Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08342 | 2016-12-15 | 2018-11-28 | 2018-11-29 | |
| HK Main | 01782 | 2018-11-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1782 % |
|---|---|
| 2025-11-07 | 420.55 |
| 2025-11-06 | 420.55 |
| 2025-11-05 | 434.25 |
| 2025-11-04 | 434.25 |
| 2025-11-03 | 434.25 |
| 2025-10-31 | 445.21 |
| 2025-10-30 | 450.68 |
| 2025-10-28 | 452.05 |
| 2025-10-27 | 450.68 |
| 2025-10-24 | 450.68 |
| 2025-10-23 | 450.68 |
| 2025-10-22 | 436.99 |
| 2025-10-21 | 445.21 |
| 2025-10-20 | 441.10 |
| 2025-10-17 | 441.10 |
| 2025-10-16 | 458.90 |
| 2025-10-15 | 447.95 |
| 2025-10-14 | 454.79 |
| 2025-10-13 | 447.95 |
| 2025-10-10 | 465.75 |
| 2025-10-09 | 469.86 |
| 2025-10-08 | 473.97 |
| 2025-10-06 | 476.71 |
| 2025-10-03 | 463.01 |
| 2025-10-02 | 465.75 |
| 2025-09-30 | 482.19 |
| 2025-09-29 | 487.67 |
| 2025-09-26 | 460.27 |
| 2025-09-25 | 472.60 |
| 2025-09-24 | 473.97 |
| 2025-09-23 | 461.64 |
| 2025-09-22 | 460.27 |
| 2025-09-19 | 461.64 |
| 2025-09-18 | 454.79 |
| 2025-09-17 | 447.95 |
| 2025-09-16 | 458.90 |
| 2025-09-15 | 447.95 |
| 2025-09-12 | 447.95 |
| 2025-09-11 | 445.21 |
| 2025-09-10 | 438.36 |
| 2025-09-09 | 410.96 |
| 2025-09-08 | 413.70 |
| 2025-09-05 | 394.52 |
| 2025-09-04 | 379.45 |
| 2025-09-03 | 364.38 |
| 2025-09-02 | 342.47 |
| 2025-09-01 | 394.52 |
| 2025-08-29 | 395.89 |
| 2025-08-28 | 397.26 |
| 2025-08-27 | 406.85 |
| 2025-08-26 | 380.82 |
| 2025-08-25 | 380.82 |
| 2025-08-22 | 398.63 |
| 2025-08-21 | 415.07 |
| 2025-08-20 | 423.29 |
| 2025-08-19 | 424.66 |
| 2025-08-18 | 430.14 |
| 2025-08-15 | 394.52 |
| 2025-08-14 | 386.30 |
| 2025-08-13 | 375.34 |
| 2025-08-12 | 373.97 |
| 2025-08-11 | 376.71 |
| 2025-08-08 | 364.38 |
| 2025-08-07 | 368.49 |
| 2025-08-06 | 369.86 |
| 2025-08-05 | 353.42 |
| 2025-08-04 | 372.60 |
| 2025-08-01 | 372.60 |
| 2025-07-31 | 368.49 |
| 2025-07-30 | 372.60 |
| 2025-07-29 | 361.64 |
| 2025-07-28 | 360.27 |
| 2025-07-25 | 358.90 |
| 2025-07-24 | 358.90 |
| 2025-07-23 | 365.75 |
| 2025-07-22 | 365.75 |
| 2025-07-21 | 365.75 |
| 2025-07-18 | 361.64 |
| 2025-07-17 | 361.64 |
| 2025-07-16 | 365.75 |
| 2025-07-15 | 365.75 |
| 2025-07-14 | 379.45 |
| 2025-07-11 | 379.45 |
| 2025-07-10 | 393.15 |
| 2025-07-09 | 384.93 |
| 2025-07-08 | 384.93 |
| 2025-07-07 | 390.41 |
| 2025-07-04 | 398.63 |
| 2025-07-03 | 398.63 |
| 2025-07-02 | 398.63 |
| 2025-06-30 | 393.15 |
| 2025-06-27 | 393.15 |
| 2025-06-26 | 415.07 |
| 2025-06-25 | 367.12 |
| 2025-06-24 | 367.12 |
| 2025-06-23 | 368.49 |
| 2025-06-20 | 368.49 |
| 2025-06-19 | 382.19 |
| 2025-06-18 | 365.75 |
| 2025-06-17 | 397.26 |
| 2025-06-16 | 397.26 |
| 2025-06-13 | 378.08 |
| 2025-06-12 | 400.00 |
| 2025-06-11 | 400.00 |
| 2025-06-10 | 420.55 |
| 2025-06-09 | 431.51 |
| 2025-06-06 | 427.40 |
| 2025-06-05 | 427.40 |
| 2025-06-04 | 434.25 |
| 2025-06-03 | 421.92 |
| 2025-06-02 | 427.40 |
| 2025-05-30 | 435.62 |
| 2025-05-29 | 453.42 |
| 2025-05-28 | 446.58 |
| 2025-05-27 | 443.84 |
| 2025-05-26 | 456.16 |
| 2025-05-23 | 460.27 |
| 2025-05-22 | 475.34 |
| 2025-05-21 | 519.18 |
| 2025-05-20 | 531.51 |
| 2025-05-19 | 539.73 |
| 2025-05-16 | 546.58 |
| 2025-05-15 | 535.62 |
| 2025-05-14 | 534.25 |
| 2025-05-13 | 517.81 |
| 2025-05-12 | 547.95 |
| 2025-05-09 | 543.84 |
| 2025-05-08 | 543.84 |
| 2025-05-07 | 547.95 |
| 2025-05-06 | 550.68 |
| 2025-05-02 | 546.58 |
| 2025-04-30 | 586.30 |
| 2025-04-29 | 602.74 |
| 2025-04-28 | 598.63 |
| 2025-04-25 | 598.63 |
| 2025-04-24 | 653.42 |
| 2025-04-23 | 665.75 |
| 2025-04-22 | 649.32 |
| 2025-04-17 | 642.47 |
| 2025-04-16 | 645.21 |
| 2025-04-15 | 647.95 |
| 2025-04-14 | 647.95 |
| 2025-04-11 | 634.25 |
| 2025-04-10 | 584.93 |
| 2025-04-09 | 536.99 |
| 2025-04-08 | 528.77 |
| 2025-04-07 | 515.07 |
| 2025-04-03 | 616.44 |
| 2025-04-02 | 616.44 |
| 2025-04-01 | 612.33 |
| 2025-03-31 | 601.37 |
| 2025-03-28 | 608.22 |
| 2025-03-27 | 612.33 |
| 2025-03-26 | 606.85 |
| 2025-03-25 | 630.14 |
| 2025-03-24 | 630.14 |
| 2025-03-21 | 626.03 |
| 2025-03-20 | 694.52 |
| 2025-03-19 | 673.97 |
| 2025-03-18 | 489.04 |
| 2025-03-17 | 464.38 |
| 2025-03-14 | 458.90 |
| 2025-03-13 | 452.05 |
| 2025-03-12 | 458.90 |
| 2025-03-11 | 460.27 |
| 2025-03-10 | 461.64 |
| 2025-03-07 | 447.95 |
| 2025-03-06 | 450.68 |
| 2025-03-05 | 446.58 |
| 2025-03-04 | 449.32 |
| 2025-03-03 | 446.58 |
| 2025-02-28 | 442.47 |
| 2025-02-27 | 447.95 |
| 2025-02-26 | 446.58 |
| 2025-02-25 | 447.95 |
| 2025-02-24 | 447.95 |
| 2025-02-21 | 447.95 |
| 2025-02-20 | 441.10 |
| 2025-02-19 | 445.21 |
| 2025-02-18 | 446.58 |
| 2025-02-17 | 446.58 |
| 2025-02-14 | 447.95 |
| 2025-02-13 | 446.58 |
| 2025-02-12 | 449.32 |
| 2025-02-11 | 454.79 |
| 2025-02-10 | 447.95 |
| 2025-02-07 | 441.10 |
| 2025-02-06 | 446.58 |
| 2025-02-05 | 447.95 |
| 2025-02-04 | 453.42 |
| 2025-02-03 | 494.52 |
| 2025-01-28 | 483.56 |
| 2025-01-27 | 482.19 |
| 2025-01-24 | 450.68 |
| 2025-01-23 | 456.16 |
| 2025-01-22 | 447.95 |
| 2025-01-21 | 447.95 |
| 2025-01-20 | 449.32 |
| 2025-01-17 | 432.88 |
| 2025-01-16 | 450.68 |
| 2025-01-15 | 454.79 |
| 2025-01-14 | 454.79 |
| 2025-01-13 | 454.79 |
| 2025-01-10 | 447.95 |
| 2025-01-09 | 447.95 |
| 2025-01-08 | 442.47 |
| 2025-01-07 | 449.32 |
| 2025-01-06 | 454.79 |
| 2025-01-03 | 450.68 |
| 2025-01-02 | 449.32 |
| 2024-12-31 | 454.79 |
| 2024-12-30 | 450.68 |
| 2024-12-27 | 449.32 |
| 2024-12-24 | 449.32 |
| 2024-12-23 | 450.68 |
| 2024-12-20 | 449.32 |
| 2024-12-19 | 450.68 |
| 2024-12-18 | 445.21 |
| 2024-12-17 | 439.73 |
| 2024-12-16 | 458.90 |
| 2024-12-13 | 458.90 |
| 2024-12-12 | 447.95 |
| 2024-12-11 | 489.04 |
| 2024-12-10 | 453.42 |
| 2024-12-09 | 442.47 |
| 2024-12-06 | 460.27 |
| 2024-12-05 | 460.27 |
| 2024-12-04 | 431.51 |
| 2024-12-03 | 420.55 |
| 2024-12-02 | 441.10 |
| 2024-11-29 | 436.99 |
| 2024-11-28 | 427.40 |
| 2024-11-27 | 453.42 |
| 2024-11-26 | 475.34 |
| 2024-11-25 | 427.40 |
| 2024-11-22 | 447.95 |
| 2024-11-21 | 447.95 |
| 2024-11-20 | 428.77 |
| 2024-11-19 | 390.41 |
| 2024-11-18 | 372.60 |
| 2024-11-15 | 345.21 |
| 2024-11-14 | 345.21 |
| 2024-11-13 | 345.21 |
| 2024-11-12 | 378.08 |
| 2024-11-11 | 378.08 |
| 2024-11-08 | 378.08 |
| 2024-11-07 | 378.08 |
| 2024-11-06 | 379.45 |
| 2024-11-05 | 379.45 |
| 2024-11-04 | 358.90 |
| 2024-11-01 | 312.33 |
| 2024-10-31 | 312.33 |
| 2024-10-30 | 312.33 |
| 2024-10-29 | 312.33 |
| 2024-10-28 | 312.33 |
| 2024-10-25 | 357.53 |
| 2024-10-24 | 357.53 |
| 2024-10-23 | 357.53 |
| 2024-10-22 | 352.05 |
| 2024-10-21 | 352.05 |
| 2024-10-18 | 372.60 |
| 2024-10-17 | 431.51 |
| 2024-10-16 | 406.85 |
| 2024-10-15 | 406.85 |
| 2024-10-14 | 406.85 |
| 2024-10-10 | 349.32 |
| 2024-10-09 | 349.32 |
| 2024-10-08 | 350.68 |
| 2024-10-07 | 350.68 |
| 2024-10-04 | 345.21 |
| 2024-10-03 | 338.36 |
| 2024-10-02 | 342.47 |
| 2024-09-30 | 323.29 |
| 2024-09-27 | 324.66 |
| 2024-09-26 | 317.81 |
| 2024-09-25 | 317.81 |
| 2024-09-24 | 310.96 |
| 2024-09-23 | 310.96 |
| 2024-09-20 | 324.66 |
| 2024-09-19 | 338.36 |
| 2024-09-17 | 352.05 |
| 2024-09-16 | 352.05 |
| 2024-09-13 | 352.05 |
| 2024-09-12 | 338.36 |
| 2024-09-11 | 317.81 |
| 2024-09-10 | 317.81 |
| 2024-09-09 | 327.40 |
| 2024-09-05 | 332.88 |
| 2024-09-04 | 346.58 |
| 2024-09-03 | 352.05 |
| 2024-09-02 | 363.01 |
| 2024-08-30 | 408.22 |
| 2024-08-29 | 449.32 |
| 2024-08-28 | 527.40 |
| 2024-08-27 | 430.14 |
| 2024-08-26 | 430.14 |
| 2024-08-23 | 426.03 |
| 2024-08-22 | 436.99 |
| 2024-08-21 | 426.03 |
| 2024-08-20 | 476.71 |
| 2024-08-19 | 491.78 |
| 2024-08-16 | 490.41 |
| 2024-08-15 | 498.63 |
| 2024-08-14 | 491.78 |
| 2024-08-13 | 505.48 |
| 2024-08-12 | 517.81 |
| 2024-08-09 | 516.44 |
| 2024-08-08 | 515.07 |
| 2024-08-07 | 519.18 |
| 2024-08-06 | 534.25 |
| 2024-08-05 | 532.88 |
| 2024-08-02 | 545.21 |
| 2024-08-01 | 558.90 |
| 2024-07-31 | 557.53 |
| 2024-07-30 | 565.75 |
| 2024-07-29 | 564.38 |
| 2024-07-26 | 568.49 |
| 2024-07-25 | 567.12 |
| 2024-07-24 | 567.12 |
| 2024-07-23 | 571.23 |
| 2024-07-22 | 549.32 |
| 2024-07-19 | 547.95 |
| 2024-07-18 | 556.16 |
| 2024-07-17 | 554.79 |
| 2024-07-16 | 554.79 |
| 2024-07-15 | 554.79 |
| 2024-07-12 | 557.53 |
| 2024-07-11 | 563.01 |
| 2024-07-10 | 536.99 |
| 2024-07-09 | 528.77 |
| 2024-07-08 | 516.44 |
| 2024-07-05 | 516.44 |
| 2024-07-04 | 541.10 |
| 2024-07-03 | 541.10 |
| 2024-07-02 | 541.10 |
| 2024-06-28 | 541.10 |
| 2024-06-27 | 541.10 |
| 2024-06-26 | 524.66 |
| 2024-06-25 | 541.10 |
| 2024-06-24 | 547.95 |
| 2024-06-21 | 554.79 |
| 2024-06-20 | 558.90 |
| 2024-06-19 | 558.90 |
| 2024-06-18 | 560.27 |
| 2024-06-17 | 609.59 |
| 2024-06-14 | 557.53 |
| 2024-06-13 | 515.07 |
| 2024-06-12 | 510.96 |
| 2024-06-11 | 510.96 |
| 2024-06-07 | 513.70 |
| 2024-06-06 | 527.40 |
| 2024-06-05 | 527.40 |
| 2024-06-04 | 543.84 |
| 2024-06-03 | 556.16 |
| 2024-05-31 | 556.16 |
| 2024-05-30 | 571.23 |
| 2024-05-29 | 583.56 |
| 2024-05-28 | 632.88 |
| 2024-05-27 | 639.73 |
| 2024-05-24 | 653.42 |
| 2024-05-23 | 653.42 |
| 2024-05-22 | 653.42 |
| 2024-05-21 | 653.42 |
| 2024-05-20 | 653.42 |
| 2024-05-17 | 653.42 |
| 2024-05-16 | 653.42 |
| 2024-05-14 | 653.42 |
| 2024-05-13 | 653.42 |
| 2024-05-10 | 653.42 |
| 2024-05-09 | 653.42 |
| 2024-05-08 | 673.97 |
| 2024-05-07 | 673.97 |
| 2024-05-06 | 721.92 |
| 2024-05-03 | 667.12 |
| 2024-05-02 | 612.33 |
| 2024-04-30 | 591.78 |
| 2024-04-29 | 586.30 |
| 2024-04-26 | 653.42 |
| 2024-04-25 | 664.38 |
| 2024-04-24 | 460.27 |
| 2024-04-23 | 458.90 |
| 2024-04-22 | 458.90 |
| 2024-04-19 | 458.90 |
| 2024-04-18 | 458.90 |
| 2024-04-17 | 460.27 |
| 2024-04-16 | 458.90 |
| 2024-04-15 | 469.86 |
| 2024-04-12 | 482.19 |
| 2024-04-11 | 484.93 |
| 2024-04-10 | 486.30 |
| 2024-04-09 | 484.93 |
| 2024-04-08 | 480.82 |
| 2024-04-05 | 479.45 |
| 2024-04-03 | 472.60 |
| 2024-04-02 | 486.30 |
| 2024-03-28 | 502.74 |
| 2024-03-27 | 454.79 |
| 2024-03-26 | 453.42 |
| 2024-03-25 | 449.32 |
| 2024-03-22 | 439.73 |
| 2024-03-21 | 441.10 |
| 2024-03-20 | 446.58 |
| 2024-03-19 | 445.21 |
| 2024-03-18 | 445.21 |
| 2024-03-15 | 442.47 |
| 2024-03-14 | 443.84 |
| 2024-03-13 | 443.84 |
| 2024-03-12 | 468.49 |
| 2024-03-11 | 472.60 |
| 2024-03-08 | 486.30 |
| 2024-03-07 | 490.41 |
| 2024-03-06 | 506.85 |
| 2024-03-05 | 493.15 |
| 2024-03-04 | 506.85 |
| 2024-03-01 | 500.00 |
| 2024-02-29 | 515.07 |
| 2024-02-28 | 515.07 |
| 2024-02-27 | 536.99 |
| 2024-02-26 | 530.14 |
| 2024-02-23 | 502.74 |
| 2024-02-22 | 489.04 |
| 2024-02-21 | 475.34 |
| 2024-02-20 | 461.64 |
| 2024-02-19 | 454.79 |
| 2024-02-16 | 454.79 |
| 2024-02-15 | 413.70 |
| 2024-02-14 | 413.70 |
| 2024-02-09 | 413.70 |
| 2024-02-08 | 406.85 |
| 2024-02-07 | 406.85 |
| 2024-02-06 | 390.41 |
| 2024-02-05 | 398.63 |
| 2024-02-02 | 406.85 |
| 2024-02-01 | 434.25 |
| 2024-01-31 | 478.08 |
| 2024-01-30 | 517.81 |
| 2024-01-29 | 613.70 |
| 2024-01-26 | 646.58 |
| 2024-01-25 | 643.84 |
| 2024-01-24 | 673.97 |
| 2024-01-23 | 715.07 |
| 2024-01-22 | 715.07 |
| 2024-01-19 | 715.07 |
| 2024-01-18 | 715.07 |
| 2024-01-17 | 776.71 |
| 2024-01-16 | 783.56 |
| 2024-01-15 | 783.56 |
| 2024-01-12 | 786.30 |
| 2024-01-11 | 786.30 |
| 2024-01-10 | 786.30 |
| 2024-01-09 | 786.30 |
| 2024-01-08 | 786.30 |
| 2024-01-05 | 789.04 |
| 2024-01-04 | 791.78 |
| 2024-01-03 | 791.78 |
| 2024-01-02 | 791.78 |
| 2023-12-29 | 791.78 |
| 2023-12-28 | 724.66 |
| 2023-12-27 | 724.66 |
| 2023-12-22 | 724.66 |
| 2023-12-21 | 724.66 |
| 2023-12-20 | 724.66 |
| 2023-12-19 | 724.66 |
| 2023-12-18 | 724.66 |
| 2023-12-15 | 749.32 |
| 2023-12-14 | 749.32 |
| 2023-12-13 | 721.92 |
| 2023-12-12 | 763.01 |
| 2023-12-11 | 790.41 |
| 2023-12-08 | 798.63 |
| 2023-12-07 | 868.49 |
| 2023-12-06 | 871.23 |
| 2023-12-05 | 886.30 |
| 2023-12-04 | 886.30 |
| 2023-12-01 | 886.30 |
| 2023-11-30 | 886.30 |
| 2023-11-29 | 927.40 |
| 2023-11-28 | 908.22 |
| 2023-11-27 | 927.40 |
| 2023-11-24 | 973.97 |
| 2023-11-23 | 953.42 |
| 2023-11-22 | 919.18 |
| 2023-11-21 | 872.60 |
| 2023-11-20 | 845.21 |
| 2023-11-17 | 817.81 |
| 2023-11-16 | 817.81 |
| 2023-11-15 | 831.51 |
| 2023-11-14 | 831.51 |
| 2023-11-13 | 875.34 |
| 2023-11-10 | 876.71 |
| 2023-11-09 | 880.82 |
| 2023-11-08 | 872.60 |
| 2023-11-07 | 836.99 |
| 2023-11-06 | 764.38 |
| 2023-11-03 | 632.88 |
| 2023-11-02 | 527.40 |
| 2023-11-01 | 519.18 |
| 2023-10-31 | 612.33 |
| 2023-10-30 | 632.88 |
| 2023-10-27 | 652.05 |
| 2023-10-26 | 626.03 |
| 2023-10-25 | 660.27 |
| 2023-10-24 | 667.12 |
| 2023-10-20 | 667.12 |
| 2023-10-19 | 679.45 |
| 2023-10-18 | 665.75 |
| 2023-10-17 | 665.75 |
| 2023-10-16 | 650.68 |
| 2023-10-13 | 661.64 |
| 2023-10-12 | 663.01 |
| 2023-10-11 | 672.60 |
| 2023-10-10 | 672.60 |
| 2023-10-09 | 661.64 |
| 2023-10-06 | 661.64 |
| 2023-10-05 | 676.71 |
| 2023-10-04 | 653.42 |
| 2023-10-03 | 653.42 |
| 2023-09-29 | 679.45 |
| 2023-09-28 | 646.58 |
| 2023-09-27 | 694.52 |
| 2023-09-26 | 839.73 |
| 2023-09-25 | 816.44 |
| 2023-09-22 | 886.30 |
| 2023-09-21 | 913.70 |
| 2023-09-20 | 927.40 |
| 2023-09-19 | 927.40 |
| 2023-09-18 | 954.79 |
| 2023-09-15 | 1,027.40 |
| 2023-09-14 | 1,049.32 |
| 2023-09-13 | 1,009.59 |
| 2023-09-12 | 1,009.59 |
| 2023-09-11 | 1,002.74 |
| 2023-09-07 | 1,009.59 |
| 2023-09-06 | 1,012.33 |
| 2023-09-05 | 968.49 |
| 2023-09-04 | 995.89 |
| 2023-08-31 | 982.19 |
| 2023-08-30 | 724.66 |
| 2023-08-29 | 1,078.08 |
| 2023-08-28 | 1,191.78 |
| 2023-08-25 | 1,231.51 |
| 2023-08-24 | 1,280.82 |
| 2023-08-23 | 1,160.27 |
| 2023-08-22 | 1,119.18 |
| 2023-08-21 | 1,072.60 |
| 2023-08-18 | 1,084.93 |
| 2023-08-17 | 1,131.51 |
| 2023-08-16 | 1,106.85 |
| 2023-08-15 | 1,095.89 |
| 2023-08-14 | 1,082.19 |
| 2023-08-11 | 1,139.73 |
| 2023-08-10 | 1,160.27 |
| 2023-08-09 | 1,202.74 |
| 2023-08-08 | 1,215.07 |
| 2023-08-07 | 1,341.10 |
| 2023-08-04 | 1,543.84 |
| 2023-08-03 | 1,584.93 |
| 2023-08-02 | 1,543.84 |
| 2023-08-01 | 1,639.73 |
| 2023-07-31 | 1,516.44 |
| 2023-07-28 | 1,472.60 |
| 2023-07-27 | 1,153.43 |
| 2023-07-26 | 1,269.86 |
| 2023-07-25 | 1,068.49 |
| 2023-07-24 | 920.55 |
| 2023-07-21 | 691.78 |
| 2023-07-20 | 657.53 |
| 2023-07-19 | 672.60 |
| 2023-07-18 | 667.12 |
| 2023-07-14 | 658.90 |
| 2023-07-13 | 653.42 |
| 2023-07-12 | 653.42 |
| 2023-07-11 | 627.40 |
| 2023-07-10 | 594.52 |
| 2023-07-07 | 605.48 |
| 2023-07-06 | 590.41 |
| 2023-07-05 | 597.26 |
| 2023-07-04 | 616.44 |
| 2023-07-03 | 598.63 |
| 2023-06-30 | 542.47 |
| 2023-06-29 | 517.81 |
| 2023-06-28 | 519.18 |
| 2023-06-27 | 521.92 |
| 2023-06-26 | 531.51 |
| 2023-06-23 | 519.18 |
| 2023-06-21 | 527.40 |
| 2023-06-20 | 505.48 |
| 2023-06-19 | 521.92 |
| 2023-06-16 | 561.64 |
| 2023-06-15 | 580.82 |
| 2023-06-14 | 569.86 |
| 2023-06-13 | 557.53 |
| 2023-06-12 | 612.33 |
| 2023-06-09 | 634.25 |
| 2023-06-08 | 626.03 |
| 2023-06-07 | 619.18 |
| 2023-06-06 | 461.64 |
| 2023-06-05 | 487.67 |
| 2023-06-02 | 447.95 |
| 2023-06-01 | 441.10 |
| 2023-05-31 | 500.00 |
| 2023-05-30 | 453.42 |
| 2023-05-29 | 378.08 |
| 2023-05-25 | 383.56 |
| 2023-05-24 | 384.93 |
| 2023-05-23 | 367.12 |
| 2023-05-22 | 371.23 |
| 2023-05-19 | 324.66 |
| 2023-05-18 | 334.25 |
| 2023-05-17 | 302.74 |
| 2023-05-16 | 273.97 |
| 2023-05-15 | 271.23 |
| 2023-05-12 | 215.07 |
| 2023-05-11 | 200.00 |
| 2023-05-10 | 189.04 |
| 2023-05-09 | 179.45 |
| 2023-05-08 | 171.23 |
| 2023-05-05 | 169.86 |
| 2023-05-04 | 179.45 |
| 2023-05-03 | 160.27 |
| 2023-05-02 | 165.75 |
| 2023-04-28 | 163.01 |
| 2023-04-27 | 160.27 |
| 2023-04-26 | 165.75 |
| 2023-04-25 | 153.42 |
| 2023-04-24 | 154.79 |
| 2023-04-21 | 157.53 |
| 2023-04-20 | 158.90 |
| 2023-04-19 | 165.75 |
| 2023-04-18 | 150.68 |
| 2023-04-17 | 143.84 |
| 2023-04-14 | 145.21 |
| 2023-04-13 | 147.95 |
| 2023-04-12 | 156.16 |
| 2023-04-11 | 165.75 |
| 2023-04-06 | 167.12 |
| 2023-04-04 | 158.90 |
| 2023-04-03 | 135.62 |
| 2023-03-31 | 131.51 |
| 2023-03-30 | 131.51 |
| 2023-03-29 | 131.51 |
| 2023-03-28 | 132.88 |
| 2023-03-27 | 142.47 |
| 2023-03-24 | 145.21 |
| 2023-03-23 | 147.95 |
| 2023-03-22 | 147.95 |
| 2023-03-21 | 150.68 |
| 2023-03-20 | 150.68 |
| 2023-03-17 | 150.68 |
| 2023-03-16 | 150.68 |
| 2023-03-15 | 152.05 |
| 2023-03-14 | 150.68 |
| 2023-03-13 | 150.68 |
| 2023-03-10 | 149.32 |
| 2023-03-09 | 154.79 |
| 2023-03-08 | 136.99 |
| 2023-03-07 | 132.88 |
| 2023-03-06 | 124.66 |
| 2023-03-03 | 128.77 |
| 2023-03-02 | 124.66 |
| 2023-03-01 | 124.66 |
| 2023-02-28 | 121.92 |
| 2023-02-27 | 121.92 |
| 2023-02-24 | 124.66 |
| 2023-02-23 | 124.66 |
| 2023-02-22 | 124.66 |
| 2023-02-21 | 124.66 |
| 2023-02-20 | 138.36 |
| 2023-02-17 | 142.47 |
| 2023-02-16 | 141.10 |
| 2023-02-15 | 141.10 |
| 2023-02-14 | 143.84 |
| 2023-02-13 | 143.84 |
| 2023-02-10 | 141.10 |
| 2023-02-09 | 146.58 |
| 2023-02-08 | 147.95 |
| 2023-02-07 | 149.32 |
| 2023-02-06 | 143.84 |
| 2023-02-03 | 156.16 |
| 2023-02-02 | 157.53 |
| 2023-02-01 | 163.01 |
| 2023-01-31 | 163.01 |
| 2023-01-30 | 169.86 |
| 2023-01-27 | 169.86 |
| 2023-01-26 | 164.38 |
| 2023-01-20 | 145.21 |
| 2023-01-19 | 145.21 |
| 2023-01-18 | 145.21 |
| 2023-01-17 | 145.21 |
| 2023-01-16 | 145.21 |
| 2023-01-13 | 145.21 |
| 2023-01-12 | 139.73 |
| 2023-01-11 | 145.21 |
| 2023-01-10 | 145.21 |
| 2023-01-09 | 156.16 |
| 2023-01-06 | 139.73 |
| 2023-01-05 | 117.81 |
| 2023-01-04 | 110.96 |
| 2023-01-03 | 105.48 |
| 2022-12-30 | 102.74 |
| 2022-12-29 | 100.00 |
| 2022-12-28 | 98.63 |
| 2022-12-23 | 84.93 |
| 2022-12-22 | 84.93 |
| 2022-12-21 | 86.30 |
| 2022-12-20 | 91.78 |
| 2022-12-19 | 87.67 |
| 2022-12-16 | 89.04 |
| 2022-12-15 | 84.93 |
| 2022-12-14 | 91.78 |
| 2022-12-13 | 87.67 |
| 2022-12-12 | 84.93 |
| 2022-12-09 | 86.30 |
| 2022-12-08 | 91.78 |
| 2022-12-07 | 83.56 |
| 2022-12-06 | 90.41 |
| 2022-12-05 | 83.56 |
| 2022-12-02 | 78.08 |
| 2022-12-01 | 76.71 |
| 2022-11-30 | 78.08 |
| 2022-11-29 | 68.49 |
| 2022-11-28 | 78.08 |
| 2022-11-25 | 78.08 |
| 2022-11-24 | 78.08 |
| 2022-11-23 | 78.08 |
| 2022-11-22 | 78.08 |
| 2022-11-21 | 72.60 |
| 2022-11-18 | 75.34 |
| 2022-11-17 | 69.86 |
| 2022-11-16 | 69.86 |
| 2022-11-15 | 72.60 |
| 2022-11-14 | 64.38 |
| 2022-11-11 | 63.01 |
| 2022-11-10 | 54.79 |
| 2022-11-09 | 54.79 |
| 2022-11-08 | 58.90 |
| 2022-11-07 | 57.53 |
| 2022-11-04 | 54.79 |
| 2022-11-03 | 49.32 |
| 2022-11-02 | 57.53 |
| 2022-11-01 | 57.53 |
| 2022-10-31 | 49.32 |
| 2022-10-28 | 56.16 |
| 2022-10-27 | 58.90 |
| 2022-10-26 | 58.90 |
| 2022-10-25 | 54.79 |
| 2022-10-24 | 58.90 |
| 2022-10-21 | 68.49 |
| 2022-10-20 | 61.64 |
| 2022-10-19 | 61.64 |
| 2022-10-18 | 63.01 |
| 2022-10-17 | 63.01 |
| 2022-10-14 | 63.01 |
| 2022-10-13 | 60.27 |
| 2022-10-12 | 52.05 |
| 2022-10-11 | 63.01 |
| 2022-10-10 | 98.63 |
| 2022-10-07 | 115.07 |
| 2022-10-06 | 113.70 |
| 2022-10-05 | 113.70 |
| 2022-10-03 | 113.70 |
| 2022-09-30 | 119.18 |
| 2022-09-29 | 128.77 |
| 2022-09-28 | 131.51 |
| 2022-09-27 | 139.73 |
| 2022-09-26 | 141.10 |
| 2022-09-23 | 149.32 |
| 2022-09-22 | 127.40 |
| 2022-09-21 | 135.62 |
| 2022-09-20 | 136.99 |
| 2022-09-19 | 135.62 |
| 2022-09-16 | 123.29 |
| 2022-09-15 | 135.62 |
| 2022-09-14 | 138.36 |
| 2022-09-13 | 141.10 |
| 2022-09-09 | 139.73 |
| 2022-09-08 | 139.73 |
| 2022-09-07 | 136.99 |
| 2022-09-06 | 139.73 |
| 2022-09-05 | 138.36 |
| 2022-09-02 | 146.58 |
| 2022-09-01 | 150.68 |
| 2022-08-31 | 149.32 |
| 2022-08-30 | 150.68 |
| 2022-08-29 | 153.42 |
| 2022-08-26 | 147.95 |
| 2022-08-25 | 154.79 |
| 2022-08-24 | 154.79 |
| 2022-08-23 | 149.32 |
| 2022-08-22 | 136.99 |
| 2022-08-19 | 143.84 |
| 2022-08-18 | 143.84 |
| 2022-08-17 | 143.84 |
| 2022-08-16 | 146.58 |
| 2022-08-15 | 152.05 |
| 2022-08-12 | 153.42 |
| 2022-08-11 | 147.95 |
| 2022-08-10 | 153.42 |
| 2022-08-09 | 161.64 |
| 2022-08-08 | 171.23 |
| 2022-08-05 | 167.12 |
| 2022-08-04 | 167.12 |
| 2022-08-03 | 160.27 |
| 2022-08-02 | 123.29 |
| 2022-08-01 | 124.66 |
| 2022-07-29 | 128.77 |
| 2022-07-28 | 127.40 |
| 2022-07-27 | 127.40 |
| 2022-07-26 | 134.25 |
| 2022-07-25 | 134.25 |
| 2022-07-22 | 135.62 |
| 2022-07-21 | 131.51 |
| 2022-07-20 | 127.40 |
| 2022-07-19 | 126.03 |
| 2022-07-18 | 132.88 |
| 2022-07-15 | 146.58 |
| 2022-07-14 | 157.53 |
| 2022-07-13 | 139.73 |
| 2022-07-12 | 173.97 |
| 2022-07-11 | 173.97 |
| 2022-07-08 | 193.15 |
| 2022-07-07 | 165.75 |
| 2022-07-06 | 169.86 |
| 2022-07-05 | 171.23 |
| 2022-07-04 | 110.96 |
| 2022-06-30 | 108.22 |
| 2022-06-29 | 112.33 |
| 2022-06-28 | 104.11 |
| 2022-06-27 | 94.52 |
| 2022-06-24 | 75.34 |
| 2022-06-23 | 58.90 |
| 2022-06-22 | 39.73 |
| 2022-06-21 | 35.62 |
| 2022-06-20 | 9.59 |
| 2022-06-17 | 17.81 |
| 2022-06-16 | 27.40 |
| 2022-06-15 | 34.25 |
| 2022-06-14 | 32.88 |
| 2022-06-13 | 21.92 |
| 2022-06-10 | 13.70 |
| 2022-06-09 | 9.59 |
| 2022-06-08 | 9.59 |
| 2022-06-07 | 9.59 |
| 2022-06-06 | 9.59 |
| 2022-06-02 | 2.74 |
| 2022-06-01 | 0.00 |
Copyright & disclaimer, Privacy policy