Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03316 | 2019-03-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3316 % |
|---|---|
| 2025-11-10 | 33.08 |
| 2025-11-07 | 29.01 |
| 2025-11-06 | 27.75 |
| 2025-11-05 | 29.01 |
| 2025-11-04 | 30.05 |
| 2025-11-03 | 29.74 |
| 2025-10-31 | 28.69 |
| 2025-10-30 | 31.62 |
| 2025-10-28 | 30.57 |
| 2025-10-27 | 35.17 |
| 2025-10-24 | 33.19 |
| 2025-10-23 | 31.20 |
| 2025-10-22 | 32.77 |
| 2025-10-21 | 33.19 |
| 2025-10-20 | 33.29 |
| 2025-10-17 | 32.14 |
| 2025-10-16 | 36.01 |
| 2025-10-15 | 36.01 |
| 2025-10-14 | 33.39 |
| 2025-10-13 | 39.56 |
| 2025-10-10 | 41.65 |
| 2025-10-09 | 44.15 |
| 2025-10-08 | 37.15 |
| 2025-10-06 | 33.81 |
| 2025-10-03 | 33.08 |
| 2025-10-02 | 33.71 |
| 2025-09-30 | 30.57 |
| 2025-09-29 | 28.48 |
| 2025-09-26 | 23.37 |
| 2025-09-25 | 24.31 |
| 2025-09-24 | 24.93 |
| 2025-09-23 | 24.41 |
| 2025-09-22 | 23.78 |
| 2025-09-19 | 23.57 |
| 2025-09-18 | 22.63 |
| 2025-09-17 | 23.16 |
| 2025-09-16 | 23.99 |
| 2025-09-15 | 24.31 |
| 2025-09-12 | 23.57 |
| 2025-09-11 | 25.98 |
| 2025-09-10 | 25.98 |
| 2025-09-09 | 26.08 |
| 2025-09-08 | 24.41 |
| 2025-09-05 | 23.16 |
| 2025-09-04 | 21.49 |
| 2025-09-03 | 22.84 |
| 2025-09-02 | 23.44 |
| 2025-09-01 | 24.25 |
| 2025-08-29 | 24.75 |
| 2025-08-28 | 26.16 |
| 2025-08-27 | 27.58 |
| 2025-08-26 | 30.20 |
| 2025-08-25 | 31.11 |
| 2025-08-22 | 25.76 |
| 2025-08-21 | 16.17 |
| 2025-08-20 | 18.09 |
| 2025-08-19 | 18.49 |
| 2025-08-18 | 17.89 |
| 2025-08-15 | 15.57 |
| 2025-08-14 | 16.07 |
| 2025-08-13 | 17.48 |
| 2025-08-12 | 18.70 |
| 2025-08-11 | 18.39 |
| 2025-08-08 | 17.58 |
| 2025-08-07 | 18.09 |
| 2025-08-06 | 17.08 |
| 2025-08-05 | 19.20 |
| 2025-08-04 | 20.31 |
| 2025-08-01 | 19.35 |
| 2025-07-31 | 20.61 |
| 2025-07-30 | 22.38 |
| 2025-07-29 | 23.39 |
| 2025-07-28 | 23.39 |
| 2025-07-25 | 23.14 |
| 2025-07-24 | 27.43 |
| 2025-07-23 | 23.64 |
| 2025-07-22 | 25.15 |
| 2025-07-21 | 25.66 |
| 2025-07-18 | 25.66 |
| 2025-07-17 | 22.88 |
| 2025-07-16 | 23.64 |
| 2025-07-15 | 19.10 |
| 2025-07-14 | 19.86 |
| 2025-07-11 | 16.32 |
| 2025-07-10 | 21.12 |
| 2025-07-09 | 17.33 |
| 2025-07-08 | 19.35 |
| 2025-07-07 | 19.10 |
| 2025-07-04 | 19.60 |
| 2025-07-03 | 20.36 |
| 2025-07-02 | 16.32 |
| 2025-06-30 | 19.10 |
| 2025-06-27 | 19.86 |
| 2025-06-26 | 17.58 |
| 2025-06-25 | 14.56 |
| 2025-06-24 | 13.80 |
| 2025-06-23 | 15.31 |
| 2025-06-20 | 14.43 |
| 2025-06-19 | 15.15 |
| 2025-06-18 | 18.56 |
| 2025-06-17 | 19.28 |
| 2025-06-16 | 21.47 |
| 2025-06-13 | 17.10 |
| 2025-06-12 | 20.26 |
| 2025-06-11 | 19.53 |
| 2025-06-10 | 22.20 |
| 2025-06-09 | 21.71 |
| 2025-06-06 | 24.63 |
| 2025-06-05 | 23.90 |
| 2025-06-04 | 21.96 |
| 2025-06-03 | 23.41 |
| 2025-06-02 | 19.04 |
| 2025-05-30 | 23.66 |
| 2025-05-29 | 23.90 |
| 2025-05-28 | 20.50 |
| 2025-05-27 | 20.26 |
| 2025-05-26 | 21.23 |
| 2025-05-23 | 20.99 |
| 2025-05-22 | 22.69 |
| 2025-05-21 | 22.20 |
| 2025-05-20 | 21.47 |
| 2025-05-19 | 22.20 |
| 2025-05-16 | 23.41 |
| 2025-05-15 | 25.84 |
| 2025-05-14 | 28.03 |
| 2025-05-13 | 26.82 |
| 2025-05-12 | 26.09 |
| 2025-05-09 | 26.09 |
| 2025-05-08 | 27.06 |
| 2025-05-07 | 26.09 |
| 2025-05-06 | 29.00 |
| 2025-05-02 | 29.25 |
| 2025-04-30 | 30.22 |
| 2025-04-29 | 23.90 |
| 2025-04-28 | 20.01 |
| 2025-04-25 | 20.26 |
| 2025-04-24 | 22.44 |
| 2025-04-23 | 17.34 |
| 2025-04-22 | 19.04 |
| 2025-04-17 | 15.64 |
| 2025-04-16 | 13.94 |
| 2025-04-15 | 17.58 |
| 2025-04-14 | 17.34 |
| 2025-04-11 | 15.15 |
| 2025-04-10 | 16.37 |
| 2025-04-09 | 18.31 |
| 2025-04-08 | 14.67 |
| 2025-04-07 | 9.32 |
| 2025-04-03 | 20.99 |
| 2025-04-02 | 22.93 |
| 2025-04-01 | 22.44 |
| 2025-03-31 | 21.47 |
| 2025-03-28 | 23.41 |
| 2025-03-27 | 24.63 |
| 2025-03-26 | 28.52 |
| 2025-03-25 | 23.41 |
| 2025-03-24 | 23.66 |
| 2025-03-21 | 23.90 |
| 2025-03-20 | 26.09 |
| 2025-03-19 | 28.27 |
| 2025-03-18 | 28.52 |
| 2025-03-17 | 28.52 |
| 2025-03-14 | 22.93 |
| 2025-03-13 | 20.26 |
| 2025-03-12 | 20.74 |
| 2025-03-11 | 18.56 |
| 2025-03-10 | 17.34 |
| 2025-03-07 | 21.23 |
| 2025-03-06 | 19.77 |
| 2025-03-05 | 15.15 |
| 2025-03-04 | 11.75 |
| 2025-03-03 | 9.57 |
| 2025-02-28 | 5.68 |
| 2025-02-27 | 5.68 |
| 2025-02-26 | 5.68 |
| 2025-02-25 | 0.82 |
| 2025-02-24 | 2.76 |
| 2025-02-21 | -0.88 |
| 2025-02-20 | -2.58 |
| 2025-02-19 | 0.09 |
| 2025-02-18 | 0.58 |
| 2025-02-17 | 1.31 |
| 2025-02-14 | -2.58 |
| 2025-02-13 | -3.11 |
| 2025-02-12 | -2.34 |
| 2025-02-11 | -4.28 |
| 2025-02-10 | -4.38 |
| 2025-02-07 | -3.31 |
| 2025-02-06 | -5.25 |
| 2025-02-05 | -6.71 |
| 2025-02-04 | -6.71 |
| 2025-02-03 | -7.68 |
| 2025-01-28 | -6.42 |
| 2025-01-27 | -4.77 |
| 2025-01-24 | -5.64 |
| 2025-01-23 | -5.74 |
| 2025-01-22 | -5.64 |
| 2025-01-21 | -3.89 |
| 2025-01-20 | -5.64 |
| 2025-01-17 | -6.03 |
| 2025-01-16 | -8.17 |
| 2025-01-15 | -8.17 |
| 2025-01-14 | -7.20 |
| 2025-01-13 | -7.20 |
| 2025-01-10 | -7.39 |
| 2025-01-09 | -6.32 |
| 2025-01-08 | -5.84 |
| 2025-01-07 | -6.32 |
| 2025-01-06 | -3.41 |
| 2025-01-03 | -2.82 |
| 2025-01-02 | -1.37 |
| 2024-12-31 | -2.09 |
| 2024-12-30 | -2.34 |
| 2024-12-27 | -2.58 |
| 2024-12-24 | -2.09 |
| 2024-12-23 | -2.92 |
| 2024-12-20 | -3.70 |
| 2024-12-19 | -3.89 |
| 2024-12-18 | -5.64 |
| 2024-12-17 | -6.13 |
| 2024-12-16 | -7.58 |
| 2024-12-13 | -3.41 |
| 2024-12-12 | -2.82 |
| 2024-12-11 | -4.77 |
| 2024-12-10 | -6.61 |
| 2024-12-09 | -6.32 |
| 2024-12-06 | -11.08 |
| 2024-12-05 | -13.03 |
| 2024-12-04 | -10.01 |
| 2024-12-03 | -10.01 |
| 2024-12-02 | -10.99 |
| 2024-11-29 | -13.90 |
| 2024-11-28 | -14.10 |
| 2024-11-27 | -14.87 |
| 2024-11-26 | -15.36 |
| 2024-11-25 | -15.16 |
| 2024-11-22 | -14.29 |
| 2024-11-21 | -13.22 |
| 2024-11-20 | -12.54 |
| 2024-11-19 | -13.51 |
| 2024-11-18 | -12.05 |
| 2024-11-15 | -11.28 |
| 2024-11-14 | -13.71 |
| 2024-11-13 | -11.08 |
| 2024-11-12 | -10.21 |
| 2024-11-11 | -6.03 |
| 2024-11-08 | -5.25 |
| 2024-11-07 | -6.13 |
| 2024-11-06 | -10.01 |
| 2024-11-05 | -8.36 |
| 2024-11-04 | -7.68 |
| 2024-11-01 | -9.63 |
| 2024-10-31 | -11.08 |
| 2024-10-30 | -10.89 |
| 2024-10-29 | -7.68 |
| 2024-10-28 | -7.97 |
| 2024-10-25 | -11.08 |
| 2024-10-24 | -10.60 |
| 2024-10-23 | -10.79 |
| 2024-10-22 | -9.14 |
| 2024-10-21 | -9.04 |
| 2024-10-18 | -8.36 |
| 2024-10-17 | -10.60 |
| 2024-10-16 | -7.10 |
| 2024-10-15 | -10.60 |
| 2024-10-14 | -5.54 |
| 2024-10-10 | -8.07 |
| 2024-10-09 | -10.11 |
| 2024-10-08 | -7.20 |
| 2024-10-07 | 0.58 |
| 2024-10-04 | 0.09 |
| 2024-10-03 | -1.12 |
| 2024-10-02 | -1.12 |
| 2024-09-30 | -5.16 |
| 2024-09-27 | -9.72 |
| 2024-09-26 | -11.98 |
| 2024-09-25 | -15.75 |
| 2024-09-24 | -15.65 |
| 2024-09-23 | -17.63 |
| 2024-09-20 | -15.93 |
| 2024-09-19 | -15.56 |
| 2024-09-17 | -17.72 |
| 2024-09-16 | -20.08 |
| 2024-09-13 | -19.70 |
| 2024-09-12 | -21.49 |
| 2024-09-11 | -21.11 |
| 2024-09-10 | -20.08 |
| 2024-09-09 | -19.98 |
| 2024-09-05 | -18.19 |
| 2024-09-04 | -20.64 |
| 2024-09-03 | -20.83 |
| 2024-09-02 | -20.26 |
| 2024-08-30 | -19.61 |
| 2024-08-29 | -22.52 |
| 2024-08-28 | -22.90 |
| 2024-08-27 | -23.47 |
| 2024-08-26 | -22.52 |
| 2024-08-23 | -23.75 |
| 2024-08-22 | -23.84 |
| 2024-08-21 | -23.75 |
| 2024-08-20 | -23.75 |
| 2024-08-19 | -22.81 |
| 2024-08-16 | -23.47 |
| 2024-08-15 | -25.16 |
| 2024-08-14 | -24.22 |
| 2024-08-13 | -25.07 |
| 2024-08-12 | -24.12 |
| 2024-08-09 | -24.31 |
| 2024-08-08 | -26.20 |
| 2024-08-07 | -26.29 |
| 2024-08-06 | -26.67 |
| 2024-08-05 | -27.04 |
| 2024-08-02 | -26.85 |
| 2024-08-01 | -27.14 |
| 2024-07-31 | -26.20 |
| 2024-07-30 | -28.17 |
| 2024-07-29 | -25.16 |
| 2024-07-26 | -25.63 |
| 2024-07-25 | -26.29 |
| 2024-07-24 | -23.47 |
| 2024-07-23 | -23.18 |
| 2024-07-22 | -23.56 |
| 2024-07-19 | -22.81 |
| 2024-07-18 | -22.34 |
| 2024-07-17 | -22.62 |
| 2024-07-16 | -23.28 |
| 2024-07-15 | -21.77 |
| 2024-07-12 | -20.08 |
| 2024-07-11 | -19.70 |
| 2024-07-10 | -22.05 |
| 2024-07-09 | -22.05 |
| 2024-07-08 | -21.77 |
| 2024-07-05 | -17.16 |
| 2024-07-04 | -16.78 |
| 2024-07-03 | -16.40 |
| 2024-07-02 | -17.63 |
| 2024-06-28 | -22.71 |
| 2024-06-27 | -23.94 |
| 2024-06-26 | -22.05 |
| 2024-06-25 | -22.99 |
| 2024-06-24 | -24.31 |
| 2024-06-21 | -22.43 |
| 2024-06-20 | -21.58 |
| 2024-06-19 | -19.70 |
| 2024-06-18 | -21.39 |
| 2024-06-17 | -21.86 |
| 2024-06-14 | -19.89 |
| 2024-06-13 | -19.98 |
| 2024-06-12 | -19.23 |
| 2024-06-11 | -20.99 |
| 2024-06-07 | -21.60 |
| 2024-06-06 | -21.08 |
| 2024-06-05 | -20.99 |
| 2024-06-04 | -18.81 |
| 2024-06-03 | -20.55 |
| 2024-05-31 | -20.73 |
| 2024-05-30 | -19.16 |
| 2024-05-29 | -17.68 |
| 2024-05-28 | -17.60 |
| 2024-05-27 | -17.86 |
| 2024-05-24 | -17.86 |
| 2024-05-23 | -16.46 |
| 2024-05-22 | -12.98 |
| 2024-05-21 | -13.33 |
| 2024-05-20 | -8.85 |
| 2024-05-17 | -12.77 |
| 2024-05-16 | -14.72 |
| 2024-05-14 | -18.55 |
| 2024-05-13 | -17.94 |
| 2024-05-10 | -18.64 |
| 2024-05-09 | -19.08 |
| 2024-05-08 | -21.77 |
| 2024-05-07 | -20.55 |
| 2024-05-06 | -22.47 |
| 2024-05-03 | -22.12 |
| 2024-05-02 | -21.25 |
| 2024-04-30 | -23.86 |
| 2024-04-29 | -24.21 |
| 2024-04-26 | -24.56 |
| 2024-04-25 | -28.04 |
| 2024-04-24 | -27.69 |
| 2024-04-23 | -29.26 |
| 2024-04-22 | -28.30 |
| 2024-04-19 | -28.12 |
| 2024-04-18 | -27.25 |
| 2024-04-17 | -28.65 |
| 2024-04-16 | -29.52 |
| 2024-04-15 | -26.82 |
| 2024-04-12 | -25.43 |
| 2024-04-11 | -24.64 |
| 2024-04-10 | -25.86 |
| 2024-04-09 | -26.04 |
| 2024-04-08 | -26.47 |
| 2024-04-05 | -26.30 |
| 2024-04-03 | -24.12 |
| 2024-04-02 | -24.73 |
| 2024-03-28 | -25.60 |
| 2024-03-27 | -24.91 |
| 2024-03-26 | -24.73 |
| 2024-03-25 | -23.77 |
| 2024-03-22 | -27.17 |
| 2024-03-21 | -25.25 |
| 2024-03-20 | -26.47 |
| 2024-03-19 | -26.21 |
| 2024-03-18 | -27.34 |
| 2024-03-15 | -27.34 |
| 2024-03-14 | -26.82 |
| 2024-03-13 | -26.21 |
| 2024-03-12 | -24.73 |
| 2024-03-11 | -26.99 |
| 2024-03-08 | -27.08 |
| 2024-03-07 | -26.21 |
| 2024-03-06 | -27.34 |
| 2024-03-05 | -26.91 |
| 2024-03-04 | -26.04 |
| 2024-03-01 | -25.78 |
| 2024-02-29 | -27.95 |
| 2024-02-28 | -25.69 |
| 2024-02-27 | -25.51 |
| 2024-02-26 | -24.73 |
| 2024-02-23 | -27.34 |
| 2024-02-22 | -29.17 |
| 2024-02-21 | -29.17 |
| 2024-02-20 | -29.17 |
| 2024-02-19 | -34.39 |
| 2024-02-16 | -31.87 |
| 2024-02-15 | -35.61 |
| 2024-02-14 | -34.56 |
| 2024-02-09 | -34.65 |
| 2024-02-08 | -34.91 |
| 2024-02-07 | -33.00 |
| 2024-02-06 | -32.82 |
| 2024-02-05 | -35.43 |
| 2024-02-02 | -36.57 |
| 2024-02-01 | -33.43 |
| 2024-01-31 | -33.00 |
| 2024-01-30 | -34.65 |
| 2024-01-29 | -32.48 |
| 2024-01-26 | -34.39 |
| 2024-01-25 | -32.30 |
| 2024-01-24 | -33.61 |
| 2024-01-23 | -37.52 |
| 2024-01-22 | -36.04 |
| 2024-01-19 | -34.22 |
| 2024-01-18 | -33.69 |
| 2024-01-17 | -34.74 |
| 2024-01-16 | -32.74 |
| 2024-01-15 | -30.21 |
| 2024-01-12 | -29.17 |
| 2024-01-11 | -30.82 |
| 2024-01-10 | -30.04 |
| 2024-01-09 | -29.34 |
| 2024-01-08 | -30.82 |
| 2024-01-05 | -28.99 |
| 2024-01-04 | -28.82 |
| 2024-01-03 | -28.65 |
| 2024-01-02 | -28.65 |
| 2023-12-29 | -28.21 |
| 2023-12-28 | -30.39 |
| 2023-12-27 | -32.82 |
| 2023-12-22 | -32.13 |
| 2023-12-21 | -31.52 |
| 2023-12-20 | -33.08 |
| 2023-12-19 | -33.35 |
| 2023-12-18 | -33.43 |
| 2023-12-15 | -29.95 |
| 2023-12-14 | -36.48 |
| 2023-12-13 | -31.78 |
| 2023-12-12 | -31.52 |
| 2023-12-11 | -33.26 |
| 2023-12-08 | -33.87 |
| 2023-12-07 | -33.87 |
| 2023-12-06 | -31.69 |
| 2023-12-05 | -30.91 |
| 2023-12-04 | -34.74 |
| 2023-12-01 | -32.74 |
| 2023-11-30 | -33.87 |
| 2023-11-29 | -32.21 |
| 2023-11-28 | -30.47 |
| 2023-11-27 | -28.65 |
| 2023-11-24 | -26.38 |
| 2023-11-23 | -27.25 |
| 2023-11-22 | -28.65 |
| 2023-11-21 | -29.87 |
| 2023-11-20 | -30.04 |
| 2023-11-17 | -29.78 |
| 2023-11-16 | -30.30 |
| 2023-11-15 | -30.47 |
| 2023-11-14 | -32.21 |
| 2023-11-13 | -30.56 |
| 2023-11-10 | -31.00 |
| 2023-11-09 | -32.39 |
| 2023-11-08 | -30.04 |
| 2023-11-07 | -28.21 |
| 2023-11-06 | -24.73 |
| 2023-11-03 | -27.25 |
| 2023-11-02 | -27.43 |
| 2023-11-01 | -26.38 |
| 2023-10-31 | -25.86 |
| 2023-10-30 | -25.69 |
| 2023-10-27 | -24.91 |
| 2023-10-26 | -26.99 |
| 2023-10-25 | -26.04 |
| 2023-10-24 | -25.60 |
| 2023-10-20 | -25.95 |
| 2023-10-19 | -26.38 |
| 2023-10-18 | -25.08 |
| 2023-10-17 | -23.08 |
| 2023-10-16 | -25.86 |
| 2023-10-13 | -23.60 |
| 2023-10-12 | -23.77 |
| 2023-10-11 | -25.69 |
| 2023-10-10 | -27.25 |
| 2023-10-09 | -26.82 |
| 2023-10-06 | -26.30 |
| 2023-10-05 | -27.52 |
| 2023-10-04 | -26.12 |
| 2023-10-03 | -26.99 |
| 2023-09-29 | -24.12 |
| 2023-09-28 | -25.95 |
| 2023-09-27 | -25.51 |
| 2023-09-26 | -25.43 |
| 2023-09-25 | -25.17 |
| 2023-09-22 | -24.30 |
| 2023-09-21 | -25.86 |
| 2023-09-20 | -23.51 |
| 2023-09-19 | -22.47 |
| 2023-09-18 | -21.77 |
| 2023-09-15 | -21.08 |
| 2023-09-14 | -22.82 |
| 2023-09-13 | -23.69 |
| 2023-09-12 | -21.69 |
| 2023-09-11 | -21.60 |
| 2023-09-07 | -18.20 |
| 2023-09-06 | -20.03 |
| 2023-09-05 | -22.56 |
| 2023-09-04 | -20.47 |
| 2023-08-31 | -23.86 |
| 2023-08-30 | -22.73 |
| 2023-08-29 | -19.51 |
| 2023-08-28 | -21.69 |
| 2023-08-25 | -16.12 |
| 2023-08-24 | -17.25 |
| 2023-08-23 | -18.12 |
| 2023-08-22 | -19.42 |
| 2023-08-21 | -22.56 |
| 2023-08-18 | -16.03 |
| 2023-08-17 | -15.59 |
| 2023-08-16 | -16.46 |
| 2023-08-15 | -15.68 |
| 2023-08-14 | -13.85 |
| 2023-08-11 | -12.98 |
| 2023-08-10 | -12.55 |
| 2023-08-09 | -12.55 |
| 2023-08-08 | -11.24 |
| 2023-08-07 | -10.81 |
| 2023-08-04 | -2.76 |
| 2023-08-03 | -7.11 |
| 2023-08-02 | -9.72 |
| 2023-08-01 | -6.46 |
| 2023-07-31 | -7.33 |
| 2023-07-28 | -5.59 |
| 2023-07-27 | -6.02 |
| 2023-07-26 | -9.94 |
| 2023-07-25 | -9.94 |
| 2023-07-24 | -13.42 |
| 2023-07-21 | -12.11 |
| 2023-07-20 | -12.11 |
| 2023-07-19 | -12.11 |
| 2023-07-18 | -13.42 |
| 2023-07-14 | -9.50 |
| 2023-07-13 | -9.50 |
| 2023-07-12 | -14.55 |
| 2023-07-11 | -12.98 |
| 2023-07-10 | -12.77 |
| 2023-07-07 | -14.99 |
| 2023-07-06 | -14.03 |
| 2023-07-05 | -11.68 |
| 2023-07-04 | -11.46 |
| 2023-07-03 | -9.50 |
| 2023-06-30 | -10.37 |
| 2023-06-29 | -13.94 |
| 2023-06-28 | -12.77 |
| 2023-06-27 | -10.16 |
| 2023-06-26 | -12.98 |
| 2023-06-23 | -14.90 |
| 2023-06-21 | -13.94 |
| 2023-06-20 | -12.98 |
| 2023-06-19 | -15.16 |
| 2023-06-16 | -9.99 |
| 2023-06-15 | -12.06 |
| 2023-06-14 | -16.41 |
| 2023-06-13 | -16.61 |
| 2023-06-12 | -14.75 |
| 2023-06-09 | -16.82 |
| 2023-06-08 | -15.58 |
| 2023-06-07 | -17.23 |
| 2023-06-06 | -14.34 |
| 2023-06-05 | -15.99 |
| 2023-06-02 | -14.13 |
| 2023-06-01 | -17.03 |
| 2023-05-31 | -17.73 |
| 2023-05-30 | -17.73 |
| 2023-05-29 | -19.22 |
| 2023-05-25 | -17.23 |
| 2023-05-24 | -16.61 |
| 2023-05-23 | -13.30 |
| 2023-05-22 | -12.27 |
| 2023-05-19 | -10.61 |
| 2023-05-18 | -8.34 |
| 2023-05-17 | -5.44 |
| 2023-05-16 | -4.82 |
| 2023-05-15 | -4.40 |
| 2023-05-12 | -4.40 |
| 2023-05-11 | -2.96 |
| 2023-05-10 | -3.37 |
| 2023-05-09 | -3.99 |
| 2023-05-08 | -2.33 |
| 2023-05-05 | -0.68 |
| 2023-05-04 | -3.16 |
| 2023-05-03 | -0.68 |
| 2023-05-02 | 1.80 |
| 2023-04-28 | -1.09 |
| 2023-04-27 | -3.58 |
| 2023-04-26 | -1.71 |
| 2023-04-25 | -4.20 |
| 2023-04-24 | -1.51 |
| 2023-04-21 | 0.36 |
| 2023-04-20 | -0.89 |
| 2023-04-19 | -1.09 |
| 2023-04-18 | 3.87 |
| 2023-04-17 | 5.94 |
| 2023-04-14 | 6.56 |
| 2023-04-13 | 13.80 |
| 2023-04-12 | 11.74 |
| 2023-04-11 | 10.91 |
| 2023-04-06 | 11.53 |
| 2023-04-04 | 8.42 |
| 2023-04-03 | 7.18 |
| 2023-03-31 | 9.87 |
| 2023-03-30 | 9.46 |
| 2023-03-29 | 9.25 |
| 2023-03-28 | 11.11 |
| 2023-03-27 | 3.67 |
| 2023-03-24 | -0.89 |
| 2023-03-23 | -4.20 |
| 2023-03-22 | -1.71 |
| 2023-03-21 | -11.03 |
| 2023-03-20 | -10.61 |
| 2023-03-17 | -7.09 |
| 2023-03-16 | -6.89 |
| 2023-03-15 | -4.40 |
| 2023-03-14 | -8.75 |
| 2023-03-13 | -5.02 |
| 2023-03-10 | -7.51 |
| 2023-03-09 | -5.02 |
| 2023-03-08 | -2.54 |
| 2023-03-07 | 0.77 |
| 2023-03-06 | 5.73 |
| 2023-03-03 | 7.18 |
| 2023-03-02 | 4.49 |
| 2023-03-01 | 6.77 |
| 2023-02-28 | 0.15 |
| 2023-02-27 | 4.91 |
| 2023-02-24 | 6.98 |
| 2023-02-23 | 8.22 |
| 2023-02-22 | 5.11 |
| 2023-02-21 | 7.60 |
| 2023-02-20 | 9.46 |
| 2023-02-17 | 11.11 |
| 2023-02-16 | 12.36 |
| 2023-02-15 | 10.29 |
| 2023-02-14 | 13.39 |
| 2023-02-13 | 8.63 |
| 2023-02-10 | 6.77 |
| 2023-02-09 | 10.70 |
| 2023-02-08 | 2.01 |
| 2023-02-07 | 5.53 |
| 2023-02-06 | 0.15 |
| 2023-02-03 | 2.01 |
| 2023-02-02 | 3.05 |
| 2023-02-01 | 4.29 |
| 2023-01-31 | -1.09 |
| 2023-01-30 | -1.71 |
| 2023-01-27 | 2.22 |
| 2023-01-26 | -0.27 |
| 2023-01-20 | -2.33 |
| 2023-01-19 | -3.37 |
| 2023-01-18 | -5.44 |
| 2023-01-17 | -4.20 |
| 2023-01-16 | -4.82 |
| 2023-01-13 | -3.99 |
| 2023-01-12 | -5.23 |
| 2023-01-11 | -5.02 |
| 2023-01-10 | -4.82 |
| 2023-01-09 | -4.82 |
| 2023-01-06 | -5.02 |
| 2023-01-05 | -10.61 |
| 2023-01-04 | -10.61 |
| 2023-01-03 | -17.23 |
| 2022-12-30 | -21.04 |
| 2022-12-29 | -22.28 |
| 2022-12-28 | -18.23 |
| 2022-12-23 | -16.41 |
| 2022-12-22 | -18.89 |
| 2022-12-21 | -17.23 |
| 2022-12-20 | -18.97 |
| 2022-12-19 | -17.81 |
| 2022-12-16 | -13.92 |
| 2022-12-15 | -17.23 |
| 2022-12-14 | -16.61 |
| 2022-12-13 | -16.82 |
| 2022-12-12 | -15.99 |
| 2022-12-09 | -16.61 |
| 2022-12-08 | -20.71 |
| 2022-12-07 | -24.10 |
| 2022-12-06 | -19.05 |
| 2022-12-05 | -20.05 |
| 2022-12-02 | -23.52 |
| 2022-12-01 | -21.70 |
| 2022-11-30 | -25.10 |
| 2022-11-29 | -23.44 |
| 2022-11-28 | -32.96 |
| 2022-11-25 | -31.80 |
| 2022-11-24 | -32.54 |
| 2022-11-23 | -33.54 |
| 2022-11-22 | -31.88 |
| 2022-11-21 | -29.98 |
| 2022-11-18 | -26.59 |
| 2022-11-17 | -25.59 |
| 2022-11-16 | -28.65 |
| 2022-11-15 | -26.67 |
| 2022-11-14 | -29.98 |
| 2022-11-11 | -33.04 |
| 2022-11-10 | -39.41 |
| 2022-11-09 | -33.87 |
| 2022-11-08 | -37.59 |
| 2022-11-07 | -35.44 |
| 2022-11-04 | -41.32 |
| 2022-11-03 | -45.21 |
| 2022-11-02 | -43.39 |
| 2022-11-01 | -44.05 |
| 2022-10-31 | -45.29 |
| 2022-10-28 | -45.04 |
| 2022-10-27 | -41.57 |
| 2022-10-26 | -42.97 |
| 2022-10-25 | -40.41 |
| 2022-10-24 | -44.96 |
| 2022-10-21 | -37.01 |
| 2022-10-20 | -39.66 |
| 2022-10-19 | -31.22 |
| 2022-10-18 | -29.81 |
| 2022-10-17 | -30.23 |
| 2022-10-14 | -28.82 |
| 2022-10-13 | -32.05 |
| 2022-10-12 | -28.16 |
| 2022-10-11 | -24.76 |
| 2022-10-10 | -25.68 |
| 2022-10-07 | -20.63 |
| 2022-10-06 | -18.31 |
| 2022-10-05 | -17.40 |
| 2022-10-03 | -19.30 |
| 2022-09-30 | -19.72 |
| 2022-09-29 | -18.72 |
| 2022-09-28 | -20.46 |
| 2022-09-27 | -15.16 |
| 2022-09-26 | -16.61 |
| 2022-09-23 | -18.81 |
| 2022-09-22 | -16.61 |
| 2022-09-21 | -14.34 |
| 2022-09-20 | -9.99 |
| 2022-09-19 | -10.20 |
| 2022-09-16 | -4.40 |
| 2022-09-15 | -4.40 |
| 2022-09-14 | -4.61 |
| 2022-09-13 | -3.16 |
| 2022-09-09 | -3.99 |
| 2022-09-08 | -11.23 |
| 2022-09-07 | -12.27 |
| 2022-09-06 | -9.78 |
| 2022-09-05 | -15.58 |
| 2022-09-02 | -15.16 |
| 2022-09-01 | -9.78 |
| 2022-08-31 | -9.78 |
| 2022-08-30 | -15.16 |
| 2022-08-29 | -11.65 |
| 2022-08-26 | -13.51 |
| 2022-08-25 | -16.61 |
| 2022-08-24 | -20.46 |
| 2022-08-23 | -17.81 |
| 2022-08-22 | -17.23 |
| 2022-08-19 | -17.56 |
| 2022-08-18 | -16.61 |
| 2022-08-17 | -15.78 |
| 2022-08-16 | -15.99 |
| 2022-08-15 | -18.06 |
| 2022-08-12 | -16.20 |
| 2022-08-11 | -15.99 |
| 2022-08-10 | -16.20 |
| 2022-08-09 | -13.09 |
| 2022-08-08 | -13.72 |
| 2022-08-05 | -11.44 |
| 2022-08-04 | -14.54 |
| 2022-08-03 | -15.37 |
| 2022-08-02 | -15.99 |
| 2022-08-01 | -12.68 |
| 2022-07-29 | -8.54 |
| 2022-07-28 | -5.65 |
| 2022-07-27 | -3.99 |
| 2022-07-26 | -2.33 |
| 2022-07-25 | -5.44 |
| 2022-07-22 | -5.44 |
| 2022-07-21 | -5.23 |
| 2022-07-20 | -1.71 |
| 2022-07-19 | -5.44 |
| 2022-07-18 | -2.75 |
| 2022-07-15 | -4.61 |
| 2022-07-14 | -1.30 |
| 2022-07-13 | 3.46 |
| 2022-07-12 | 5.53 |
| 2022-07-11 | 4.29 |
| 2022-07-08 | 10.08 |
| 2022-07-07 | 8.42 |
| 2022-07-06 | 10.49 |
| 2022-07-05 | 10.29 |
| 2022-07-04 | 10.49 |
| 2022-06-30 | 0.98 |
| 2022-06-29 | -4.82 |
| 2022-06-28 | -6.89 |
| 2022-06-27 | -6.89 |
| 2022-06-24 | -7.09 |
| 2022-06-23 | -6.47 |
| 2022-06-22 | -10.40 |
| 2022-06-21 | -6.06 |
| 2022-06-20 | -7.71 |
| 2022-06-17 | -9.58 |
| 2022-06-16 | -11.23 |
| 2022-06-15 | -8.13 |
| 2022-06-14 | -8.54 |
| 2022-06-13 | -8.75 |
| 2022-06-10 | -5.02 |
| 2022-06-09 | -2.33 |
| 2022-06-08 | -5.02 |
| 2022-06-07 | -6.27 |
| 2022-06-06 | -5.44 |
| 2022-06-02 | -2.64 |
| 2022-06-01 | 0.00 |
Copyright & disclaimer, Privacy policy