Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00982 | 2008-07-14 | 2024-08-29 | 2024-10-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0982 % |
|---|---|
| 2024-09-30 | 70.59 |
| 2024-09-27 | 70.59 |
| 2024-09-26 | 70.59 |
| 2024-09-25 | 70.59 |
| 2024-09-24 | 70.59 |
| 2024-09-23 | 70.59 |
| 2024-09-20 | 70.59 |
| 2024-09-19 | 70.59 |
| 2024-09-17 | 70.59 |
| 2024-09-16 | 70.59 |
| 2024-09-13 | 70.59 |
| 2024-09-12 | 70.59 |
| 2024-09-11 | 70.59 |
| 2024-09-10 | 70.59 |
| 2024-09-09 | 70.59 |
| 2024-09-05 | 70.59 |
| 2024-09-04 | 70.59 |
| 2024-09-03 | 70.59 |
| 2024-09-02 | 70.59 |
| 2024-08-30 | 70.59 |
| 2024-08-29 | 70.59 |
| 2024-08-28 | 67.65 |
| 2024-08-27 | 67.65 |
| 2024-08-26 | 64.71 |
| 2024-08-23 | 61.76 |
| 2024-08-22 | 64.71 |
| 2024-08-21 | 64.71 |
| 2024-08-20 | 61.76 |
| 2024-08-19 | 61.76 |
| 2024-08-16 | 64.71 |
| 2024-08-15 | 61.76 |
| 2024-08-14 | 61.76 |
| 2024-08-13 | 61.76 |
| 2024-08-12 | 61.76 |
| 2024-08-09 | 64.71 |
| 2024-08-08 | 64.71 |
| 2024-08-07 | 61.76 |
| 2024-08-06 | 61.76 |
| 2024-08-05 | 64.71 |
| 2024-08-02 | 64.71 |
| 2024-08-01 | 61.76 |
| 2024-07-31 | 61.76 |
| 2024-07-30 | 64.71 |
| 2024-07-29 | 64.71 |
| 2024-07-26 | 58.82 |
| 2024-07-25 | 58.82 |
| 2024-07-24 | 58.82 |
| 2024-07-23 | 58.82 |
| 2024-07-22 | 58.82 |
| 2024-07-19 | 58.82 |
| 2024-07-18 | 55.88 |
| 2024-07-17 | 55.88 |
| 2024-07-16 | 55.88 |
| 2024-07-15 | 55.88 |
| 2024-07-12 | 55.88 |
| 2024-07-11 | 52.94 |
| 2024-07-10 | 52.94 |
| 2024-07-09 | 55.88 |
| 2024-07-08 | 55.88 |
| 2024-07-05 | 55.88 |
| 2024-07-04 | 55.88 |
| 2024-07-03 | 58.82 |
| 2024-07-02 | 55.88 |
| 2024-06-28 | 55.88 |
| 2024-06-27 | 55.88 |
| 2024-06-26 | 55.88 |
| 2024-06-25 | 58.82 |
| 2024-06-24 | 58.82 |
| 2024-06-21 | 58.82 |
| 2024-06-20 | 58.82 |
| 2024-06-19 | 58.82 |
| 2024-06-18 | 55.88 |
| 2024-06-17 | 55.88 |
| 2024-06-14 | 55.88 |
| 2024-06-13 | 55.88 |
| 2024-06-12 | 58.82 |
| 2024-06-11 | 58.82 |
| 2024-06-07 | 55.88 |
| 2024-06-06 | 58.82 |
| 2024-06-05 | 58.82 |
| 2024-06-04 | 58.82 |
| 2024-06-03 | 58.82 |
| 2024-05-31 | 58.82 |
| 2024-05-30 | 58.82 |
| 2024-05-29 | 58.82 |
| 2024-05-28 | 61.76 |
| 2024-05-27 | 30.59 |
| 2024-05-24 | 30.59 |
| 2024-05-23 | 30.59 |
| 2024-05-22 | 30.59 |
| 2024-05-21 | 30.59 |
| 2024-05-20 | 30.59 |
| 2024-05-17 | 30.59 |
| 2024-05-16 | 30.59 |
| 2024-05-14 | 30.59 |
| 2024-05-13 | 30.59 |
| 2024-05-10 | 23.53 |
| 2024-05-09 | 19.41 |
| 2024-05-08 | 20.59 |
| 2024-05-07 | 17.65 |
| 2024-05-06 | 28.24 |
| 2024-05-03 | 20.00 |
| 2024-05-02 | 17.65 |
| 2024-04-30 | 8.24 |
| 2024-04-29 | -1.18 |
| 2024-04-26 | -4.71 |
| 2024-04-25 | -5.88 |
| 2024-04-24 | -5.88 |
| 2024-04-23 | -2.94 |
| 2024-04-22 | -2.35 |
| 2024-04-19 | -5.88 |
| 2024-04-18 | -9.41 |
| 2024-04-17 | -6.47 |
| 2024-04-16 | -11.76 |
| 2024-04-15 | -14.12 |
| 2024-04-12 | -15.29 |
| 2024-04-11 | -15.29 |
| 2024-04-10 | -17.06 |
| 2024-04-09 | -16.47 |
| 2024-04-08 | -16.47 |
| 2024-04-05 | -16.47 |
| 2024-04-03 | -15.88 |
| 2024-04-02 | -13.53 |
| 2024-03-28 | -17.06 |
| 2024-03-27 | -17.06 |
| 2024-03-26 | -14.71 |
| 2024-03-25 | -14.71 |
| 2024-03-22 | -12.94 |
| 2024-03-21 | -12.94 |
| 2024-03-20 | -12.94 |
| 2024-03-19 | -10.00 |
| 2024-03-18 | -10.59 |
| 2024-03-15 | -9.41 |
| 2024-03-14 | -6.47 |
| 2024-03-13 | -7.06 |
| 2024-03-12 | -6.47 |
| 2024-03-11 | -6.47 |
| 2024-03-08 | -3.53 |
| 2024-03-07 | -4.71 |
| 2024-03-06 | -10.00 |
| 2024-03-05 | -10.59 |
| 2024-03-04 | -12.94 |
| 2024-03-01 | -12.94 |
| 2024-02-29 | -11.76 |
| 2024-02-28 | -17.65 |
| 2024-02-27 | -18.24 |
| 2024-02-26 | -17.65 |
| 2024-02-23 | -17.65 |
| 2024-02-22 | -17.65 |
| 2024-02-21 | -18.82 |
| 2024-02-20 | -18.82 |
| 2024-02-19 | -18.24 |
| 2024-02-16 | -16.47 |
| 2024-02-15 | -16.47 |
| 2024-02-14 | -15.88 |
| 2024-02-09 | -17.65 |
| 2024-02-08 | -17.06 |
| 2024-02-07 | -16.47 |
| 2024-02-06 | -15.88 |
| 2024-02-05 | -14.12 |
| 2024-02-02 | -15.88 |
| 2024-02-01 | -13.53 |
| 2024-01-31 | -13.53 |
| 2024-01-30 | -11.76 |
| 2024-01-29 | -11.76 |
| 2024-01-26 | -11.76 |
| 2024-01-25 | -15.88 |
| 2024-01-24 | -17.06 |
| 2024-01-23 | -18.82 |
| 2024-01-22 | -18.82 |
| 2024-01-19 | -17.65 |
| 2024-01-18 | -18.82 |
| 2024-01-17 | -18.82 |
| 2024-01-16 | -17.65 |
| 2024-01-15 | -18.24 |
| 2024-01-12 | -17.65 |
| 2024-01-11 | -17.65 |
| 2024-01-10 | -17.65 |
| 2024-01-09 | -18.24 |
| 2024-01-08 | -17.06 |
| 2024-01-05 | -15.29 |
| 2024-01-04 | -15.29 |
| 2024-01-03 | -15.88 |
| 2024-01-02 | -16.47 |
| 2023-12-29 | -14.71 |
| 2023-12-28 | -13.53 |
| 2023-12-27 | -14.71 |
| 2023-12-22 | -14.71 |
| 2023-12-21 | -14.71 |
| 2023-12-20 | -14.12 |
| 2023-12-19 | -14.12 |
| 2023-12-18 | -13.53 |
| 2023-12-15 | -12.94 |
| 2023-12-14 | -12.35 |
| 2023-12-13 | -11.18 |
| 2023-12-12 | -13.53 |
| 2023-12-11 | -12.94 |
| 2023-12-08 | -12.94 |
| 2023-12-07 | -12.94 |
| 2023-12-06 | -11.76 |
| 2023-12-05 | -11.76 |
| 2023-12-04 | -12.35 |
| 2023-12-01 | -12.94 |
| 2023-11-30 | -11.76 |
| 2023-11-29 | -10.59 |
| 2023-11-28 | -10.00 |
| 2023-11-27 | -9.41 |
| 2023-11-24 | -7.06 |
| 2023-11-23 | -5.88 |
| 2023-11-22 | -8.24 |
| 2023-11-21 | -9.41 |
| 2023-11-20 | -9.41 |
| 2023-11-17 | -10.59 |
| 2023-11-16 | -10.59 |
| 2023-11-15 | -12.94 |
| 2023-11-14 | -12.94 |
| 2023-11-13 | -14.71 |
| 2023-11-10 | -17.06 |
| 2023-11-09 | -14.12 |
| 2023-11-08 | -8.82 |
| 2023-11-07 | -12.94 |
| 2023-11-06 | -17.65 |
| 2023-11-03 | -17.06 |
| 2023-11-02 | -18.82 |
| 2023-11-01 | -14.71 |
| 2023-10-31 | -15.29 |
| 2023-10-30 | -15.29 |
| 2023-10-27 | -15.29 |
| 2023-10-26 | -22.94 |
| 2023-10-25 | -27.65 |
| 2023-10-24 | -27.65 |
| 2023-10-20 | -28.24 |
| 2023-10-19 | -27.06 |
| 2023-10-18 | -33.53 |
| 2023-10-17 | -35.29 |
| 2023-10-16 | -40.59 |
| 2023-10-13 | -39.41 |
| 2023-10-12 | -40.00 |
| 2023-10-11 | -40.59 |
| 2023-10-10 | -39.41 |
| 2023-10-09 | -38.24 |
| 2023-10-06 | -38.82 |
| 2023-10-05 | -39.41 |
| 2023-10-04 | -38.82 |
| 2023-10-03 | -38.24 |
| 2023-09-29 | -36.47 |
| 2023-09-28 | -38.82 |
| 2023-09-27 | -38.24 |
| 2023-09-26 | -35.88 |
| 2023-09-25 | -35.29 |
| 2023-09-22 | -35.29 |
| 2023-09-21 | -35.88 |
| 2023-09-20 | -34.12 |
| 2023-09-19 | -34.12 |
| 2023-09-18 | -34.12 |
| 2023-09-15 | -33.53 |
| 2023-09-14 | -33.53 |
| 2023-09-13 | -34.71 |
| 2023-09-12 | -32.35 |
| 2023-09-11 | -31.76 |
| 2023-09-07 | -32.35 |
| 2023-09-06 | -34.71 |
| 2023-09-05 | -33.53 |
| 2023-09-04 | -33.53 |
| 2023-08-31 | -33.53 |
| 2023-08-30 | -35.88 |
| 2023-08-29 | -34.12 |
| 2023-08-28 | -33.53 |
| 2023-08-25 | -31.76 |
| 2023-08-24 | -31.18 |
| 2023-08-23 | -31.18 |
| 2023-08-22 | -31.18 |
| 2023-08-21 | -31.76 |
| 2023-08-18 | -31.18 |
| 2023-08-17 | -29.41 |
| 2023-08-16 | -36.47 |
| 2023-08-15 | -35.88 |
| 2023-08-14 | -35.88 |
| 2023-08-11 | -34.12 |
| 2023-08-10 | -32.35 |
| 2023-08-09 | -32.94 |
| 2023-08-08 | -31.76 |
| 2023-08-07 | -31.18 |
| 2023-08-04 | -30.00 |
| 2023-08-03 | -28.82 |
| 2023-08-02 | -28.24 |
| 2023-08-01 | -31.18 |
| 2023-07-31 | -29.41 |
| 2023-07-28 | -28.82 |
| 2023-07-27 | -27.06 |
| 2023-07-26 | -27.65 |
| 2023-07-25 | -27.06 |
| 2023-07-24 | -28.24 |
| 2023-07-21 | -27.06 |
| 2023-07-20 | -25.88 |
| 2023-07-19 | -27.65 |
| 2023-07-18 | -22.94 |
| 2023-07-14 | -25.29 |
| 2023-07-13 | -25.29 |
| 2023-07-12 | -27.06 |
| 2023-07-11 | -27.06 |
| 2023-07-10 | -26.47 |
| 2023-07-07 | -23.53 |
| 2023-07-06 | -22.94 |
| 2023-07-05 | -22.94 |
| 2023-07-04 | -26.47 |
| 2023-07-03 | -27.65 |
| 2023-06-30 | -25.29 |
| 2023-06-29 | -27.65 |
| 2023-06-28 | -27.65 |
| 2023-06-27 | -25.88 |
| 2023-06-26 | -27.65 |
| 2023-06-23 | -34.12 |
| 2023-06-21 | -32.35 |
| 2023-06-20 | -30.59 |
| 2023-06-19 | -29.41 |
| 2023-06-16 | -29.41 |
| 2023-06-15 | -29.41 |
| 2023-06-14 | -31.18 |
| 2023-06-13 | -30.00 |
| 2023-06-12 | -31.76 |
| 2023-06-09 | -29.41 |
| 2023-06-08 | -26.47 |
| 2023-06-07 | -27.65 |
| 2023-06-06 | -27.65 |
| 2023-06-05 | -29.41 |
| 2023-06-02 | -31.18 |
| 2023-06-01 | -34.71 |
| 2023-05-31 | -33.53 |
| 2023-05-30 | -31.76 |
| 2023-05-29 | -31.18 |
| 2023-05-25 | -30.00 |
| 2023-05-24 | -28.24 |
| 2023-05-23 | -28.24 |
| 2023-05-22 | -26.47 |
| 2023-05-19 | -27.06 |
| 2023-05-18 | -27.06 |
| 2023-05-17 | -23.53 |
| 2023-05-16 | -24.12 |
| 2023-05-15 | -23.53 |
| 2023-05-12 | -23.53 |
| 2023-05-11 | -23.53 |
| 2023-05-10 | -22.94 |
| 2023-05-09 | -23.53 |
| 2023-05-08 | -20.59 |
| 2023-05-05 | -20.00 |
| 2023-05-04 | -18.82 |
| 2023-05-03 | -23.53 |
| 2023-05-02 | -20.00 |
| 2023-04-28 | -19.41 |
| 2023-04-27 | -17.65 |
| 2023-04-26 | -17.06 |
| 2023-04-25 | -18.24 |
| 2023-04-24 | -14.12 |
| 2023-04-21 | -14.71 |
| 2023-04-20 | -12.94 |
| 2023-04-19 | -14.71 |
| 2023-04-18 | -12.35 |
| 2023-04-17 | -10.00 |
| 2023-04-14 | -11.76 |
| 2023-04-13 | -11.76 |
| 2023-04-12 | -12.94 |
| 2023-04-11 | -12.94 |
| 2023-04-06 | -15.88 |
| 2023-04-04 | -11.76 |
| 2023-04-03 | -11.76 |
| 2023-03-31 | -8.82 |
| 2023-03-30 | -11.76 |
| 2023-03-29 | -11.76 |
| 2023-03-28 | -14.71 |
| 2023-03-27 | -17.06 |
| 2023-03-24 | -12.94 |
| 2023-03-23 | -11.76 |
| 2023-03-22 | -10.00 |
| 2023-03-21 | -9.41 |
| 2023-03-20 | -8.82 |
| 2023-03-17 | -8.82 |
| 2023-03-16 | -7.65 |
| 2023-03-15 | -7.65 |
| 2023-03-14 | -7.65 |
| 2023-03-13 | -5.88 |
| 2023-03-10 | -5.88 |
| 2023-03-09 | -5.88 |
| 2023-03-08 | -5.88 |
| 2023-03-07 | -6.47 |
| 2023-03-06 | -6.47 |
| 2023-03-03 | -5.88 |
| 2023-03-02 | -4.71 |
| 2023-03-01 | -4.12 |
| 2023-02-28 | -6.47 |
| 2023-02-27 | -9.41 |
| 2023-02-24 | -6.47 |
| 2023-02-23 | -5.88 |
| 2023-02-22 | -5.88 |
| 2023-02-21 | -6.47 |
| 2023-02-20 | -6.47 |
| 2023-02-17 | -7.06 |
| 2023-02-16 | -7.06 |
| 2023-02-15 | -5.88 |
| 2023-02-14 | -5.88 |
| 2023-02-13 | -5.29 |
| 2023-02-10 | -5.29 |
| 2023-02-09 | -5.29 |
| 2023-02-08 | -5.29 |
| 2023-02-07 | -5.88 |
| 2023-02-06 | -5.88 |
| 2023-02-03 | -3.53 |
| 2023-02-02 | -3.53 |
| 2023-02-01 | -1.76 |
| 2023-01-31 | -1.18 |
| 2023-01-30 | -2.35 |
| 2023-01-27 | -1.18 |
| 2023-01-26 | -0.59 |
| 2023-01-20 | -4.12 |
| 2023-01-19 | -5.29 |
| 2023-01-18 | -5.88 |
| 2023-01-17 | -3.53 |
| 2023-01-16 | -5.29 |
| 2023-01-13 | -7.06 |
| 2023-01-12 | -5.88 |
| 2023-01-11 | -2.35 |
| 2023-01-10 | -5.29 |
| 2023-01-09 | -5.29 |
| 2023-01-06 | -5.88 |
| 2023-01-05 | -4.71 |
| 2023-01-04 | -2.94 |
| 2023-01-03 | -5.88 |
| 2022-12-30 | -7.06 |
| 2022-12-29 | -8.82 |
| 2022-12-28 | -11.76 |
| 2022-12-23 | -4.71 |
| 2022-12-22 | -4.12 |
| 2022-12-21 | -4.12 |
| 2022-12-20 | -4.71 |
| 2022-12-19 | -5.29 |
| 2022-12-16 | -0.59 |
| 2022-12-15 | -5.88 |
| 2022-12-14 | -4.12 |
| 2022-12-13 | -6.47 |
| 2022-12-12 | -5.88 |
| 2022-12-09 | 4.71 |
| 2022-12-08 | -0.59 |
| 2022-12-07 | -15.88 |
| 2022-12-06 | -24.71 |
| 2022-12-05 | -29.41 |
| 2022-12-02 | -30.00 |
| 2022-12-01 | -25.88 |
| 2022-11-30 | -27.06 |
| 2022-11-29 | -25.88 |
| 2022-11-28 | -28.24 |
| 2022-11-25 | -31.18 |
| 2022-11-24 | -34.71 |
| 2022-11-23 | -32.35 |
| 2022-11-22 | -31.18 |
| 2022-11-21 | -31.18 |
| 2022-11-18 | -33.53 |
| 2022-11-17 | -33.53 |
| 2022-11-16 | -31.76 |
| 2022-11-15 | -31.76 |
| 2022-11-14 | -27.65 |
| 2022-11-11 | -31.76 |
| 2022-11-10 | -31.76 |
| 2022-11-09 | -38.24 |
| 2022-11-08 | -35.88 |
| 2022-11-07 | -35.88 |
| 2022-11-04 | -32.35 |
| 2022-11-03 | -35.29 |
| 2022-11-02 | -38.24 |
| 2022-11-01 | -37.06 |
| 2022-10-31 | -37.65 |
| 2022-10-28 | -37.65 |
| 2022-10-27 | -34.71 |
| 2022-10-26 | -35.29 |
| 2022-10-25 | -30.59 |
| 2022-10-24 | -32.94 |
| 2022-10-21 | -27.06 |
| 2022-10-20 | -27.06 |
| 2022-10-19 | -27.06 |
| 2022-10-18 | -25.29 |
| 2022-10-17 | -31.18 |
| 2022-10-14 | -25.88 |
| 2022-10-13 | -28.24 |
| 2022-10-12 | -31.76 |
| 2022-10-11 | -29.41 |
| 2022-10-10 | -29.41 |
| 2022-10-07 | -24.12 |
| 2022-10-06 | -23.53 |
| 2022-10-05 | -31.76 |
| 2022-10-03 | -32.94 |
| 2022-09-30 | -32.94 |
| 2022-09-29 | -30.59 |
| 2022-09-28 | -29.41 |
| 2022-09-27 | -29.41 |
| 2022-09-26 | -29.41 |
| 2022-09-23 | -29.41 |
| 2022-09-22 | -29.41 |
| 2022-09-21 | -27.65 |
| 2022-09-20 | -28.82 |
| 2022-09-19 | -27.65 |
| 2022-09-16 | -24.71 |
| 2022-09-15 | -23.53 |
| 2022-09-14 | -24.71 |
| 2022-09-13 | -24.71 |
| 2022-09-09 | -26.47 |
| 2022-09-08 | -29.41 |
| 2022-09-07 | -29.41 |
| 2022-09-06 | -29.41 |
| 2022-09-05 | -32.35 |
| 2022-09-02 | -30.59 |
| 2022-09-01 | -30.59 |
| 2022-08-31 | -31.76 |
| 2022-08-30 | -29.41 |
| 2022-08-29 | -27.06 |
| 2022-08-26 | -31.76 |
| 2022-08-25 | -32.35 |
| 2022-08-24 | -30.59 |
| 2022-08-23 | -30.59 |
| 2022-08-22 | -29.41 |
| 2022-08-19 | -29.41 |
| 2022-08-18 | -32.35 |
| 2022-08-17 | -32.35 |
| 2022-08-16 | -32.35 |
| 2022-08-15 | -32.35 |
| 2022-08-12 | -32.35 |
| 2022-08-11 | -32.35 |
| 2022-08-10 | -30.59 |
| 2022-08-09 | -30.59 |
| 2022-08-08 | -30.00 |
| 2022-08-05 | -30.00 |
| 2022-08-04 | -32.35 |
| 2022-08-03 | -30.59 |
| 2022-08-02 | -30.59 |
| 2022-08-01 | -30.00 |
| 2022-07-29 | -29.41 |
| 2022-07-28 | -28.82 |
| 2022-07-27 | -28.24 |
| 2022-07-26 | -26.47 |
| 2022-07-25 | -25.29 |
| 2022-07-22 | -25.88 |
| 2022-07-21 | -25.88 |
| 2022-07-20 | -24.71 |
| 2022-07-19 | -31.18 |
| 2022-07-18 | -31.18 |
| 2022-07-15 | -31.76 |
| 2022-07-14 | -30.59 |
| 2022-07-13 | -30.59 |
| 2022-07-12 | -30.59 |
| 2022-07-11 | -30.59 |
| 2022-07-08 | -28.82 |
| 2022-07-07 | -28.24 |
| 2022-07-06 | -29.41 |
| 2022-07-05 | -29.41 |
| 2022-07-04 | -29.41 |
| 2022-06-30 | -29.41 |
| 2022-06-29 | -30.59 |
| 2022-06-28 | -31.18 |
| 2022-06-27 | -28.24 |
| 2022-06-24 | -29.41 |
| 2022-06-23 | -29.41 |
| 2022-06-22 | -29.41 |
| 2022-06-21 | -29.41 |
| 2022-06-20 | -30.59 |
| 2022-06-17 | -32.35 |
| 2022-06-16 | -32.35 |
| 2022-06-15 | -32.35 |
| 2022-06-14 | -31.18 |
| 2022-06-13 | -31.76 |
| 2022-06-10 | -30.59 |
| 2022-06-09 | -30.00 |
| 2022-06-08 | -30.59 |
| 2022-06-07 | -31.76 |
| 2022-06-06 | -31.18 |
| 2022-06-02 | -30.00 |
| 2022-06-01 | -30.00 |
| 2022-05-31 | -26.47 |
| 2022-05-30 | -27.65 |
| 2022-05-27 | -26.47 |
| 2022-05-26 | -26.47 |
| 2022-05-25 | -26.47 |
| 2022-05-24 | -26.47 |
| 2022-05-23 | -24.71 |
| 2022-05-20 | -24.71 |
| 2022-05-19 | -23.53 |
| 2022-05-18 | -23.53 |
| 2022-05-17 | -23.53 |
| 2022-05-16 | -23.53 |
| 2022-05-13 | -27.06 |
| 2022-05-12 | -27.65 |
| 2022-05-11 | -23.53 |
| 2022-05-10 | -23.53 |
| 2022-05-06 | -22.94 |
| 2022-05-05 | -22.94 |
| 2022-05-04 | -23.53 |
| 2022-05-03 | -22.35 |
| 2022-04-29 | -12.94 |
| 2022-04-28 | -19.41 |
| 2022-04-27 | -20.00 |
| 2022-04-26 | -17.65 |
| 2022-04-25 | -17.65 |
| 2022-04-22 | -19.41 |
| 2022-04-21 | -19.41 |
| 2022-04-20 | -19.41 |
| 2022-04-19 | -18.82 |
| 2022-04-14 | -21.76 |
| 2022-04-13 | -20.59 |
| 2022-04-12 | -23.53 |
| 2022-04-11 | -23.53 |
| 2022-04-08 | -19.41 |
| 2022-04-07 | -12.94 |
| 2022-04-06 | -14.12 |
| 2022-04-04 | -18.24 |
| 2022-04-01 | -21.76 |
| 2022-03-31 | -20.00 |
| 2022-03-30 | -15.88 |
| 2022-03-29 | -12.35 |
| 2022-03-28 | -12.35 |
| 2022-03-25 | -11.76 |
| 2022-03-24 | -11.76 |
| 2022-03-23 | -11.76 |
| 2022-03-22 | -23.53 |
| 2022-03-21 | -23.53 |
| 2022-03-18 | -22.94 |
| 2022-03-17 | -23.53 |
| 2022-03-16 | -25.88 |
| 2022-03-15 | -35.29 |
| 2022-03-14 | -25.29 |
| 2022-03-11 | -23.53 |
| 2022-03-10 | -21.76 |
| 2022-03-09 | -24.12 |
| 2022-03-08 | -22.94 |
| 2022-03-07 | -22.35 |
| 2022-03-04 | -18.82 |
| 2022-03-03 | -18.82 |
| 2022-03-02 | -18.82 |
| 2022-03-01 | -15.29 |
| 2022-02-28 | -16.47 |
| 2022-02-25 | -17.06 |
| 2022-02-24 | -17.65 |
| 2022-02-23 | -13.53 |
| 2022-02-22 | -12.35 |
| 2022-02-21 | -10.59 |
| 2022-02-18 | -11.18 |
| 2022-02-17 | -10.59 |
| 2022-02-16 | -5.29 |
| 2022-02-15 | -6.47 |
| 2022-02-14 | -6.47 |
| 2022-02-11 | -6.47 |
| 2022-02-10 | -5.29 |
| 2022-02-09 | -5.29 |
| 2022-02-08 | -7.65 |
| 2022-02-07 | -5.88 |
| 2022-02-04 | -7.06 |
| 2022-01-31 | -7.65 |
| 2022-01-28 | -7.65 |
| 2022-01-27 | -7.65 |
| 2022-01-26 | -5.88 |
| 2022-01-25 | -5.88 |
| 2022-01-24 | -5.88 |
| 2022-01-21 | -5.88 |
| 2022-01-20 | -2.35 |
| 2022-01-19 | -7.06 |
| 2022-01-18 | -8.24 |
| 2022-01-17 | -5.88 |
| 2022-01-14 | -5.88 |
| 2022-01-13 | -4.71 |
| 2022-01-12 | -5.29 |
| 2022-01-11 | -11.18 |
| 2022-01-10 | -11.18 |
| 2022-01-07 | -8.82 |
| 2022-01-06 | -8.82 |
| 2022-01-05 | -11.76 |
| 2022-01-04 | -10.00 |
| 2022-01-03 | -12.94 |
| 2021-12-31 | -11.76 |
| 2021-12-30 | -10.59 |
| 2021-12-29 | -5.88 |
| 2021-12-28 | -7.65 |
| 2021-12-24 | -10.00 |
| 2021-12-23 | -8.24 |
| 2021-12-22 | -8.24 |
| 2021-12-21 | -7.06 |
| 2021-12-20 | -7.65 |
| 2021-12-17 | -5.29 |
| 2021-12-16 | -4.71 |
| 2021-12-15 | 0.59 |
| 2021-12-14 | 0.59 |
| 2021-12-13 | 4.12 |
| 2021-12-10 | -7.06 |
| 2021-12-09 | -6.47 |
| 2021-12-08 | -5.88 |
| 2021-12-07 | -5.88 |
| 2021-12-06 | -7.65 |
| 2021-12-03 | -5.29 |
| 2021-12-02 | -5.29 |
| 2021-12-01 | -5.88 |
| 2021-11-30 | -5.88 |
| 2021-11-29 | -1.18 |
| 2021-11-26 | -1.18 |
| 2021-11-25 | -2.35 |
| 2021-11-24 | 0.59 |
| 2021-11-23 | 0.59 |
| 2021-11-22 | 0.00 |
| 2021-11-19 | 2.35 |
| 2021-11-18 | 0.59 |
| 2021-11-17 | 5.88 |
| 2021-11-16 | 4.12 |
| 2021-11-15 | 3.53 |
| 2021-11-12 | 4.12 |
| 2021-11-11 | 0.59 |
| 2021-11-10 | 0.59 |
| 2021-11-09 | 4.12 |
| 2021-11-08 | 2.35 |
| 2021-11-05 | 2.94 |
| 2021-11-04 | 2.94 |
| 2021-11-03 | 4.12 |
| 2021-11-02 | 4.12 |
| 2021-11-01 | 4.71 |
| 2021-10-29 | 5.88 |
| 2021-10-28 | 6.47 |
| 2021-10-27 | 6.47 |
| 2021-10-26 | 7.65 |
| 2021-10-25 | 7.65 |
| 2021-10-22 | 8.24 |
| 2021-10-21 | 8.24 |
| 2021-10-20 | 10.59 |
| 2021-10-19 | 7.06 |
| 2021-10-18 | 9.41 |
| 2021-10-15 | 8.82 |
| 2021-10-12 | 9.41 |
| 2021-10-11 | 11.18 |
| 2021-10-08 | 7.65 |
| 2021-10-07 | 12.35 |
| 2021-10-06 | 4.71 |
| 2021-10-05 | 7.06 |
| 2021-10-04 | 7.65 |
| 2021-09-30 | 8.82 |
| 2021-09-29 | 5.88 |
| 2021-09-28 | 9.41 |
| 2021-09-27 | 5.29 |
| 2021-09-24 | 8.82 |
| 2021-09-23 | 8.82 |
| 2021-09-21 | 7.06 |
| 2021-09-20 | 7.65 |
| 2021-09-17 | 11.18 |
| 2021-09-16 | 8.24 |
| 2021-09-15 | 8.24 |
| 2021-09-14 | 8.24 |
| 2021-09-13 | 9.41 |
| 2021-09-10 | 8.24 |
| 2021-09-09 | 10.00 |
| 2021-09-08 | 7.65 |
| 2021-09-07 | 12.35 |
| 2021-09-06 | 17.06 |
| 2021-09-03 | 19.41 |
| 2021-09-02 | 18.82 |
| 2021-09-01 | 22.35 |
| 2021-08-31 | 18.82 |
| 2021-08-30 | 22.94 |
| 2021-08-27 | 22.94 |
| 2021-08-26 | 16.47 |
| 2021-08-25 | 14.12 |
| 2021-08-24 | 10.00 |
| 2021-08-23 | 12.94 |
| 2021-08-20 | 12.94 |
| 2021-08-19 | 12.35 |
| 2021-08-18 | 6.47 |
| 2021-08-17 | 5.88 |
| 2021-08-16 | 5.88 |
| 2021-08-13 | 5.88 |
| 2021-08-12 | 6.47 |
| 2021-08-11 | 8.82 |
| 2021-08-10 | 6.47 |
| 2021-08-09 | 8.24 |
| 2021-08-06 | 9.41 |
| 2021-08-05 | 8.24 |
| 2021-08-04 | 8.24 |
| 2021-08-03 | 10.59 |
| 2021-08-02 | 9.41 |
| 2021-07-30 | 10.59 |
| 2021-07-29 | 10.59 |
| 2021-07-28 | 10.59 |
| 2021-07-27 | 7.06 |
| 2021-07-26 | 13.53 |
| 2021-07-23 | 15.88 |
| 2021-07-22 | 14.12 |
| 2021-07-21 | 12.35 |
| 2021-07-20 | 15.88 |
| 2021-07-19 | 19.41 |
| 2021-07-16 | 20.59 |
| 2021-07-15 | 20.59 |
| 2021-07-14 | 20.00 |
| 2021-07-13 | 23.53 |
| 2021-07-12 | 19.41 |
| 2021-07-09 | 21.18 |
| 2021-07-08 | 20.00 |
| 2021-07-07 | 20.59 |
| 2021-07-06 | 21.18 |
| 2021-07-05 | 20.59 |
| 2021-07-02 | 18.24 |
| 2021-06-30 | 21.18 |
| 2021-06-29 | 20.59 |
| 2021-06-28 | 22.35 |
| 2021-06-25 | 21.76 |
| 2021-06-24 | 21.18 |
| 2021-06-23 | 20.59 |
| 2021-06-22 | 23.53 |
| 2021-06-21 | 20.59 |
| 2021-06-18 | 20.59 |
| 2021-06-17 | 24.71 |
| 2021-06-16 | 25.29 |
| 2021-06-15 | 25.29 |
| 2021-06-11 | 25.88 |
| 2021-06-10 | 29.41 |
| 2021-06-09 | 30.00 |
| 2021-06-08 | 30.00 |
| 2021-06-07 | 26.47 |
| 2021-06-04 | 25.29 |
| 2021-06-03 | 27.06 |
| 2021-06-02 | 28.82 |
| 2021-06-01 | 31.76 |
| 2021-05-31 | 30.00 |
| 2021-05-28 | 33.53 |
| 2021-05-27 | 31.18 |
| 2021-05-26 | 32.35 |
| 2021-05-25 | 32.35 |
| 2021-05-24 | 32.94 |
| 2021-05-21 | 32.94 |
| 2021-05-20 | 34.12 |
| 2021-05-18 | 32.94 |
| 2021-05-17 | 31.76 |
| 2021-05-14 | 33.53 |
| 2021-05-13 | 31.18 |
| 2021-05-12 | 34.12 |
| 2021-05-11 | 38.24 |
| 2021-05-10 | 32.35 |
| 2021-05-07 | 32.94 |
| 2021-05-06 | 29.41 |
| 2021-05-05 | 31.18 |
| 2021-05-04 | 32.35 |
| 2021-05-03 | 32.35 |
| 2021-04-30 | 32.35 |
| 2021-04-29 | 36.47 |
| 2021-04-28 | 36.47 |
| 2021-04-27 | 37.65 |
| 2021-04-26 | 34.71 |
| 2021-04-23 | 37.65 |
| 2021-04-22 | 32.35 |
| 2021-04-21 | 24.12 |
| 2021-04-20 | 25.29 |
| 2021-04-19 | 23.53 |
| 2021-04-16 | 23.53 |
| 2021-04-15 | 21.76 |
| 2021-04-14 | 23.53 |
| 2021-04-13 | 24.71 |
| 2021-04-12 | 27.06 |
| 2021-04-09 | 28.24 |
| 2021-04-08 | 30.59 |
| 2021-04-07 | 28.24 |
| 2021-04-01 | 30.00 |
| 2021-03-31 | 28.24 |
| 2021-03-30 | 30.00 |
| 2021-03-29 | 29.41 |
| 2021-03-26 | 31.76 |
| 2021-03-25 | 35.29 |
| 2021-03-24 | 37.06 |
| 2021-03-23 | 41.76 |
| 2021-03-22 | 44.71 |
| 2021-03-19 | 42.35 |
| 2021-03-18 | 45.88 |
| 2021-03-17 | 47.06 |
| 2021-03-16 | 50.00 |
| 2021-03-15 | 46.47 |
| 2021-03-12 | 43.53 |
| 2021-03-11 | 40.59 |
| 2021-03-10 | 35.29 |
| 2021-03-09 | 31.76 |
| 2021-03-08 | 31.18 |
| 2021-03-05 | 40.00 |
| 2021-03-04 | 39.41 |
| 2021-03-03 | 42.35 |
| 2021-03-02 | 38.82 |
| 2021-03-01 | 41.18 |
| 2021-02-26 | 40.59 |
| 2021-02-25 | 44.12 |
| 2021-02-24 | 41.18 |
| 2021-02-23 | 45.88 |
| 2021-02-22 | 41.18 |
| 2021-02-19 | 42.35 |
| 2021-02-18 | 41.18 |
| 2021-02-17 | 38.82 |
| 2021-02-16 | 35.88 |
| 2021-02-11 | 28.24 |
| 2021-02-10 | 28.24 |
| 2021-02-09 | 22.94 |
| 2021-02-08 | 26.47 |
| 2021-02-05 | 27.06 |
| 2021-02-04 | 23.53 |
| 2021-02-03 | 27.65 |
| 2021-02-02 | 20.00 |
| 2021-02-01 | 20.59 |
| 2021-01-29 | 17.65 |
| 2021-01-28 | 18.24 |
| 2021-01-27 | 22.35 |
| 2021-01-26 | 24.12 |
| 2021-01-25 | 25.29 |
| 2021-01-22 | 19.41 |
| 2021-01-21 | 21.18 |
| 2021-01-20 | 21.76 |
| 2021-01-19 | 25.88 |
| 2021-01-18 | 25.88 |
| 2021-01-15 | 27.06 |
| 2021-01-14 | 25.88 |
| 2021-01-13 | 24.71 |
| 2021-01-12 | 8.82 |
| 2021-01-11 | 8.82 |
| 2021-01-08 | 9.41 |
| 2021-01-07 | 9.41 |
| 2021-01-06 | 11.76 |
| 2021-01-05 | 7.06 |
| 2021-01-04 | 7.06 |
| 2020-12-31 | 7.65 |
| 2020-12-30 | 9.41 |
| 2020-12-29 | 10.59 |
| 2020-12-28 | 9.41 |
| 2020-12-24 | 9.41 |
| 2020-12-23 | 9.41 |
| 2020-12-22 | 9.41 |
| 2020-12-21 | 11.76 |
| 2020-12-18 | 10.59 |
| 2020-12-17 | 11.18 |
| 2020-12-16 | 11.76 |
| 2020-12-15 | 11.76 |
| 2020-12-14 | 11.18 |
| 2020-12-11 | 10.00 |
| 2020-12-10 | 11.76 |
| 2020-12-09 | 10.59 |
| 2020-12-08 | 11.76 |
| 2020-12-07 | 7.65 |
| 2020-12-04 | 13.53 |
| 2020-12-03 | 12.94 |
| 2020-12-02 | 13.53 |
| 2020-12-01 | 12.35 |
| 2020-11-30 | 13.53 |
| 2020-11-27 | 12.94 |
| 2020-11-26 | 12.94 |
| 2020-11-25 | 14.12 |
| 2020-11-24 | 14.71 |
| 2020-11-23 | 14.12 |
| 2020-11-20 | 15.29 |
| 2020-11-19 | 15.88 |
| 2020-11-18 | 16.47 |
| 2020-11-17 | 16.47 |
| 2020-11-16 | 17.06 |
| 2020-11-13 | 16.47 |
| 2020-11-12 | 13.53 |
| 2020-11-11 | 8.82 |
| 2020-11-10 | 12.94 |
| 2020-11-09 | 14.12 |
| 2020-11-06 | 17.65 |
| 2020-11-05 | 17.06 |
| 2020-11-04 | 17.06 |
| 2020-11-03 | 15.88 |
| 2020-11-02 | 17.65 |
| 2020-10-30 | 17.65 |
| 2020-10-29 | 17.65 |
| 2020-10-28 | 17.65 |
| 2020-10-27 | 17.65 |
| 2020-10-23 | 20.59 |
| 2020-10-22 | 21.18 |
| 2020-10-21 | 21.18 |
| 2020-10-20 | 21.18 |
| 2020-10-19 | 21.76 |
| 2020-10-16 | 23.53 |
| 2020-10-15 | 20.59 |
| 2020-10-14 | 23.53 |
| 2020-10-12 | 23.53 |
| 2020-10-09 | 22.94 |
| 2020-10-08 | 27.06 |
| 2020-10-07 | 28.24 |
| 2020-10-06 | 28.24 |
| 2020-10-05 | 28.24 |
| 2020-09-30 | 26.47 |
| 2020-09-29 | 25.29 |
| 2020-09-28 | 24.71 |
| 2020-09-25 | 20.59 |
| 2020-09-24 | 31.76 |
| 2020-09-23 | 22.94 |
| 2020-09-22 | 22.94 |
| 2020-09-21 | 21.18 |
| 2020-09-18 | 34.12 |
| 2020-09-17 | 26.47 |
| 2020-09-16 | 24.71 |
| 2020-09-15 | 23.53 |
| 2020-09-14 | 23.53 |
| 2020-09-11 | 19.41 |
| 2020-09-10 | 20.59 |
| 2020-09-09 | 20.59 |
| 2020-09-08 | 22.94 |
| 2020-09-07 | 23.53 |
| 2020-09-04 | 24.12 |
| 2020-09-03 | 24.12 |
| 2020-09-02 | 25.88 |
| 2020-09-01 | 27.65 |
| 2020-08-31 | 29.41 |
| 2020-08-28 | 34.12 |
| 2020-08-27 | 30.59 |
| 2020-08-26 | 24.12 |
| 2020-08-25 | 27.06 |
| 2020-08-24 | 27.06 |
| 2020-08-21 | 23.53 |
| 2020-08-20 | 27.06 |
| 2020-08-19 | 35.29 |
| 2020-08-18 | 35.29 |
| 2020-08-17 | 37.06 |
| 2020-08-14 | 39.41 |
| 2020-08-13 | 35.29 |
| 2020-08-12 | 47.06 |
| 2020-08-11 | 41.76 |
| 2020-08-10 | 45.29 |
| 2020-08-07 | 46.47 |
| 2020-08-06 | 50.00 |
| 2020-08-05 | 50.00 |
| 2020-08-04 | 58.82 |
| 2020-08-03 | 55.88 |
| 2020-07-31 | 45.88 |
| 2020-07-30 | 47.06 |
| 2020-07-29 | 55.88 |
| 2020-07-28 | 42.35 |
| 2020-07-27 | 29.41 |
| 2020-07-24 | 20.59 |
| 2020-07-23 | 11.76 |
| 2020-07-22 | 10.59 |
| 2020-07-21 | 12.35 |
| 2020-07-20 | 8.82 |
| 2020-07-17 | 8.82 |
| 2020-07-16 | 11.18 |
| 2020-07-15 | 13.53 |
| 2020-07-14 | 8.24 |
| 2020-07-13 | 11.76 |
| 2020-07-10 | 6.47 |
| 2020-07-09 | 6.47 |
| 2020-07-08 | 8.82 |
| 2020-07-07 | 11.18 |
| 2020-07-06 | 11.76 |
| 2020-07-03 | 14.12 |
| 2020-07-02 | 13.53 |
| 2020-06-30 | 10.59 |
| 2020-06-29 | 10.59 |
| 2020-06-26 | 13.53 |
| 2020-06-24 | 17.65 |
| 2020-06-23 | 16.47 |
| 2020-06-22 | 16.47 |
| 2020-06-19 | 18.82 |
| 2020-06-18 | 14.71 |
| 2020-06-17 | 12.94 |
| 2020-06-16 | 12.94 |
| 2020-06-15 | 12.35 |
| 2020-06-12 | 7.65 |
| 2020-06-11 | 8.24 |
| 2020-06-10 | 4.71 |
| 2020-06-09 | 3.53 |
| 2020-06-08 | 0.59 |
| 2020-06-05 | -0.59 |
| 2020-06-04 | -1.18 |
| 2020-06-03 | 0.59 |
| 2020-06-02 | -2.35 |
| 2020-06-01 | 0.00 |
Copyright & disclaimer, Privacy policy