2025-10-14 | 515.61 |
| 2025-10-13 | 532.55 |
| 2025-10-10 | 539.32 |
| 2025-10-09 | 553.36 |
| 2025-10-08 | 546.10 |
| 2025-10-06 | 555.78 |
| 2025-10-03 | 553.36 |
| 2025-10-02 | 541.74 |
| 2025-09-30 | 513.67 |
| 2025-09-29 | 495.28 |
| 2025-09-26 | 476.41 |
| 2025-09-25 | 494.80 |
| 2025-09-24 | 491.89 |
| 2025-09-23 | 498.67 |
| 2025-09-22 | 460.92 |
| 2025-09-19 | 442.04 |
| 2025-09-18 | 445.92 |
| 2025-09-17 | 448.82 |
| 2025-09-16 | 442.53 |
| 2025-09-15 | 422.69 |
| 2025-09-12 | 439.14 |
| 2025-09-11 | 434.30 |
| 2025-09-10 | 413.49 |
| 2025-09-09 | 419.78 |
| 2025-09-08 | 423.17 |
| 2025-09-05 | 429.95 |
| 2025-09-04 | 421.72 |
| 2025-09-03 | 434.30 |
| 2025-09-02 | 414.46 |
| 2025-09-01 | 443.98 |
| 2025-08-29 | 459.47 |
| 2025-08-28 | 400.42 |
| 2025-08-27 | 398.49 |
| 2025-08-26 | 363.64 |
| 2025-08-25 | 316.21 |
| 2025-08-22 | 334.12 |
| 2025-08-21 | 327.83 |
| 2025-08-20 | 329.28 |
| 2025-08-19 | 333.64 |
| 2025-08-18 | 340.89 |
| 2025-08-15 | 322.02 |
| 2025-08-14 | 324.92 |
| 2025-08-13 | 327.83 |
| 2025-08-12 | 329.28 |
| 2025-08-11 | 320.57 |
| 2025-08-08 | 324.44 |
| 2025-08-07 | 319.60 |
| 2025-08-06 | 317.66 |
| 2025-08-05 | 318.15 |
| 2025-08-04 | 319.12 |
| 2025-08-01 | 309.44 |
| 2025-07-31 | 312.34 |
| 2025-07-30 | 310.89 |
| 2025-07-29 | 339.44 |
| 2025-07-28 | 337.51 |
| 2025-07-25 | 352.99 |
| 2025-07-24 | 349.12 |
| 2025-07-23 | 350.09 |
| 2025-07-22 | 359.29 |
| 2025-07-21 | 359.29 |
| 2025-07-18 | 354.93 |
| 2025-07-17 | 360.25 |
| 2025-07-16 | 362.67 |
| 2025-07-15 | 346.70 |
| 2025-07-14 | 324.92 |
| 2025-07-11 | 309.92 |
| 2025-07-10 | 311.37 |
| 2025-07-09 | 313.79 |
| 2025-07-08 | 323.96 |
| 2025-07-07 | 319.60 |
| 2025-07-04 | 321.05 |
| 2025-07-03 | 318.63 |
| 2025-07-02 | 306.05 |
| 2025-06-30 | 303.63 |
| 2025-06-27 | 299.76 |
| 2025-06-26 | 281.37 |
| 2025-06-25 | 277.01 |
| 2025-06-24 | 267.82 |
| 2025-06-23 | 262.49 |
| 2025-06-20 | 255.23 |
| 2025-06-19 | 254.75 |
| 2025-06-18 | 272.17 |
| 2025-06-17 | 265.40 |
| 2025-06-16 | 260.56 |
| 2025-06-13 | 262.49 |
| 2025-06-12 | 265.88 |
| 2025-06-11 | 259.59 |
| 2025-06-10 | 256.20 |
| 2025-06-09 | 257.17 |
| 2025-06-06 | 257.17 |
| 2025-06-05 | 266.85 |
| 2025-06-04 | 248.46 |
| 2025-06-03 | 246.52 |
| 2025-06-02 | 246.52 |
| 2025-05-30 | 249.91 |
| 2025-05-29 | 253.30 |
| 2025-05-28 | 257.17 |
| 2025-05-27 | 263.46 |
| 2025-05-26 | 267.82 |
| 2025-05-23 | 272.17 |
| 2025-05-22 | 268.30 |
| 2025-05-21 | 274.59 |
| 2025-05-20 | 278.46 |
| 2025-05-19 | 280.88 |
| 2025-05-16 | 281.34 |
| 2025-05-15 | 282.27 |
| 2025-05-14 | 291.96 |
| 2025-05-13 | 292.42 |
| 2025-05-12 | 293.35 |
| 2025-05-09 | 281.34 |
| 2025-05-08 | 291.50 |
| 2025-05-07 | 285.50 |
| 2025-05-06 | 291.96 |
| 2025-05-02 | 288.27 |
| 2025-04-30 | 270.73 |
| 2025-04-29 | 275.80 |
| 2025-04-28 | 272.57 |
| 2025-04-25 | 263.34 |
| 2025-04-24 | 264.72 |
| 2025-04-23 | 257.80 |
| 2025-04-22 | 255.03 |
| 2025-04-17 | 243.49 |
| 2025-04-16 | 239.79 |
| 2025-04-15 | 248.57 |
| 2025-04-14 | 258.26 |
| 2025-04-11 | 253.18 |
| 2025-04-10 | 254.57 |
| 2025-04-09 | 241.64 |
| 2025-04-08 | 241.18 |
| 2025-04-07 | 225.02 |
| 2025-04-03 | 273.96 |
| 2025-04-02 | 294.27 |
| 2025-04-01 | 273.96 |
| 2025-03-31 | 277.65 |
| 2025-03-28 | 251.34 |
| 2025-03-27 | 237.95 |
| 2025-03-26 | 230.56 |
| 2025-03-25 | 229.64 |
| 2025-03-24 | 255.49 |
| 2025-03-21 | 229.64 |
| 2025-03-20 | 239.79 |
| 2025-03-19 | 243.03 |
| 2025-03-18 | 252.72 |
| 2025-03-17 | 249.49 |
| 2025-03-14 | 246.26 |
| 2025-03-13 | 237.02 |
| 2025-03-12 | 249.49 |
| 2025-03-11 | 257.80 |
| 2025-03-10 | 268.88 |
| 2025-03-07 | 275.34 |
| 2025-03-06 | 267.49 |
| 2025-03-05 | 255.49 |
| 2025-03-04 | 249.03 |
| 2025-03-03 | 249.95 |
| 2025-02-28 | 240.72 |
| 2025-02-27 | 271.19 |
| 2025-02-26 | 273.96 |
| 2025-02-25 | 269.34 |
| 2025-02-24 | 310.89 |
| 2025-02-21 | 316.43 |
| 2025-02-20 | 287.81 |
| 2025-02-19 | 290.58 |
| 2025-02-18 | 276.27 |
| 2025-02-17 | 273.96 |
| 2025-02-14 | 275.80 |
| 2025-02-13 | 263.34 |
| 2025-02-12 | 267.96 |
| 2025-02-11 | 260.11 |
| 2025-02-10 | 271.19 |
| 2025-02-07 | 272.57 |
| 2025-02-06 | 292.42 |
| 2025-02-05 | 282.27 |
| 2025-02-04 | 279.96 |
| 2025-02-03 | 265.65 |
| 2025-01-28 | 254.11 |
| 2025-01-27 | 254.57 |
| 2025-01-24 | 255.49 |
| 2025-01-23 | 254.57 |
| 2025-01-22 | 257.34 |
| 2025-01-21 | 257.80 |
| 2025-01-20 | 248.10 |
| 2025-01-17 | 236.56 |
| 2025-01-16 | 226.87 |
| 2025-01-15 | 220.86 |
| 2025-01-14 | 213.94 |
| 2025-01-13 | 200.09 |
| 2025-01-10 | 213.94 |
| 2025-01-09 | 216.25 |
| 2025-01-08 | 217.17 |
| 2025-01-07 | 226.41 |
| 2025-01-06 | 222.71 |
| 2025-01-03 | 225.48 |
| 2025-01-02 | 223.64 |
| 2024-12-31 | 229.18 |
| 2024-12-30 | 239.33 |
| 2024-12-27 | 236.10 |
| 2024-12-24 | 229.64 |
| 2024-12-23 | 224.56 |
| 2024-12-20 | 217.17 |
| 2024-12-19 | 218.56 |
| 2024-12-18 | 229.64 |
| 2024-12-17 | 212.09 |
| 2024-12-16 | 216.71 |
| 2024-12-13 | 219.02 |
| 2024-12-12 | 212.09 |
| 2024-12-11 | 201.47 |
| 2024-12-10 | 208.86 |
| 2024-12-09 | 213.02 |
| 2024-12-06 | 209.32 |
| 2024-12-05 | 213.48 |
| 2024-12-04 | 216.25 |
| 2024-12-03 | 212.09 |
| 2024-12-02 | 213.94 |
| 2024-11-29 | 214.40 |
| 2024-11-28 | 211.17 |
| 2024-11-27 | 211.17 |
| 2024-11-26 | 200.55 |
| 2024-11-25 | 213.48 |
| 2024-11-22 | 217.63 |
| 2024-11-21 | 222.25 |
| 2024-11-20 | 207.48 |
| 2024-11-19 | 201.94 |
| 2024-11-18 | 188.55 |
| 2024-11-15 | 198.70 |
| 2024-11-14 | 195.01 |
| 2024-11-13 | 203.32 |
| 2024-11-12 | 209.32 |
| 2024-11-11 | 196.86 |
| 2024-11-08 | 186.70 |
| 2024-11-07 | 181.62 |
| 2024-11-06 | 175.62 |
| 2024-11-05 | 184.39 |
| 2024-11-04 | 164.54 |
| 2024-11-01 | 162.69 |
| 2024-10-31 | 172.39 |
| 2024-10-30 | 167.31 |
| 2024-10-29 | 170.54 |
| 2024-10-28 | 170.54 |
| 2024-10-25 | 156.23 |
| 2024-10-24 | 152.08 |
| 2024-10-23 | 161.31 |
| 2024-10-22 | 180.24 |
| 2024-10-21 | 179.78 |
| 2024-10-18 | 184.85 |
| 2024-10-17 | 174.70 |
| 2024-10-16 | 178.85 |
| 2024-10-15 | 170.08 |
| 2024-10-14 | 185.32 |
| 2024-10-10 | 188.55 |
| 2024-10-09 | 177.47 |
| 2024-10-08 | 176.54 |
| 2024-10-07 | 189.93 |
| 2024-10-04 | 184.39 |
| 2024-10-03 | 170.08 |
| 2024-10-02 | 188.55 |
| 2024-09-30 | 196.86 |
| 2024-09-27 | 173.31 |
| 2024-09-26 | 164.54 |
| 2024-09-25 | 157.15 |
| 2024-09-24 | 161.77 |
| 2024-09-23 | 156.23 |
| 2024-09-20 | 164.08 |
| 2024-09-19 | 162.23 |
| 2024-09-17 | 155.77 |
| 2024-09-16 | 152.08 |
| 2024-09-13 | 147.92 |
| 2024-09-12 | 141.46 |
| 2024-09-11 | 137.76 |
| 2024-09-10 | 140.53 |
| 2024-09-09 | 135.45 |
| 2024-09-05 | 135.45 |
| 2024-09-04 | 140.53 |
| 2024-09-03 | 141.92 |
| 2024-09-02 | 148.84 |
| 2024-08-30 | 162.23 |
| 2024-08-29 | 159.00 |
| 2024-08-28 | 182.55 |
| 2024-08-27 | 191.32 |
| 2024-08-26 | 207.01 |
| 2024-08-23 | 200.09 |
| 2024-08-22 | 199.63 |
| 2024-08-21 | 201.94 |
| 2024-08-20 | 204.71 |
| 2024-08-19 | 204.71 |
| 2024-08-16 | 213.48 |
| 2024-08-15 | 207.01 |
| 2024-08-14 | 195.47 |
| 2024-08-13 | 202.40 |
| 2024-08-12 | 204.71 |
| 2024-08-09 | 206.09 |
| 2024-08-08 | 189.93 |
| 2024-08-07 | 188.55 |
| 2024-08-06 | 169.16 |
| 2024-08-05 | 166.39 |
| 2024-08-02 | 190.86 |
| 2024-08-01 | 195.01 |
| 2024-07-31 | 193.16 |
| 2024-07-30 | 189.01 |
| 2024-07-29 | 195.93 |
| 2024-07-26 | 181.16 |
| 2024-07-25 | 182.55 |
| 2024-07-24 | 187.16 |
| 2024-07-23 | 171.47 |
| 2024-07-22 | 179.31 |
| 2024-07-19 | 174.70 |
| 2024-07-18 | 180.24 |
| 2024-07-17 | 179.78 |
| 2024-07-16 | 193.16 |
| 2024-07-15 | 197.78 |
| 2024-07-12 | 194.55 |
| 2024-07-11 | 201.47 |
| 2024-07-10 | 190.39 |
| 2024-07-09 | 194.09 |
| 2024-07-08 | 193.16 |
| 2024-07-05 | 196.40 |
| 2024-07-04 | 195.01 |
| 2024-07-03 | 203.32 |
| 2024-07-02 | 215.32 |
| 2024-06-28 | 215.79 |
| 2024-06-27 | 195.47 |
| 2024-06-26 | 202.40 |
| 2024-06-25 | 203.78 |
| 2024-06-24 | 197.78 |
| 2024-06-21 | 205.17 |
| 2024-06-20 | 210.71 |
| 2024-06-19 | 214.40 |
| 2024-06-18 | 212.55 |
| 2024-06-17 | 216.71 |
| 2024-06-14 | 225.48 |
| 2024-06-13 | 231.48 |
| 2024-06-12 | 216.71 |
| 2024-06-11 | 206.09 |
| 2024-06-07 | 201.01 |
| 2024-06-06 | 209.78 |
| 2024-06-05 | 219.48 |
| 2024-06-04 | 235.64 |
| 2024-06-03 | 233.33 |
| 2024-05-31 | 238.87 |
| 2024-05-30 | 232.87 |
| 2024-05-29 | 234.25 |
| 2024-05-28 | 242.56 |
| 2024-05-27 | 240.26 |
| 2024-05-24 | 232.41 |
| 2024-05-23 | 222.71 |
| 2024-05-22 | 227.33 |
| 2024-05-21 | 232.87 |
| 2024-05-20 | 245.80 |
| 2024-05-17 | 234.72 |
| 2024-05-16 | 244.05 |
| 2024-05-14 | 243.16 |
| 2024-05-13 | 231.16 |
| 2024-05-10 | 201.38 |
| 2024-05-09 | 199.60 |
| 2024-05-08 | 191.15 |
| 2024-05-07 | 200.49 |
| 2024-05-06 | 195.60 |
| 2024-05-03 | 193.38 |
| 2024-05-02 | 181.82 |
| 2024-04-30 | 185.37 |
| 2024-04-29 | 180.49 |
| 2024-04-26 | 188.93 |
| 2024-04-25 | 176.93 |
| 2024-04-24 | 177.37 |
| 2024-04-23 | 177.82 |
| 2024-04-22 | 180.04 |
| 2024-04-19 | 181.82 |
| 2024-04-18 | 184.49 |
| 2024-04-17 | 188.49 |
| 2024-04-16 | 171.15 |
| 2024-04-15 | 173.37 |
| 2024-04-12 | 175.15 |
| 2024-04-11 | 177.37 |
| 2024-04-10 | 163.15 |
| 2024-04-09 | 168.04 |
| 2024-04-08 | 173.37 |
| 2024-04-05 | 152.48 |
| 2024-04-03 | 157.37 |
| 2024-04-02 | 162.70 |
| 2024-03-28 | 151.59 |
| 2024-03-27 | 157.37 |
| 2024-03-26 | 150.26 |
| 2024-03-25 | 159.59 |
| 2024-03-22 | 161.37 |
| 2024-03-21 | 165.37 |
| 2024-03-20 | 166.26 |
| 2024-03-19 | 155.59 |
| 2024-03-18 | 140.48 |
| 2024-03-15 | 140.03 |
| 2024-03-14 | 140.92 |
| 2024-03-13 | 143.15 |
| 2024-03-12 | 139.59 |
| 2024-03-11 | 148.93 |
| 2024-03-08 | 142.26 |
| 2024-03-07 | 141.81 |
| 2024-03-06 | 137.81 |
| 2024-03-05 | 129.81 |
| 2024-03-04 | 126.26 |
| 2024-03-01 | 125.81 |
| 2024-02-29 | 118.25 |
| 2024-02-28 | 109.36 |
| 2024-02-27 | 112.48 |
| 2024-02-26 | 109.36 |
| 2024-02-23 | 104.47 |
| 2024-02-22 | 104.03 |
| 2024-02-21 | 95.14 |
| 2024-02-20 | 88.92 |
| 2024-02-19 | 84.47 |
| 2024-02-16 | 89.81 |
| 2024-02-15 | 80.92 |
| 2024-02-14 | 79.14 |
| 2024-02-09 | 88.92 |
| 2024-02-08 | 86.69 |
| 2024-02-07 | 84.47 |
| 2024-02-06 | 86.69 |
| 2024-02-05 | 76.47 |
| 2024-02-02 | 85.80 |
| 2024-02-01 | 92.03 |
| 2024-01-31 | 88.03 |
| 2024-01-30 | 86.69 |
| 2024-01-29 | 85.80 |
| 2024-01-26 | 82.69 |
| 2024-01-25 | 78.69 |
| 2024-01-24 | 76.03 |
| 2024-01-23 | 69.80 |
| 2024-01-22 | 66.25 |
| 2024-01-19 | 68.91 |
| 2024-01-18 | 68.02 |
| 2024-01-17 | 71.58 |
| 2024-01-16 | 76.03 |
| 2024-01-15 | 74.25 |
| 2024-01-12 | 71.14 |
| 2024-01-11 | 73.36 |
| 2024-01-10 | 68.02 |
| 2024-01-09 | 72.91 |
| 2024-01-08 | 80.03 |
| 2024-01-05 | 76.47 |
| 2024-01-04 | 76.47 |
| 2024-01-03 | 74.25 |
| 2024-01-02 | 72.47 |
| 2023-12-29 | 74.25 |
| 2023-12-28 | 70.69 |
| 2023-12-27 | 66.69 |
| 2023-12-22 | 59.13 |
| 2023-12-21 | 60.91 |
| 2023-12-20 | 65.80 |
| 2023-12-19 | 59.13 |
| 2023-12-18 | 56.91 |
| 2023-12-15 | 56.47 |
| 2023-12-14 | 57.36 |
| 2023-12-13 | 59.13 |
| 2023-12-12 | 63.13 |
| 2023-12-11 | 43.13 |
| 2023-12-08 | 44.91 |
| 2023-12-07 | 43.13 |
| 2023-12-06 | 48.02 |
| 2023-12-05 | 50.69 |
| 2023-12-04 | 52.02 |
| 2023-12-01 | 44.47 |
| 2023-11-30 | 38.69 |
| 2023-11-29 | 41.35 |
| 2023-11-28 | 42.24 |
| 2023-11-27 | 32.46 |
| 2023-11-24 | 26.69 |
| 2023-11-23 | 24.91 |
| 2023-11-22 | 21.35 |
| 2023-11-21 | 22.24 |
| 2023-11-20 | 22.68 |
| 2023-11-17 | 25.80 |
| 2023-11-16 | 28.46 |
| 2023-11-15 | 29.80 |
| 2023-11-14 | 28.91 |
| 2023-11-13 | 26.24 |
| 2023-11-10 | 25.80 |
| 2023-11-09 | 26.69 |
| 2023-11-08 | 27.57 |
| 2023-11-07 | 28.91 |
| 2023-11-06 | 30.69 |
| 2023-11-03 | 29.80 |
| 2023-11-02 | 28.91 |
| 2023-11-01 | 27.13 |
| 2023-10-31 | 28.46 |
| 2023-10-30 | 30.69 |
| 2023-10-27 | 28.91 |
| 2023-10-26 | 27.13 |
| 2023-10-25 | 24.02 |
| 2023-10-24 | 26.24 |
| 2023-10-20 | 24.91 |
| 2023-10-19 | 24.91 |
| 2023-10-18 | 26.69 |
| 2023-10-17 | 29.80 |
| 2023-10-16 | 27.57 |
| 2023-10-13 | 27.57 |
| 2023-10-12 | 29.80 |
| 2023-10-11 | 27.57 |
| 2023-10-10 | 25.80 |
| 2023-10-09 | 26.69 |
| 2023-10-06 | 27.57 |
| 2023-10-05 | 26.69 |
| 2023-10-04 | 27.57 |
| 2023-10-03 | 27.57 |
| 2023-09-29 | 29.35 |
| 2023-09-28 | 28.02 |
| 2023-09-27 | 32.02 |
| 2023-09-26 | 32.02 |
| 2023-09-25 | 31.13 |
| 2023-09-22 | 32.46 |
| 2023-09-21 | 31.57 |
| 2023-09-20 | 30.69 |
| 2023-09-19 | 31.13 |
| 2023-09-18 | 31.13 |
| 2023-09-15 | 35.13 |
| 2023-09-14 | 36.02 |
| 2023-09-13 | 33.80 |
| 2023-09-12 | 36.46 |
| 2023-09-11 | 36.91 |
| 2023-09-07 | 39.13 |
| 2023-09-06 | 40.46 |
| 2023-09-05 | 43.13 |
| 2023-09-04 | 48.47 |
| 2023-08-31 | 49.36 |
| 2023-08-30 | 44.47 |
| 2023-08-29 | 42.24 |
| 2023-08-28 | 40.91 |
| 2023-08-25 | 28.91 |
| 2023-08-24 | 29.35 |
| 2023-08-23 | 29.80 |
| 2023-08-22 | 33.35 |
| 2023-08-21 | 31.57 |
| 2023-08-18 | 35.13 |
| 2023-08-17 | 39.58 |
| 2023-08-16 | 40.02 |
| 2023-08-15 | 37.80 |
| 2023-08-14 | 32.91 |
| 2023-08-11 | 31.57 |
| 2023-08-10 | 29.80 |
| 2023-08-09 | 29.80 |
| 2023-08-08 | 30.69 |
| 2023-08-07 | 32.02 |
| 2023-08-04 | 33.80 |
| 2023-08-03 | 34.24 |
| 2023-08-02 | 32.91 |
| 2023-08-01 | 35.13 |
| 2023-07-31 | 34.69 |
| 2023-07-28 | 35.13 |
| 2023-07-27 | 39.58 |
| 2023-07-26 | 40.46 |
| 2023-07-25 | 38.24 |
| 2023-07-24 | 34.24 |
| 2023-07-21 | 36.02 |
| 2023-07-20 | 41.80 |
| 2023-07-19 | 42.24 |
| 2023-07-18 | 45.35 |
| 2023-07-14 | 42.69 |
| 2023-07-13 | 43.58 |
| 2023-07-12 | 42.69 |
| 2023-07-11 | 42.69 |
| 2023-07-10 | 43.13 |
| 2023-07-07 | 46.69 |
| 2023-07-06 | 46.69 |
| 2023-07-05 | 48.02 |
| 2023-07-04 | 44.91 |
| 2023-07-03 | 45.80 |
| 2023-06-30 | 41.80 |
| 2023-06-29 | 43.58 |
| 2023-06-28 | 44.47 |
| 2023-06-27 | 45.35 |
| 2023-06-26 | 42.69 |
| 2023-06-23 | 44.47 |
| 2023-06-21 | 52.02 |
| 2023-06-20 | 54.24 |
| 2023-06-19 | 57.36 |
| 2023-06-16 | 51.58 |
| 2023-06-15 | 45.35 |
| 2023-06-14 | 44.91 |
| 2023-06-13 | 43.13 |
| 2023-06-12 | 40.02 |
| 2023-06-09 | 40.91 |
| 2023-06-08 | 40.91 |
| 2023-06-07 | 40.02 |
| 2023-06-06 | 40.02 |
| 2023-06-05 | 39.58 |
| 2023-06-02 | 44.02 |
| 2023-06-01 | 47.13 |
| 2023-05-31 | 41.80 |
| 2023-05-30 | 40.02 |
| 2023-05-29 | 39.13 |
| 2023-05-25 | 36.91 |
| 2023-05-24 | 41.35 |
| 2023-05-23 | 43.58 |
| 2023-05-22 | 44.47 |
| 2023-05-19 | 41.35 |
| 2023-05-18 | 42.69 |
| 2023-05-17 | 49.36 |
| 2023-05-16 | 51.44 |
| 2023-05-15 | 46.86 |
| 2023-05-12 | 52.68 |
| 2023-05-11 | 51.85 |
| 2023-05-10 | 53.10 |
| 2023-05-09 | 51.02 |
| 2023-05-08 | 48.94 |
| 2023-05-05 | 46.86 |
| 2023-05-04 | 45.61 |
| 2023-05-03 | 46.44 |
| 2023-05-02 | 46.86 |
| 2023-04-28 | 45.19 |
| 2023-04-27 | 42.70 |
| 2023-04-26 | 46.86 |
| 2023-04-25 | 40.62 |
| 2023-04-24 | 48.52 |
| 2023-04-21 | 46.03 |
| 2023-04-20 | 48.52 |
| 2023-04-19 | 47.69 |
| 2023-04-18 | 46.03 |
| 2023-04-17 | 43.95 |
| 2023-04-14 | 41.03 |
| 2023-04-13 | 41.03 |
| 2023-04-12 | 43.95 |
| 2023-04-11 | 38.95 |
| 2023-04-06 | 39.37 |
| 2023-04-04 | 38.54 |
| 2023-04-03 | 40.62 |
| 2023-03-31 | 42.28 |
| 2023-03-30 | 35.21 |
| 2023-03-29 | 33.55 |
| 2023-03-28 | 30.22 |
| 2023-03-27 | 28.97 |
| 2023-03-24 | 35.21 |
| 2023-03-23 | 26.06 |
| 2023-03-22 | 24.81 |
| 2023-03-21 | 23.15 |
| 2023-03-20 | 22.73 |
| 2023-03-17 | 24.39 |
| 2023-03-16 | 22.73 |
| 2023-03-15 | 22.73 |
| 2023-03-14 | 22.73 |
| 2023-03-13 | 21.90 |
| 2023-03-10 | 21.48 |
| 2023-03-09 | 21.48 |
| 2023-03-08 | 21.48 |
| 2023-03-07 | 22.73 |
| 2023-03-06 | 22.31 |
| 2023-03-03 | 18.15 |
| 2023-03-02 | 19.40 |
| 2023-03-01 | 19.82 |
| 2023-02-28 | 15.66 |
| 2023-02-27 | 19.40 |
| 2023-02-24 | 20.65 |
| 2023-02-23 | 21.48 |
| 2023-02-22 | 22.73 |
| 2023-02-21 | 24.39 |
| 2023-02-20 | 23.98 |
| 2023-02-17 | 23.98 |
| 2023-02-16 | 21.90 |
| 2023-02-15 | 22.31 |
| 2023-02-14 | 27.72 |
| 2023-02-13 | 28.14 |
| 2023-02-10 | 29.39 |
| 2023-02-09 | 28.55 |
| 2023-02-08 | 25.23 |
| 2023-02-07 | 23.56 |
| 2023-02-06 | 21.48 |
| 2023-02-03 | 23.98 |
| 2023-02-02 | 24.39 |
| 2023-02-01 | 23.98 |
| 2023-01-31 | 19.40 |
| 2023-01-30 | 22.31 |
| 2023-01-27 | 20.23 |
| 2023-01-26 | 20.65 |
| 2023-01-20 | 14.82 |
| 2023-01-19 | 13.58 |
| 2023-01-18 | 14.41 |
| 2023-01-17 | 14.41 |
| 2023-01-16 | 15.24 |
| 2023-01-13 | 16.49 |
| 2023-01-12 | 16.49 |
| 2023-01-11 | 16.49 |
| 2023-01-10 | 16.07 |
| 2023-01-09 | 16.90 |
| 2023-01-06 | 13.99 |
| 2023-01-05 | 14.82 |
| 2023-01-04 | 14.41 |
| 2023-01-03 | 11.08 |
| 2022-12-30 | 8.17 |
| 2022-12-29 | 5.67 |
| 2022-12-28 | 6.50 |
| 2022-12-23 | 4.84 |
| 2022-12-22 | 4.84 |
| 2022-12-21 | 5.67 |
| 2022-12-20 | 3.59 |
| 2022-12-19 | 5.26 |
| 2022-12-16 | 7.75 |
| 2022-12-15 | 9.42 |
| 2022-12-14 | 11.50 |
| 2022-12-13 | 8.58 |
| 2022-12-12 | 9.83 |
| 2022-12-09 | 9.00 |
| 2022-12-08 | 9.83 |
| 2022-12-07 | 9.00 |
| 2022-12-06 | 13.16 |
| 2022-12-05 | 12.33 |
| 2022-12-02 | 8.17 |
| 2022-12-01 | 8.58 |
| 2022-11-30 | 7.75 |
| 2022-11-29 | 8.58 |
| 2022-11-28 | 7.34 |
| 2022-11-25 | 10.25 |
| 2022-11-24 | 13.99 |
| 2022-11-23 | 13.58 |
| 2022-11-22 | 14.82 |
| 2022-11-21 | 9.00 |
| 2022-11-18 | 1.93 |
| 2022-11-17 | 0.26 |
| 2022-11-16 | 3.59 |
| 2022-11-15 | 0.68 |
| 2022-11-14 | -0.15 |
| 2022-11-11 | -0.15 |
| 2022-11-10 | -3.06 |
| 2022-11-09 | 0.26 |
| 2022-11-08 | 0.26 |
| 2022-11-07 | -2.65 |
| 2022-11-04 | -5.56 |
| 2022-11-03 | -8.89 |
| 2022-11-02 | -8.06 |
| 2022-11-01 | -10.55 |
| 2022-10-31 | -13.47 |
| 2022-10-28 | -13.47 |
| 2022-10-27 | -8.89 |
| 2022-10-26 | -6.39 |
| 2022-10-25 | -6.39 |
| 2022-10-24 | -10.55 |
| 2022-10-21 | -5.56 |
| 2022-10-20 | -10.55 |
| 2022-10-19 | -7.64 |
| 2022-10-18 | -5.15 |
| 2022-10-17 | -6.39 |
| 2022-10-14 | -5.98 |
| 2022-10-13 | -7.64 |
| 2022-10-12 | -8.47 |
| 2022-10-11 | -13.47 |
| 2022-10-10 | -14.71 |
| 2022-10-07 | -12.22 |
| 2022-10-06 | -10.97 |
| 2022-10-05 | -10.97 |
| 2022-10-03 | -14.71 |
| 2022-09-30 | -17.21 |
| 2022-09-29 | -11.80 |
| 2022-09-28 | -7.64 |
| 2022-09-27 | -5.56 |
| 2022-09-26 | -4.73 |
| 2022-09-23 | -3.90 |
| 2022-09-22 | -2.65 |
| 2022-09-21 | -0.98 |
| 2022-09-20 | -0.57 |
| 2022-09-19 | -1.82 |
| 2022-09-16 | 0.68 |
| 2022-09-15 | 4.42 |
| 2022-09-14 | 6.09 |
| 2022-09-13 | 7.34 |
| 2022-09-09 | 8.17 |
| 2022-09-08 | 6.92 |
| 2022-09-07 | 6.92 |
| 2022-09-06 | 4.84 |
| 2022-09-05 | 5.26 |
| 2022-09-02 | 6.92 |
| 2022-09-01 | 9.00 |
| 2022-08-31 | 10.25 |
| 2022-08-30 | 10.66 |
| 2022-08-29 | 13.16 |
| 2022-08-26 | 8.17 |
| 2022-08-25 | 8.58 |
| 2022-08-24 | 6.92 |
| 2022-08-23 | 9.42 |
| 2022-08-22 | 9.83 |
| 2022-08-19 | 11.08 |
| 2022-08-18 | 7.34 |
| 2022-08-17 | 7.34 |
| 2022-08-16 | 8.17 |
| 2022-08-15 | 9.00 |
| 2022-08-12 | 8.58 |
| 2022-08-11 | 7.75 |
| 2022-08-10 | 5.26 |
| 2022-08-09 | 8.58 |
| 2022-08-08 | 6.50 |
| 2022-08-05 | 8.17 |
| 2022-08-04 | 9.00 |
| 2022-08-03 | 6.50 |
| 2022-08-02 | 8.17 |
| 2022-08-01 | 12.74 |
| 2022-07-29 | 16.49 |
| 2022-07-28 | 18.57 |
| 2022-07-27 | 19.82 |
| 2022-07-26 | 17.32 |
| 2022-07-25 | 18.15 |
| 2022-07-22 | 12.74 |
| 2022-07-21 | 12.74 |
| 2022-07-20 | 16.49 |
| 2022-07-19 | 17.74 |
| 2022-07-18 | 17.32 |
| 2022-07-15 | 14.41 |
| 2022-07-14 | 16.49 |
| 2022-07-13 | 18.57 |
| 2022-07-12 | 13.58 |
| 2022-07-11 | 14.41 |
| 2022-07-08 | 8.17 |
| 2022-07-07 | 6.09 |
| 2022-07-06 | 3.18 |
| 2022-07-05 | 6.50 |
| 2022-07-04 | 6.92 |
| 2022-06-30 | 6.92 |
| 2022-06-29 | 9.00 |
| 2022-06-28 | 10.66 |
| 2022-06-27 | 8.58 |
| 2022-06-24 | 7.75 |
| 2022-06-23 | 9.83 |
| 2022-06-22 | 9.00 |
| 2022-06-21 | 11.50 |
| 2022-06-20 | 10.66 |
| 2022-06-17 | 6.09 |
| 2022-06-16 | 2.34 |
| 2022-06-15 | 5.26 |
| 2022-06-14 | 7.75 |
| 2022-06-13 | 5.26 |
| 2022-06-10 | 8.58 |
| 2022-06-09 | 7.75 |
| 2022-06-08 | 7.75 |
| 2022-06-07 | 7.34 |
| 2022-06-06 | 7.34 |
| 2022-06-02 | 3.09 |
| 2022-06-01 | 0.00 |
Copyright & disclaimer, Privacy policy