Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01557 | 2016-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1557 % |
|---|---|
| 2025-11-10 | -59.80 |
| 2025-11-07 | -59.80 |
| 2025-11-06 | -59.80 |
| 2025-11-05 | -59.80 |
| 2025-11-04 | -59.80 |
| 2025-11-03 | -59.80 |
| 2025-10-31 | -59.80 |
| 2025-10-30 | -59.80 |
| 2025-10-28 | -61.41 |
| 2025-10-27 | -61.41 |
| 2025-10-24 | -63.84 |
| 2025-10-23 | -64.65 |
| 2025-10-22 | -65.66 |
| 2025-10-21 | -65.66 |
| 2025-10-20 | -57.78 |
| 2025-10-17 | -58.79 |
| 2025-10-16 | -59.80 |
| 2025-10-15 | -60.61 |
| 2025-10-14 | -60.61 |
| 2025-10-13 | -59.60 |
| 2025-10-10 | -56.57 |
| 2025-10-09 | -55.56 |
| 2025-10-08 | -55.56 |
| 2025-10-06 | -60.00 |
| 2025-10-03 | -60.00 |
| 2025-10-02 | -60.00 |
| 2025-09-30 | -60.00 |
| 2025-09-29 | -60.00 |
| 2025-09-26 | -60.00 |
| 2025-09-25 | -61.21 |
| 2025-09-24 | -61.21 |
| 2025-09-23 | -61.21 |
| 2025-09-22 | -61.62 |
| 2025-09-19 | -58.59 |
| 2025-09-18 | -54.14 |
| 2025-09-17 | -53.94 |
| 2025-09-16 | -53.54 |
| 2025-09-15 | -52.12 |
| 2025-09-12 | -51.72 |
| 2025-09-11 | -57.98 |
| 2025-09-10 | -58.59 |
| 2025-09-09 | -58.59 |
| 2025-09-08 | -58.59 |
| 2025-09-05 | -58.59 |
| 2025-09-04 | -58.59 |
| 2025-09-03 | -58.59 |
| 2025-09-02 | -58.99 |
| 2025-09-01 | -58.99 |
| 2025-08-29 | -58.99 |
| 2025-08-28 | -60.00 |
| 2025-08-27 | -52.12 |
| 2025-08-26 | -50.10 |
| 2025-08-25 | -50.10 |
| 2025-08-22 | -50.10 |
| 2025-08-21 | -49.70 |
| 2025-08-20 | -51.52 |
| 2025-08-19 | -51.52 |
| 2025-08-18 | -52.32 |
| 2025-08-15 | -67.68 |
| 2025-08-14 | -67.68 |
| 2025-08-13 | -67.68 |
| 2025-08-12 | -65.66 |
| 2025-08-11 | -67.47 |
| 2025-08-08 | -67.47 |
| 2025-08-07 | -67.47 |
| 2025-08-06 | -67.47 |
| 2025-08-05 | -67.47 |
| 2025-08-04 | -67.47 |
| 2025-08-01 | -67.47 |
| 2025-07-31 | -67.47 |
| 2025-07-30 | -67.68 |
| 2025-07-29 | -66.46 |
| 2025-07-28 | -67.68 |
| 2025-07-25 | -67.68 |
| 2025-07-24 | -67.68 |
| 2025-07-23 | -67.68 |
| 2025-07-22 | -67.47 |
| 2025-07-21 | -67.47 |
| 2025-07-18 | -67.47 |
| 2025-07-17 | -67.47 |
| 2025-07-16 | -67.47 |
| 2025-07-15 | -67.47 |
| 2025-07-14 | -67.47 |
| 2025-07-11 | -67.47 |
| 2025-07-10 | -67.47 |
| 2025-07-09 | -67.47 |
| 2025-07-08 | -67.47 |
| 2025-07-07 | -67.27 |
| 2025-07-04 | -71.72 |
| 2025-07-03 | -71.72 |
| 2025-07-02 | -71.72 |
| 2025-06-30 | -71.72 |
| 2025-06-27 | -71.72 |
| 2025-06-26 | -71.72 |
| 2025-06-25 | -74.75 |
| 2025-06-24 | -74.75 |
| 2025-06-23 | -75.15 |
| 2025-06-20 | -74.95 |
| 2025-06-19 | -74.95 |
| 2025-06-18 | -74.95 |
| 2025-06-17 | -71.52 |
| 2025-06-16 | -71.52 |
| 2025-06-13 | -71.52 |
| 2025-06-12 | -71.52 |
| 2025-06-11 | -71.52 |
| 2025-06-10 | -71.52 |
| 2025-06-09 | -71.52 |
| 2025-06-06 | -71.52 |
| 2025-06-05 | -71.52 |
| 2025-06-04 | -71.52 |
| 2025-06-03 | -71.52 |
| 2025-06-02 | -71.52 |
| 2025-05-30 | -71.52 |
| 2025-05-29 | -71.52 |
| 2025-05-28 | -71.52 |
| 2025-05-27 | -71.52 |
| 2025-05-26 | -71.72 |
| 2025-05-23 | -71.72 |
| 2025-05-22 | -71.72 |
| 2025-05-21 | -71.72 |
| 2025-05-20 | -71.72 |
| 2025-05-19 | -71.72 |
| 2025-05-16 | -71.72 |
| 2025-05-15 | -71.72 |
| 2025-05-14 | -71.72 |
| 2025-05-13 | -71.72 |
| 2025-05-12 | -71.72 |
| 2025-05-09 | -71.72 |
| 2025-05-08 | -71.72 |
| 2025-05-07 | -71.72 |
| 2025-05-06 | -71.72 |
| 2025-05-02 | -71.72 |
| 2025-04-30 | -71.92 |
| 2025-04-29 | -71.92 |
| 2025-04-28 | -73.54 |
| 2025-04-25 | -73.54 |
| 2025-04-24 | -73.54 |
| 2025-04-23 | -73.54 |
| 2025-04-22 | -73.74 |
| 2025-04-17 | -73.74 |
| 2025-04-16 | -73.74 |
| 2025-04-15 | -73.74 |
| 2025-04-14 | -73.74 |
| 2025-04-11 | -73.74 |
| 2025-04-10 | -73.74 |
| 2025-04-09 | -73.74 |
| 2025-04-08 | -74.34 |
| 2025-04-07 | -74.34 |
| 2025-04-03 | -74.34 |
| 2025-04-02 | -74.34 |
| 2025-04-01 | -74.34 |
| 2025-03-31 | -74.34 |
| 2025-03-28 | -73.33 |
| 2025-03-27 | -73.33 |
| 2025-03-26 | -73.33 |
| 2025-03-25 | -73.33 |
| 2025-03-24 | -74.14 |
| 2025-03-21 | -74.14 |
| 2025-03-20 | -74.14 |
| 2025-03-19 | -74.14 |
| 2025-03-18 | -73.74 |
| 2025-03-17 | -73.74 |
| 2025-03-14 | -76.36 |
| 2025-03-13 | -74.75 |
| 2025-03-12 | -74.75 |
| 2025-03-11 | -74.75 |
| 2025-03-10 | -74.55 |
| 2025-03-07 | -74.55 |
| 2025-03-06 | -74.55 |
| 2025-03-05 | -73.33 |
| 2025-03-04 | -73.33 |
| 2025-03-03 | -73.33 |
| 2025-02-28 | -73.94 |
| 2025-02-27 | -73.74 |
| 2025-02-26 | -73.74 |
| 2025-02-25 | -73.13 |
| 2025-02-24 | -73.13 |
| 2025-02-21 | -72.93 |
| 2025-02-20 | -72.53 |
| 2025-02-19 | -72.53 |
| 2025-02-18 | -74.34 |
| 2025-02-17 | -75.76 |
| 2025-02-14 | -74.75 |
| 2025-02-13 | -68.08 |
| 2025-02-12 | -68.08 |
| 2025-02-11 | -67.68 |
| 2025-02-10 | -67.68 |
| 2025-02-07 | -67.68 |
| 2025-02-06 | -67.68 |
| 2025-02-05 | -67.68 |
| 2025-02-04 | -67.68 |
| 2025-02-03 | -67.68 |
| 2025-01-28 | -67.68 |
| 2025-01-27 | -67.68 |
| 2025-01-24 | -67.68 |
| 2025-01-23 | -67.68 |
| 2025-01-22 | -68.89 |
| 2025-01-21 | -68.89 |
| 2025-01-20 | -68.89 |
| 2025-01-17 | -69.90 |
| 2025-01-16 | -69.90 |
| 2025-01-15 | -69.90 |
| 2025-01-14 | -68.89 |
| 2025-01-13 | -68.89 |
| 2025-01-10 | -68.89 |
| 2025-01-09 | -68.89 |
| 2025-01-08 | -68.89 |
| 2025-01-07 | -69.70 |
| 2025-01-06 | -69.70 |
| 2025-01-03 | -66.67 |
| 2025-01-02 | -66.67 |
| 2024-12-31 | -65.66 |
| 2024-12-30 | -67.88 |
| 2024-12-27 | -69.90 |
| 2024-12-24 | -69.90 |
| 2024-12-23 | -69.90 |
| 2024-12-20 | -69.90 |
| 2024-12-19 | -69.90 |
| 2024-12-18 | -69.90 |
| 2024-12-17 | -69.90 |
| 2024-12-16 | -72.12 |
| 2024-12-13 | -72.12 |
| 2024-12-12 | -72.12 |
| 2024-12-11 | -72.12 |
| 2024-12-10 | -72.12 |
| 2024-12-09 | -74.55 |
| 2024-12-06 | -74.55 |
| 2024-12-05 | -74.55 |
| 2024-12-04 | -73.74 |
| 2024-12-03 | -73.74 |
| 2024-12-02 | -71.72 |
| 2024-11-29 | -71.72 |
| 2024-11-28 | -71.72 |
| 2024-11-27 | -71.31 |
| 2024-11-26 | -70.71 |
| 2024-11-25 | -69.29 |
| 2024-11-22 | -68.69 |
| 2024-11-21 | -70.71 |
| 2024-11-20 | -69.70 |
| 2024-11-19 | -69.70 |
| 2024-11-18 | -67.68 |
| 2024-11-15 | -66.46 |
| 2024-11-14 | -66.26 |
| 2024-11-13 | -67.27 |
| 2024-11-12 | -66.67 |
| 2024-11-11 | -65.25 |
| 2024-11-08 | -65.25 |
| 2024-11-07 | -65.25 |
| 2024-11-06 | -67.07 |
| 2024-11-05 | -66.87 |
| 2024-11-04 | -65.66 |
| 2024-11-01 | -65.25 |
| 2024-10-31 | -67.68 |
| 2024-10-30 | -63.84 |
| 2024-10-29 | -63.23 |
| 2024-10-28 | -63.23 |
| 2024-10-25 | -63.23 |
| 2024-10-24 | -62.22 |
| 2024-10-23 | -61.21 |
| 2024-10-22 | -62.02 |
| 2024-10-21 | -63.03 |
| 2024-10-18 | -60.81 |
| 2024-10-17 | -60.20 |
| 2024-10-16 | -60.81 |
| 2024-10-15 | -63.23 |
| 2024-10-14 | -62.63 |
| 2024-10-10 | -62.42 |
| 2024-10-09 | -60.81 |
| 2024-10-08 | -65.86 |
| 2024-10-07 | -59.60 |
| 2024-10-04 | -61.82 |
| 2024-10-03 | -72.73 |
| 2024-10-02 | -72.73 |
| 2024-09-30 | -68.69 |
| 2024-09-27 | -68.69 |
| 2024-09-26 | -68.69 |
| 2024-09-25 | -68.69 |
| 2024-09-24 | -68.69 |
| 2024-09-23 | -68.69 |
| 2024-09-20 | -68.69 |
| 2024-09-19 | -68.69 |
| 2024-09-17 | -68.69 |
| 2024-09-16 | -68.69 |
| 2024-09-13 | -68.69 |
| 2024-09-12 | -68.69 |
| 2024-09-11 | -68.69 |
| 2024-09-10 | -68.69 |
| 2024-09-09 | -68.69 |
| 2024-09-05 | -68.69 |
| 2024-09-04 | -68.69 |
| 2024-09-03 | -69.49 |
| 2024-09-02 | -69.49 |
| 2024-08-30 | -69.49 |
| 2024-08-29 | -69.70 |
| 2024-08-28 | -71.72 |
| 2024-08-27 | -71.72 |
| 2024-08-26 | -71.72 |
| 2024-08-23 | -71.72 |
| 2024-08-22 | -73.13 |
| 2024-08-21 | -73.13 |
| 2024-08-20 | -73.13 |
| 2024-08-19 | -73.13 |
| 2024-08-16 | -73.54 |
| 2024-08-15 | -74.34 |
| 2024-08-14 | -73.74 |
| 2024-08-13 | -73.74 |
| 2024-08-12 | -73.13 |
| 2024-08-09 | -69.90 |
| 2024-08-08 | -69.90 |
| 2024-08-07 | -68.08 |
| 2024-08-06 | -53.54 |
| 2024-08-05 | -53.54 |
| 2024-08-02 | -53.54 |
| 2024-08-01 | -53.54 |
| 2024-07-31 | -51.72 |
| 2024-07-30 | -51.72 |
| 2024-07-29 | -51.52 |
| 2024-07-26 | -51.52 |
| 2024-07-25 | -53.74 |
| 2024-07-24 | -53.74 |
| 2024-07-23 | -53.74 |
| 2024-07-22 | -53.74 |
| 2024-07-19 | -53.74 |
| 2024-07-18 | -53.74 |
| 2024-07-17 | -53.74 |
| 2024-07-16 | -53.54 |
| 2024-07-15 | -53.54 |
| 2024-07-12 | -53.54 |
| 2024-07-11 | -45.45 |
| 2024-07-10 | -45.45 |
| 2024-07-09 | -42.42 |
| 2024-07-08 | -42.42 |
| 2024-07-05 | -42.42 |
| 2024-07-04 | -39.39 |
| 2024-07-03 | -27.27 |
| 2024-07-02 | -27.27 |
| 2024-06-28 | -27.27 |
| 2024-06-27 | -27.27 |
| 2024-06-26 | -27.27 |
| 2024-06-25 | -27.27 |
| 2024-06-24 | -27.27 |
| 2024-06-21 | -27.27 |
| 2024-06-20 | -19.19 |
| 2024-06-19 | -19.19 |
| 2024-06-18 | -22.22 |
| 2024-06-17 | -22.22 |
| 2024-06-14 | -22.22 |
| 2024-06-13 | -20.20 |
| 2024-06-12 | -19.19 |
| 2024-06-11 | -11.11 |
| 2024-06-07 | -10.10 |
| 2024-06-06 | -17.17 |
| 2024-06-05 | -17.17 |
| 2024-06-04 | -19.19 |
| 2024-06-03 | -19.19 |
| 2024-05-31 | -19.19 |
| 2024-05-30 | -19.19 |
| 2024-05-29 | -17.17 |
| 2024-05-28 | -17.17 |
| 2024-05-27 | -3.03 |
| 2024-05-24 | -3.03 |
| 2024-05-23 | -3.03 |
| 2024-05-22 | -2.02 |
| 2024-05-21 | -2.02 |
| 2024-05-20 | -2.02 |
| 2024-05-17 | -2.02 |
| 2024-05-16 | -2.02 |
| 2024-05-14 | -2.02 |
| 2024-05-13 | -2.02 |
| 2024-05-10 | -2.02 |
| 2024-05-09 | -2.02 |
| 2024-05-08 | -2.02 |
| 2024-05-07 | -2.02 |
| 2024-05-06 | -2.02 |
| 2024-05-03 | -2.02 |
| 2024-05-02 | 3.03 |
| 2024-04-30 | 5.05 |
| 2024-04-29 | 5.05 |
| 2024-04-26 | 5.05 |
| 2024-04-25 | 5.05 |
| 2024-04-24 | 5.05 |
| 2024-04-23 | 7.07 |
| 2024-04-22 | 7.07 |
| 2024-04-19 | 7.07 |
| 2024-04-18 | 7.07 |
| 2024-04-17 | 7.07 |
| 2024-04-16 | 9.09 |
| 2024-04-15 | 9.09 |
| 2024-04-12 | 11.11 |
| 2024-04-11 | 11.11 |
| 2024-04-10 | 11.11 |
| 2024-04-09 | 11.11 |
| 2024-04-08 | 11.11 |
| 2024-04-05 | 11.11 |
| 2024-04-03 | 11.11 |
| 2024-04-02 | 11.11 |
| 2024-03-28 | 11.11 |
| 2024-03-27 | 11.11 |
| 2024-03-26 | 15.15 |
| 2024-03-25 | 15.15 |
| 2024-03-22 | 15.15 |
| 2024-03-21 | 15.15 |
| 2024-03-20 | 15.15 |
| 2024-03-19 | 17.17 |
| 2024-03-18 | 17.17 |
| 2024-03-15 | 17.17 |
| 2024-03-14 | 17.17 |
| 2024-03-13 | -5.05 |
| 2024-03-12 | -5.05 |
| 2024-03-11 | -5.05 |
| 2024-03-08 | -5.05 |
| 2024-03-07 | -5.05 |
| 2024-03-06 | -5.05 |
| 2024-03-05 | -5.05 |
| 2024-03-04 | -3.03 |
| 2024-03-01 | -2.02 |
| 2024-02-29 | -2.02 |
| 2024-02-28 | 11.11 |
| 2024-02-27 | 21.21 |
| 2024-02-26 | 21.21 |
| 2024-02-23 | 21.21 |
| 2024-02-22 | 21.21 |
| 2024-02-21 | 21.21 |
| 2024-02-20 | 29.29 |
| 2024-02-19 | 29.29 |
| 2024-02-16 | 31.31 |
| 2024-02-15 | 31.31 |
| 2024-02-14 | 31.31 |
| 2024-02-09 | 31.31 |
| 2024-02-08 | 37.37 |
| 2024-02-07 | 37.37 |
| 2024-02-06 | 39.39 |
| 2024-02-05 | 39.39 |
| 2024-02-02 | 39.39 |
| 2024-02-01 | 43.43 |
| 2024-01-31 | 43.43 |
| 2024-01-30 | 43.43 |
| 2024-01-29 | 43.43 |
| 2024-01-26 | 43.43 |
| 2024-01-25 | 43.43 |
| 2024-01-24 | 45.45 |
| 2024-01-23 | 45.45 |
| 2024-01-22 | 45.45 |
| 2024-01-19 | 45.45 |
| 2024-01-18 | 45.45 |
| 2024-01-17 | 45.45 |
| 2024-01-16 | 47.47 |
| 2024-01-15 | 49.49 |
| 2024-01-12 | 49.49 |
| 2024-01-11 | 51.52 |
| 2024-01-10 | 51.52 |
| 2024-01-09 | 51.52 |
| 2024-01-08 | 33.33 |
| 2024-01-05 | 49.49 |
| 2024-01-04 | 59.60 |
| 2024-01-03 | 59.60 |
| 2024-01-02 | 59.60 |
| 2023-12-29 | 59.60 |
| 2023-12-28 | 59.60 |
| 2023-12-27 | 59.60 |
| 2023-12-22 | 59.60 |
| 2023-12-21 | 61.62 |
| 2023-12-20 | 67.68 |
| 2023-12-19 | 67.68 |
| 2023-12-18 | 67.68 |
| 2023-12-15 | 75.76 |
| 2023-12-14 | 69.70 |
| 2023-12-13 | 71.72 |
| 2023-12-12 | 67.68 |
| 2023-12-11 | 67.68 |
| 2023-12-08 | 51.52 |
| 2023-12-07 | 47.47 |
| 2023-12-06 | 73.74 |
| 2023-12-05 | 89.90 |
| 2023-12-04 | 13.13 |
| 2023-12-01 | 23.23 |
| 2023-11-30 | -11.11 |
| 2023-11-29 | -23.23 |
| 2023-11-28 | -25.25 |
| 2023-11-27 | -29.29 |
| 2023-11-24 | -25.25 |
| 2023-11-23 | -25.25 |
| 2023-11-22 | -25.25 |
| 2023-11-21 | -25.25 |
| 2023-11-20 | -28.28 |
| 2023-11-17 | -28.28 |
| 2023-11-16 | -28.28 |
| 2023-11-15 | -28.28 |
| 2023-11-14 | -23.23 |
| 2023-11-13 | -23.23 |
| 2023-11-10 | -23.23 |
| 2023-11-09 | -23.23 |
| 2023-11-08 | -27.27 |
| 2023-11-07 | -27.27 |
| 2023-11-06 | -26.26 |
| 2023-11-03 | -19.19 |
| 2023-11-02 | -19.19 |
| 2023-11-01 | -19.19 |
| 2023-10-31 | -19.19 |
| 2023-10-30 | -19.19 |
| 2023-10-27 | -19.19 |
| 2023-10-26 | -19.19 |
| 2023-10-25 | -19.19 |
| 2023-10-24 | -19.19 |
| 2023-10-20 | -19.19 |
| 2023-10-19 | -19.19 |
| 2023-10-18 | -19.19 |
| 2023-10-17 | -19.19 |
| 2023-10-16 | -19.19 |
| 2023-10-13 | -19.19 |
| 2023-10-12 | -17.17 |
| 2023-10-11 | -17.17 |
| 2023-10-10 | -17.17 |
| 2023-10-09 | -19.19 |
| 2023-10-06 | -23.23 |
| 2023-10-05 | -23.23 |
| 2023-10-04 | -23.23 |
| 2023-10-03 | -25.25 |
| 2023-09-29 | -25.25 |
| 2023-09-28 | -25.25 |
| 2023-09-27 | -25.25 |
| 2023-09-26 | -25.25 |
| 2023-09-25 | -25.25 |
| 2023-09-22 | -25.25 |
| 2023-09-21 | -25.25 |
| 2023-09-20 | -22.22 |
| 2023-09-19 | -22.22 |
| 2023-09-18 | -22.22 |
| 2023-09-15 | -22.22 |
| 2023-09-14 | -22.22 |
| 2023-09-13 | -22.22 |
| 2023-09-12 | -22.22 |
| 2023-09-11 | -22.22 |
| 2023-09-07 | -22.22 |
| 2023-09-06 | -23.23 |
| 2023-09-05 | -17.17 |
| 2023-09-04 | -17.17 |
| 2023-08-31 | -17.17 |
| 2023-08-30 | -17.17 |
| 2023-08-29 | -17.17 |
| 2023-08-28 | -12.12 |
| 2023-08-25 | -3.03 |
| 2023-08-24 | -3.03 |
| 2023-08-23 | -3.03 |
| 2023-08-22 | -3.03 |
| 2023-08-21 | -1.01 |
| 2023-08-18 | -19.19 |
| 2023-08-17 | -37.37 |
| 2023-08-16 | -42.42 |
| 2023-08-15 | -37.37 |
| 2023-08-14 | -37.37 |
| 2023-08-11 | -23.23 |
| 2023-08-10 | -23.23 |
| 2023-08-09 | -23.23 |
| 2023-08-08 | -20.20 |
| 2023-08-07 | -20.20 |
| 2023-08-04 | -20.20 |
| 2023-08-03 | -20.20 |
| 2023-08-02 | -20.20 |
| 2023-08-01 | -20.20 |
| 2023-07-31 | -24.24 |
| 2023-07-28 | -23.23 |
| 2023-07-27 | -37.37 |
| 2023-07-26 | -37.37 |
| 2023-07-25 | -37.37 |
| 2023-07-24 | -37.37 |
| 2023-07-21 | -37.37 |
| 2023-07-20 | -32.32 |
| 2023-07-19 | -25.25 |
| 2023-07-18 | -25.25 |
| 2023-07-14 | -25.25 |
| 2023-07-13 | -25.25 |
| 2023-07-12 | -24.24 |
| 2023-07-11 | -24.24 |
| 2023-07-10 | -24.24 |
| 2023-07-07 | -24.24 |
| 2023-07-06 | -24.24 |
| 2023-07-05 | -24.24 |
| 2023-07-04 | -24.24 |
| 2023-07-03 | -24.24 |
| 2023-06-30 | -24.24 |
| 2023-06-29 | -24.24 |
| 2023-06-28 | -25.25 |
| 2023-06-27 | -16.16 |
| 2023-06-26 | -16.16 |
| 2023-06-23 | -16.16 |
| 2023-06-21 | -16.16 |
| 2023-06-20 | -16.16 |
| 2023-06-19 | -16.16 |
| 2023-06-16 | -16.16 |
| 2023-06-15 | -16.16 |
| 2023-06-14 | -16.16 |
| 2023-06-13 | -16.16 |
| 2023-06-12 | -29.29 |
| 2023-06-09 | -35.35 |
| 2023-06-08 | -35.35 |
| 2023-06-07 | -35.35 |
| 2023-06-06 | -31.31 |
| 2023-06-05 | -31.31 |
| 2023-06-02 | -22.22 |
| 2023-06-01 | -32.32 |
| 2023-05-31 | -32.32 |
| 2023-05-30 | -32.32 |
| 2023-05-29 | -36.36 |
| 2023-05-25 | -36.36 |
| 2023-05-24 | -29.29 |
| 2023-05-23 | -29.29 |
| 2023-05-22 | -29.29 |
| 2023-05-19 | -29.29 |
| 2023-05-18 | -35.35 |
| 2023-05-17 | -31.31 |
| 2023-05-16 | -32.32 |
| 2023-05-15 | -27.27 |
| 2023-05-12 | -27.27 |
| 2023-05-11 | -27.27 |
| 2023-05-10 | -17.17 |
| 2023-05-09 | -11.11 |
| 2023-05-08 | -9.09 |
| 2023-05-05 | -2.02 |
| 2023-05-04 | -2.02 |
| 2023-05-03 | -2.02 |
| 2023-05-02 | -2.02 |
| 2023-04-28 | -10.10 |
| 2023-04-27 | -28.28 |
| 2023-04-26 | -28.28 |
| 2023-04-25 | -28.28 |
| 2023-04-24 | -28.28 |
| 2023-04-21 | -14.14 |
| 2023-04-20 | -30.30 |
| 2023-04-19 | -30.30 |
| 2023-04-18 | -30.30 |
| 2023-04-17 | -30.30 |
| 2023-04-14 | -30.30 |
| 2023-04-13 | -30.30 |
| 2023-04-12 | -30.30 |
| 2023-04-11 | -30.30 |
| 2023-04-06 | -25.25 |
| 2023-04-04 | -25.25 |
| 2023-04-03 | -25.25 |
| 2023-03-31 | -25.25 |
| 2023-03-30 | -35.35 |
| 2023-03-29 | -35.35 |
| 2023-03-28 | -35.35 |
| 2023-03-27 | -35.35 |
| 2023-03-24 | -35.35 |
| 2023-03-23 | -35.35 |
| 2023-03-22 | -35.35 |
| 2023-03-21 | -35.35 |
| 2023-03-20 | -35.35 |
| 2023-03-17 | -35.35 |
| 2023-03-16 | -35.35 |
| 2023-03-15 | -35.35 |
| 2023-03-14 | -35.35 |
| 2023-03-13 | -35.35 |
| 2023-03-10 | -35.35 |
| 2023-03-09 | -35.35 |
| 2023-03-08 | -33.33 |
| 2023-03-07 | -33.33 |
| 2023-03-06 | -32.32 |
| 2023-03-03 | -33.33 |
| 2023-03-02 | -33.33 |
| 2023-03-01 | -33.33 |
| 2023-02-28 | -33.33 |
| 2023-02-27 | -33.33 |
| 2023-02-24 | -33.33 |
| 2023-02-23 | -33.33 |
| 2023-02-22 | -33.33 |
| 2023-02-21 | -33.33 |
| 2023-02-20 | -33.33 |
| 2023-02-17 | -33.33 |
| 2023-02-16 | -33.33 |
| 2023-02-15 | -33.33 |
| 2023-02-14 | -29.29 |
| 2023-02-13 | -29.29 |
| 2023-02-10 | -29.29 |
| 2023-02-09 | -29.29 |
| 2023-02-08 | -29.29 |
| 2023-02-07 | -27.27 |
| 2023-02-06 | -27.27 |
| 2023-02-03 | -27.27 |
| 2023-02-02 | -27.27 |
| 2023-02-01 | -27.27 |
| 2023-01-31 | -39.39 |
| 2023-01-30 | -33.33 |
| 2023-01-27 | -29.29 |
| 2023-01-26 | -29.29 |
| 2023-01-20 | -33.33 |
| 2023-01-19 | -33.33 |
| 2023-01-18 | -33.33 |
| 2023-01-17 | -33.33 |
| 2023-01-16 | -38.38 |
| 2023-01-13 | -38.38 |
| 2023-01-12 | -38.38 |
| 2023-01-11 | -38.38 |
| 2023-01-10 | -45.45 |
| 2023-01-09 | -45.45 |
| 2023-01-06 | -42.42 |
| 2023-01-05 | -43.43 |
| 2023-01-04 | -43.43 |
| 2023-01-03 | -45.45 |
| 2022-12-30 | -47.47 |
| 2022-12-29 | -48.48 |
| 2022-12-28 | -46.46 |
| 2022-12-23 | -49.49 |
| 2022-12-22 | -45.45 |
| 2022-12-21 | -29.29 |
| 2022-12-20 | -23.23 |
| 2022-12-19 | -23.23 |
| 2022-12-16 | -23.23 |
| 2022-12-15 | -23.23 |
| 2022-12-14 | -23.23 |
| 2022-12-13 | -23.23 |
| 2022-12-12 | -23.23 |
| 2022-12-09 | -23.23 |
| 2022-12-08 | -23.23 |
| 2022-12-07 | -20.20 |
| 2022-12-06 | -20.20 |
| 2022-12-05 | -20.20 |
| 2022-12-02 | -20.20 |
| 2022-12-01 | -20.20 |
| 2022-11-30 | -28.28 |
| 2022-11-29 | -28.28 |
| 2022-11-28 | -28.28 |
| 2022-11-25 | -28.28 |
| 2022-11-24 | -28.28 |
| 2022-11-23 | -28.28 |
| 2022-11-22 | -28.28 |
| 2022-11-21 | -29.29 |
| 2022-11-18 | -29.29 |
| 2022-11-17 | -29.29 |
| 2022-11-16 | -29.29 |
| 2022-11-15 | -29.29 |
| 2022-11-14 | -29.29 |
| 2022-11-11 | -29.29 |
| 2022-11-10 | -29.29 |
| 2022-11-09 | -29.29 |
| 2022-11-08 | -29.29 |
| 2022-11-07 | -29.29 |
| 2022-11-04 | -29.29 |
| 2022-11-03 | -29.29 |
| 2022-11-02 | -29.29 |
| 2022-11-01 | -29.29 |
| 2022-10-31 | -39.39 |
| 2022-10-28 | -34.34 |
| 2022-10-27 | -34.34 |
| 2022-10-26 | -34.34 |
| 2022-10-25 | -34.34 |
| 2022-10-24 | -34.34 |
| 2022-10-21 | -35.35 |
| 2022-10-20 | -35.35 |
| 2022-10-19 | -35.35 |
| 2022-10-18 | -35.35 |
| 2022-10-17 | -27.27 |
| 2022-10-14 | -27.27 |
| 2022-10-13 | -33.33 |
| 2022-10-12 | -30.30 |
| 2022-10-11 | -30.30 |
| 2022-10-10 | -30.30 |
| 2022-10-07 | -30.30 |
| 2022-10-06 | -30.30 |
| 2022-10-05 | -32.32 |
| 2022-10-03 | -23.23 |
| 2022-09-30 | -23.23 |
| 2022-09-29 | -19.19 |
| 2022-09-28 | -22.22 |
| 2022-09-27 | -11.11 |
| 2022-09-26 | -11.11 |
| 2022-09-23 | -11.11 |
| 2022-09-22 | -11.11 |
| 2022-09-21 | -12.12 |
| 2022-09-20 | -12.12 |
| 2022-09-19 | -12.12 |
| 2022-09-16 | -12.12 |
| 2022-09-15 | -12.12 |
| 2022-09-14 | -12.12 |
| 2022-09-13 | -12.12 |
| 2022-09-09 | -17.17 |
| 2022-09-08 | -17.17 |
| 2022-09-07 | -16.16 |
| 2022-09-06 | -16.16 |
| 2022-09-05 | -16.16 |
| 2022-09-02 | 0.00 |
| 2022-09-01 | 0.00 |
| 2022-08-31 | 1.01 |
| 2022-08-30 | -9.09 |
| 2022-08-29 | 3.03 |
| 2022-08-26 | 3.03 |
| 2022-08-25 | 3.03 |
| 2022-08-24 | 3.03 |
| 2022-08-23 | 3.03 |
| 2022-08-22 | 3.03 |
| 2022-08-19 | 3.03 |
| 2022-08-18 | 3.03 |
| 2022-08-17 | 3.03 |
| 2022-08-16 | 3.03 |
| 2022-08-15 | 3.03 |
| 2022-08-12 | 3.03 |
| 2022-08-11 | 3.03 |
| 2022-08-10 | 3.03 |
| 2022-08-09 | 3.03 |
| 2022-08-08 | 3.03 |
| 2022-08-05 | 3.03 |
| 2022-08-04 | 3.03 |
| 2022-08-03 | 3.03 |
| 2022-08-02 | 3.03 |
| 2022-08-01 | 3.03 |
| 2022-07-29 | 3.03 |
| 2022-07-28 | 3.03 |
| 2022-07-27 | 3.03 |
| 2022-07-26 | 3.03 |
| 2022-07-25 | 3.03 |
| 2022-07-22 | 3.03 |
| 2022-07-21 | 5.05 |
| 2022-07-20 | 5.05 |
| 2022-07-19 | 5.05 |
| 2022-07-18 | 5.05 |
| 2022-07-15 | 5.05 |
| 2022-07-14 | 5.05 |
| 2022-07-13 | 5.05 |
| 2022-07-12 | 5.05 |
| 2022-07-11 | 5.05 |
| 2022-07-08 | 5.05 |
| 2022-07-07 | 5.05 |
| 2022-07-06 | 5.05 |
| 2022-07-05 | 5.05 |
| 2022-07-04 | 5.05 |
| 2022-06-30 | 5.05 |
| 2022-06-29 | 5.05 |
| 2022-06-28 | 5.05 |
| 2022-06-27 | 5.05 |
| 2022-06-24 | 5.05 |
| 2022-06-23 | 5.05 |
| 2022-06-22 | 5.05 |
| 2022-06-21 | 5.05 |
| 2022-06-20 | 5.05 |
| 2022-06-17 | 5.05 |
| 2022-06-16 | 5.05 |
| 2022-06-15 | 5.05 |
| 2022-06-14 | -1.01 |
| 2022-06-13 | 0.00 |
| 2022-06-10 | 0.00 |
| 2022-06-09 | 0.00 |
| 2022-06-08 | 0.00 |
| 2022-06-07 | 0.00 |
| 2022-06-06 | 0.00 |
| 2022-06-02 | 0.00 |
| 2022-06-01 | 0.00 |
Copyright & disclaimer, Privacy policy