Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02356 | 2004-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2356 % |
|---|---|
| 2025-11-07 | 14.30 |
| 2025-11-06 | 13.89 |
| 2025-11-05 | 11.97 |
| 2025-11-04 | 12.47 |
| 2025-11-03 | 12.27 |
| 2025-10-31 | 11.46 |
| 2025-10-30 | 14.40 |
| 2025-10-28 | 13.89 |
| 2025-10-27 | 14.40 |
| 2025-10-24 | 15.72 |
| 2025-10-23 | 13.99 |
| 2025-10-22 | 13.39 |
| 2025-10-21 | 12.37 |
| 2025-10-20 | 12.47 |
| 2025-10-17 | 10.45 |
| 2025-10-16 | 9.84 |
| 2025-10-15 | 7.41 |
| 2025-10-14 | 3.66 |
| 2025-10-13 | 2.75 |
| 2025-10-10 | 1.33 |
| 2025-10-09 | 4.67 |
| 2025-10-08 | 0.21 |
| 2025-10-06 | -0.09 |
| 2025-10-03 | -0.09 |
| 2025-10-02 | 0.11 |
| 2025-09-30 | -0.70 |
| 2025-09-29 | -0.80 |
| 2025-09-26 | -1.51 |
| 2025-09-25 | -2.42 |
| 2025-09-24 | -0.29 |
| 2025-09-23 | -0.29 |
| 2025-09-22 | -1.81 |
| 2025-09-19 | -0.70 |
| 2025-09-18 | -1.41 |
| 2025-09-17 | -0.50 |
| 2025-09-16 | 0.21 |
| 2025-09-15 | 1.02 |
| 2025-09-12 | 3.35 |
| 2025-09-11 | 2.75 |
| 2025-09-10 | 3.86 |
| 2025-09-09 | 0.92 |
| 2025-09-08 | 1.33 |
| 2025-09-05 | -0.19 |
| 2025-09-04 | -1.00 |
| 2025-09-03 | 1.53 |
| 2025-09-02 | 1.63 |
| 2025-09-01 | 2.61 |
| 2025-08-29 | 2.71 |
| 2025-08-28 | 3.69 |
| 2025-08-27 | 2.71 |
| 2025-08-26 | 5.17 |
| 2025-08-25 | 6.84 |
| 2025-08-22 | 3.69 |
| 2025-08-21 | -0.14 |
| 2025-08-20 | -4.27 |
| 2025-08-19 | -9.67 |
| 2025-08-18 | -9.48 |
| 2025-08-15 | -7.32 |
| 2025-08-14 | -7.02 |
| 2025-08-13 | -7.71 |
| 2025-08-12 | -7.81 |
| 2025-08-11 | -8.40 |
| 2025-08-08 | -8.20 |
| 2025-08-07 | -8.30 |
| 2025-08-06 | -9.58 |
| 2025-08-05 | -9.18 |
| 2025-08-04 | -10.56 |
| 2025-08-01 | -10.56 |
| 2025-07-31 | -9.77 |
| 2025-07-30 | -8.40 |
| 2025-07-29 | -7.02 |
| 2025-07-28 | -6.82 |
| 2025-07-25 | -7.81 |
| 2025-07-24 | -7.22 |
| 2025-07-23 | -6.53 |
| 2025-07-22 | -6.23 |
| 2025-07-21 | -4.96 |
| 2025-07-18 | -5.25 |
| 2025-07-17 | -4.66 |
| 2025-07-16 | -3.38 |
| 2025-07-15 | -2.70 |
| 2025-07-14 | -2.60 |
| 2025-07-11 | -4.46 |
| 2025-07-10 | -2.79 |
| 2025-07-09 | -5.25 |
| 2025-07-08 | -5.74 |
| 2025-07-07 | -6.33 |
| 2025-07-04 | -6.73 |
| 2025-07-03 | -6.82 |
| 2025-07-02 | -6.82 |
| 2025-06-30 | -10.66 |
| 2025-06-27 | -10.07 |
| 2025-06-26 | -11.25 |
| 2025-06-25 | -12.13 |
| 2025-06-24 | -13.90 |
| 2025-06-23 | -16.55 |
| 2025-06-20 | -17.54 |
| 2025-06-19 | -18.81 |
| 2025-06-18 | -17.34 |
| 2025-06-17 | -16.26 |
| 2025-06-16 | -16.36 |
| 2025-06-13 | -15.18 |
| 2025-06-12 | -14.98 |
| 2025-06-11 | -15.18 |
| 2025-06-10 | -16.95 |
| 2025-06-09 | -17.64 |
| 2025-06-06 | -18.13 |
| 2025-06-05 | -17.05 |
| 2025-06-04 | -17.34 |
| 2025-06-03 | -16.85 |
| 2025-06-02 | -16.76 |
| 2025-05-30 | -16.38 |
| 2025-05-29 | -16.94 |
| 2025-05-28 | -16.76 |
| 2025-05-27 | -17.98 |
| 2025-05-26 | -18.16 |
| 2025-05-23 | -18.92 |
| 2025-05-22 | -19.20 |
| 2025-05-21 | -18.45 |
| 2025-05-20 | -18.35 |
| 2025-05-19 | -18.73 |
| 2025-05-16 | -18.92 |
| 2025-05-15 | -18.63 |
| 2025-05-14 | -17.88 |
| 2025-05-13 | -19.10 |
| 2025-05-12 | -19.29 |
| 2025-05-09 | -20.51 |
| 2025-05-08 | -20.51 |
| 2025-05-07 | -20.89 |
| 2025-05-06 | -20.61 |
| 2025-05-02 | -20.42 |
| 2025-04-30 | -21.36 |
| 2025-04-29 | -21.64 |
| 2025-04-28 | -23.24 |
| 2025-04-25 | -24.08 |
| 2025-04-24 | -25.68 |
| 2025-04-23 | -26.53 |
| 2025-04-22 | -27.09 |
| 2025-04-17 | -27.84 |
| 2025-04-16 | -28.22 |
| 2025-04-15 | -26.34 |
| 2025-04-14 | -27.28 |
| 2025-04-11 | -29.16 |
| 2025-04-10 | -29.25 |
| 2025-04-09 | -29.16 |
| 2025-04-08 | -27.00 |
| 2025-04-07 | -26.06 |
| 2025-04-03 | -17.51 |
| 2025-04-02 | -18.35 |
| 2025-04-01 | -19.86 |
| 2025-03-31 | -19.48 |
| 2025-03-28 | -8.30 |
| 2025-03-27 | -9.80 |
| 2025-03-26 | -11.78 |
| 2025-03-25 | -12.06 |
| 2025-03-24 | -11.68 |
| 2025-03-21 | -9.80 |
| 2025-03-20 | -11.87 |
| 2025-03-19 | -12.53 |
| 2025-03-18 | -13.56 |
| 2025-03-17 | -14.69 |
| 2025-03-14 | -15.82 |
| 2025-03-13 | -17.22 |
| 2025-03-12 | -16.38 |
| 2025-03-11 | -14.59 |
| 2025-03-10 | -14.31 |
| 2025-03-07 | -14.50 |
| 2025-03-06 | -13.37 |
| 2025-03-05 | -13.56 |
| 2025-03-04 | -16.10 |
| 2025-03-03 | -17.51 |
| 2025-02-28 | -17.22 |
| 2025-02-27 | -17.13 |
| 2025-02-26 | -17.88 |
| 2025-02-25 | -17.88 |
| 2025-02-24 | -17.04 |
| 2025-02-21 | -18.07 |
| 2025-02-20 | -19.01 |
| 2025-02-19 | -19.86 |
| 2025-02-18 | -20.04 |
| 2025-02-17 | -20.33 |
| 2025-02-14 | -22.58 |
| 2025-02-13 | -22.86 |
| 2025-02-12 | -21.83 |
| 2025-02-11 | -23.52 |
| 2025-02-10 | -24.08 |
| 2025-02-07 | -23.80 |
| 2025-02-06 | -23.99 |
| 2025-02-05 | -24.08 |
| 2025-02-04 | -23.99 |
| 2025-02-03 | -24.55 |
| 2025-01-28 | -25.31 |
| 2025-01-27 | -24.37 |
| 2025-01-24 | -24.55 |
| 2025-01-23 | -24.84 |
| 2025-01-22 | -26.06 |
| 2025-01-21 | -25.02 |
| 2025-01-20 | -25.02 |
| 2025-01-17 | -23.99 |
| 2025-01-16 | -24.84 |
| 2025-01-15 | -25.40 |
| 2025-01-14 | -25.59 |
| 2025-01-13 | -26.90 |
| 2025-01-10 | -26.43 |
| 2025-01-09 | -25.02 |
| 2025-01-08 | -24.55 |
| 2025-01-07 | -23.71 |
| 2025-01-06 | -24.46 |
| 2025-01-03 | -24.08 |
| 2025-01-02 | -23.71 |
| 2024-12-31 | -22.96 |
| 2024-12-30 | -23.52 |
| 2024-12-27 | -26.71 |
| 2024-12-24 | -27.09 |
| 2024-12-23 | -28.31 |
| 2024-12-20 | -29.53 |
| 2024-12-19 | -29.44 |
| 2024-12-18 | -29.44 |
| 2024-12-17 | -30.00 |
| 2024-12-16 | -29.81 |
| 2024-12-13 | -30.00 |
| 2024-12-12 | -28.12 |
| 2024-12-11 | -29.44 |
| 2024-12-10 | -30.47 |
| 2024-12-09 | -30.38 |
| 2024-12-06 | -31.51 |
| 2024-12-05 | -32.16 |
| 2024-12-04 | -31.69 |
| 2024-12-03 | -31.41 |
| 2024-12-02 | -32.45 |
| 2024-11-29 | -32.54 |
| 2024-11-28 | -33.48 |
| 2024-11-27 | -33.10 |
| 2024-11-26 | -33.39 |
| 2024-11-25 | -33.76 |
| 2024-11-22 | -33.29 |
| 2024-11-21 | -32.16 |
| 2024-11-20 | -31.60 |
| 2024-11-19 | -31.60 |
| 2024-11-18 | -32.26 |
| 2024-11-15 | -32.82 |
| 2024-11-14 | -33.29 |
| 2024-11-13 | -33.01 |
| 2024-11-12 | -31.88 |
| 2024-11-11 | -30.85 |
| 2024-11-08 | -30.47 |
| 2024-11-07 | -29.91 |
| 2024-11-06 | -30.10 |
| 2024-11-05 | -29.53 |
| 2024-11-04 | -30.66 |
| 2024-11-01 | -30.28 |
| 2024-10-31 | -31.22 |
| 2024-10-30 | -31.51 |
| 2024-10-29 | -30.75 |
| 2024-10-28 | -29.53 |
| 2024-10-25 | -28.41 |
| 2024-10-24 | -28.50 |
| 2024-10-23 | -27.37 |
| 2024-10-22 | -28.88 |
| 2024-10-21 | -30.10 |
| 2024-10-18 | -30.00 |
| 2024-10-17 | -31.41 |
| 2024-10-16 | -31.88 |
| 2024-10-15 | -32.54 |
| 2024-10-14 | -31.88 |
| 2024-10-10 | -31.60 |
| 2024-10-09 | -33.86 |
| 2024-10-08 | -33.20 |
| 2024-10-07 | -29.35 |
| 2024-10-04 | -32.07 |
| 2024-10-03 | -33.57 |
| 2024-10-02 | -32.92 |
| 2024-09-30 | -34.51 |
| 2024-09-27 | -34.98 |
| 2024-09-26 | -34.32 |
| 2024-09-25 | -34.23 |
| 2024-09-24 | -34.42 |
| 2024-09-23 | -35.73 |
| 2024-09-20 | -35.92 |
| 2024-09-19 | -36.11 |
| 2024-09-17 | -37.43 |
| 2024-09-16 | -38.36 |
| 2024-09-13 | -37.71 |
| 2024-09-12 | -38.46 |
| 2024-09-11 | -38.93 |
| 2024-09-10 | -37.90 |
| 2024-09-09 | -38.53 |
| 2024-09-05 | -37.80 |
| 2024-09-04 | -37.26 |
| 2024-09-03 | -37.17 |
| 2024-09-02 | -37.08 |
| 2024-08-30 | -38.80 |
| 2024-08-29 | -43.85 |
| 2024-08-28 | -43.04 |
| 2024-08-27 | -42.59 |
| 2024-08-26 | -43.67 |
| 2024-08-23 | -44.30 |
| 2024-08-22 | -44.21 |
| 2024-08-21 | -43.76 |
| 2024-08-20 | -44.03 |
| 2024-08-19 | -44.21 |
| 2024-08-16 | -44.58 |
| 2024-08-15 | -45.21 |
| 2024-08-14 | -45.93 |
| 2024-08-13 | -46.11 |
| 2024-08-12 | -46.20 |
| 2024-08-09 | -46.38 |
| 2024-08-08 | -47.01 |
| 2024-08-07 | -46.74 |
| 2024-08-06 | -47.19 |
| 2024-08-05 | -47.46 |
| 2024-08-02 | -45.39 |
| 2024-08-01 | -44.85 |
| 2024-07-31 | -44.12 |
| 2024-07-30 | -44.94 |
| 2024-07-29 | -43.94 |
| 2024-07-26 | -44.03 |
| 2024-07-25 | -44.48 |
| 2024-07-24 | -43.40 |
| 2024-07-23 | -44.03 |
| 2024-07-22 | -43.94 |
| 2024-07-19 | -44.48 |
| 2024-07-18 | -43.22 |
| 2024-07-17 | -43.31 |
| 2024-07-16 | -42.68 |
| 2024-07-15 | -42.23 |
| 2024-07-12 | -41.51 |
| 2024-07-11 | -42.68 |
| 2024-07-10 | -43.31 |
| 2024-07-09 | -42.86 |
| 2024-07-08 | -43.22 |
| 2024-07-05 | -41.69 |
| 2024-07-04 | -40.60 |
| 2024-07-03 | -40.42 |
| 2024-07-02 | -40.78 |
| 2024-06-28 | -41.24 |
| 2024-06-27 | -41.33 |
| 2024-06-26 | -41.14 |
| 2024-06-25 | -41.60 |
| 2024-06-24 | -41.24 |
| 2024-06-21 | -41.69 |
| 2024-06-20 | -40.87 |
| 2024-06-19 | -40.69 |
| 2024-06-18 | -41.42 |
| 2024-06-17 | -43.13 |
| 2024-06-14 | -42.41 |
| 2024-06-13 | -41.87 |
| 2024-06-12 | -44.94 |
| 2024-06-11 | -43.85 |
| 2024-06-07 | -43.49 |
| 2024-06-06 | -43.85 |
| 2024-06-05 | -43.76 |
| 2024-06-04 | -42.32 |
| 2024-06-03 | -42.40 |
| 2024-05-31 | -43.24 |
| 2024-05-30 | -42.91 |
| 2024-05-29 | -41.82 |
| 2024-05-28 | -41.06 |
| 2024-05-27 | -40.39 |
| 2024-05-24 | -41.14 |
| 2024-05-23 | -40.98 |
| 2024-05-22 | -39.72 |
| 2024-05-21 | -40.47 |
| 2024-05-20 | -39.80 |
| 2024-05-17 | -41.40 |
| 2024-05-16 | -42.65 |
| 2024-05-14 | -41.82 |
| 2024-05-13 | -42.32 |
| 2024-05-10 | -42.49 |
| 2024-05-09 | -44.33 |
| 2024-05-08 | -44.67 |
| 2024-05-07 | -43.74 |
| 2024-05-06 | -44.41 |
| 2024-05-03 | -44.00 |
| 2024-05-02 | -44.75 |
| 2024-04-30 | -46.17 |
| 2024-04-29 | -45.50 |
| 2024-04-26 | -46.43 |
| 2024-04-25 | -47.01 |
| 2024-04-24 | -47.26 |
| 2024-04-23 | -48.35 |
| 2024-04-22 | -48.94 |
| 2024-04-19 | -48.86 |
| 2024-04-18 | -49.28 |
| 2024-04-17 | -49.36 |
| 2024-04-16 | -49.36 |
| 2024-04-15 | -48.61 |
| 2024-04-12 | -48.44 |
| 2024-04-11 | -48.02 |
| 2024-04-10 | -48.02 |
| 2024-04-09 | -48.86 |
| 2024-04-08 | -50.12 |
| 2024-04-05 | -50.53 |
| 2024-04-03 | -51.12 |
| 2024-04-02 | -51.21 |
| 2024-03-28 | -53.30 |
| 2024-03-27 | -56.99 |
| 2024-03-26 | -57.07 |
| 2024-03-25 | -56.99 |
| 2024-03-22 | -56.99 |
| 2024-03-21 | -56.49 |
| 2024-03-20 | -56.49 |
| 2024-03-19 | -56.74 |
| 2024-03-18 | -56.57 |
| 2024-03-15 | -57.07 |
| 2024-03-14 | -56.57 |
| 2024-03-13 | -56.40 |
| 2024-03-12 | -56.49 |
| 2024-03-11 | -56.32 |
| 2024-03-08 | -56.57 |
| 2024-03-07 | -56.57 |
| 2024-03-06 | -56.99 |
| 2024-03-05 | -57.49 |
| 2024-03-04 | -56.40 |
| 2024-03-01 | -57.33 |
| 2024-02-29 | -58.42 |
| 2024-02-28 | -56.99 |
| 2024-02-27 | -56.99 |
| 2024-02-26 | -56.74 |
| 2024-02-23 | -57.33 |
| 2024-02-22 | -57.83 |
| 2024-02-21 | -58.83 |
| 2024-02-20 | -59.34 |
| 2024-02-19 | -59.25 |
| 2024-02-16 | -59.09 |
| 2024-02-15 | -60.09 |
| 2024-02-14 | -60.26 |
| 2024-02-09 | -59.92 |
| 2024-02-08 | -59.51 |
| 2024-02-07 | -59.42 |
| 2024-02-06 | -59.92 |
| 2024-02-05 | -60.43 |
| 2024-02-02 | -60.43 |
| 2024-02-01 | -60.60 |
| 2024-01-31 | -60.68 |
| 2024-01-30 | -60.26 |
| 2024-01-29 | -59.25 |
| 2024-01-26 | -59.17 |
| 2024-01-25 | -58.67 |
| 2024-01-24 | -59.51 |
| 2024-01-23 | -60.26 |
| 2024-01-22 | -60.68 |
| 2024-01-19 | -59.51 |
| 2024-01-18 | -59.51 |
| 2024-01-17 | -60.18 |
| 2024-01-16 | -59.17 |
| 2024-01-15 | -59.51 |
| 2024-01-12 | -59.34 |
| 2024-01-11 | -59.67 |
| 2024-01-10 | -60.18 |
| 2024-01-09 | -59.09 |
| 2024-01-08 | -58.42 |
| 2024-01-05 | -58.42 |
| 2024-01-04 | -58.08 |
| 2024-01-03 | -58.25 |
| 2024-01-02 | -58.25 |
| 2023-12-29 | -57.74 |
| 2023-12-28 | -57.74 |
| 2023-12-27 | -58.92 |
| 2023-12-22 | -58.92 |
| 2023-12-21 | -59.34 |
| 2023-12-20 | -59.59 |
| 2023-12-19 | -59.67 |
| 2023-12-18 | -59.59 |
| 2023-12-15 | -58.83 |
| 2023-12-14 | -59.25 |
| 2023-12-13 | -59.51 |
| 2023-12-12 | -59.09 |
| 2023-12-11 | -60.09 |
| 2023-12-08 | -59.51 |
| 2023-12-07 | -59.25 |
| 2023-12-06 | -59.00 |
| 2023-12-05 | -58.92 |
| 2023-12-04 | -58.16 |
| 2023-12-01 | -57.91 |
| 2023-11-30 | -57.49 |
| 2023-11-29 | -57.41 |
| 2023-11-28 | -57.74 |
| 2023-11-27 | -57.58 |
| 2023-11-24 | -56.82 |
| 2023-11-23 | -56.49 |
| 2023-11-22 | -57.07 |
| 2023-11-21 | -56.74 |
| 2023-11-20 | -56.91 |
| 2023-11-17 | -57.49 |
| 2023-11-16 | -57.66 |
| 2023-11-15 | -56.99 |
| 2023-11-14 | -57.49 |
| 2023-11-13 | -57.91 |
| 2023-11-10 | -58.50 |
| 2023-11-09 | -58.25 |
| 2023-11-08 | -57.49 |
| 2023-11-07 | -57.33 |
| 2023-11-06 | -56.65 |
| 2023-11-03 | -56.74 |
| 2023-11-02 | -57.33 |
| 2023-11-01 | -57.41 |
| 2023-10-31 | -56.99 |
| 2023-10-30 | -57.66 |
| 2023-10-27 | -56.91 |
| 2023-10-26 | -57.41 |
| 2023-10-25 | -57.66 |
| 2023-10-24 | -57.33 |
| 2023-10-20 | -57.24 |
| 2023-10-19 | -57.33 |
| 2023-10-18 | -56.65 |
| 2023-10-17 | -56.40 |
| 2023-10-16 | -56.82 |
| 2023-10-13 | -56.49 |
| 2023-10-12 | -55.73 |
| 2023-10-11 | -56.40 |
| 2023-10-10 | -56.82 |
| 2023-10-09 | -56.40 |
| 2023-10-06 | -56.91 |
| 2023-10-05 | -57.41 |
| 2023-10-04 | -57.41 |
| 2023-10-03 | -56.65 |
| 2023-09-29 | -56.57 |
| 2023-09-28 | -56.24 |
| 2023-09-27 | -58.08 |
| 2023-09-26 | -58.16 |
| 2023-09-25 | -57.49 |
| 2023-09-22 | -56.57 |
| 2023-09-21 | -57.33 |
| 2023-09-20 | -56.91 |
| 2023-09-19 | -56.49 |
| 2023-09-18 | -56.49 |
| 2023-09-15 | -57.07 |
| 2023-09-14 | -56.57 |
| 2023-09-13 | -56.82 |
| 2023-09-12 | -57.16 |
| 2023-09-11 | -56.74 |
| 2023-09-07 | -55.90 |
| 2023-09-06 | -55.73 |
| 2023-09-05 | -55.65 |
| 2023-09-04 | -55.08 |
| 2023-08-31 | -55.90 |
| 2023-08-30 | -55.90 |
| 2023-08-29 | -55.98 |
| 2023-08-28 | -56.64 |
| 2023-08-25 | -56.80 |
| 2023-08-24 | -56.64 |
| 2023-08-23 | -57.38 |
| 2023-08-22 | -57.38 |
| 2023-08-21 | -57.95 |
| 2023-08-18 | -56.31 |
| 2023-08-17 | -56.31 |
| 2023-08-16 | -55.49 |
| 2023-08-15 | -55.81 |
| 2023-08-14 | -54.42 |
| 2023-08-11 | -53.68 |
| 2023-08-10 | -53.43 |
| 2023-08-09 | -52.86 |
| 2023-08-08 | -53.43 |
| 2023-08-07 | -53.02 |
| 2023-08-04 | -52.69 |
| 2023-08-03 | -52.20 |
| 2023-08-02 | -52.94 |
| 2023-08-01 | -51.71 |
| 2023-07-31 | -52.04 |
| 2023-07-28 | -52.12 |
| 2023-07-27 | -51.79 |
| 2023-07-26 | -51.79 |
| 2023-07-25 | -52.78 |
| 2023-07-24 | -53.68 |
| 2023-07-21 | -53.93 |
| 2023-07-20 | -53.27 |
| 2023-07-19 | -53.68 |
| 2023-07-18 | -53.19 |
| 2023-07-14 | -52.78 |
| 2023-07-13 | -53.35 |
| 2023-07-12 | -53.68 |
| 2023-07-11 | -53.52 |
| 2023-07-10 | -53.52 |
| 2023-07-07 | -53.68 |
| 2023-07-06 | -53.60 |
| 2023-07-05 | -53.02 |
| 2023-07-04 | -52.20 |
| 2023-07-03 | -52.20 |
| 2023-06-30 | -52.12 |
| 2023-06-29 | -52.78 |
| 2023-06-28 | -53.35 |
| 2023-06-27 | -53.84 |
| 2023-06-26 | -54.34 |
| 2023-06-23 | -54.09 |
| 2023-06-21 | -54.01 |
| 2023-06-20 | -53.60 |
| 2023-06-19 | -53.19 |
| 2023-06-16 | -52.94 |
| 2023-06-15 | -52.86 |
| 2023-06-14 | -52.94 |
| 2023-06-13 | -52.69 |
| 2023-06-12 | -52.61 |
| 2023-06-09 | -52.61 |
| 2023-06-08 | -52.78 |
| 2023-06-07 | -53.19 |
| 2023-06-06 | -53.10 |
| 2023-06-05 | -53.50 |
| 2023-06-02 | -53.73 |
| 2023-06-01 | -54.75 |
| 2023-05-31 | -54.98 |
| 2023-05-30 | -54.12 |
| 2023-05-29 | -54.04 |
| 2023-05-25 | -54.04 |
| 2023-05-24 | -53.26 |
| 2023-05-23 | -52.01 |
| 2023-05-22 | -52.32 |
| 2023-05-19 | -52.32 |
| 2023-05-18 | -52.01 |
| 2023-05-17 | -52.17 |
| 2023-05-16 | -51.39 |
| 2023-05-15 | -50.92 |
| 2023-05-12 | -50.37 |
| 2023-05-11 | -49.98 |
| 2023-05-10 | -49.35 |
| 2023-05-09 | -49.27 |
| 2023-05-08 | -48.81 |
| 2023-05-05 | -49.98 |
| 2023-05-04 | -49.43 |
| 2023-05-03 | -50.06 |
| 2023-05-02 | -50.60 |
| 2023-04-28 | -50.92 |
| 2023-04-27 | -50.53 |
| 2023-04-26 | -50.84 |
| 2023-04-25 | -50.76 |
| 2023-04-24 | -50.21 |
| 2023-04-21 | -50.53 |
| 2023-04-20 | -49.90 |
| 2023-04-19 | -50.29 |
| 2023-04-18 | -49.82 |
| 2023-04-17 | -50.45 |
| 2023-04-14 | -50.06 |
| 2023-04-13 | -50.13 |
| 2023-04-12 | -49.82 |
| 2023-04-11 | -50.53 |
| 2023-04-06 | -51.70 |
| 2023-04-04 | -52.24 |
| 2023-04-03 | -52.09 |
| 2023-03-31 | -53.03 |
| 2023-03-30 | -53.50 |
| 2023-03-29 | -53.42 |
| 2023-03-28 | -53.42 |
| 2023-03-27 | -54.20 |
| 2023-03-24 | -53.42 |
| 2023-03-23 | -53.18 |
| 2023-03-22 | -53.57 |
| 2023-03-21 | -54.28 |
| 2023-03-20 | -54.20 |
| 2023-03-17 | -51.70 |
| 2023-03-16 | -54.04 |
| 2023-03-15 | -52.56 |
| 2023-03-14 | -53.10 |
| 2023-03-13 | -50.06 |
| 2023-03-10 | -50.92 |
| 2023-03-09 | -49.20 |
| 2023-03-08 | -48.88 |
| 2023-03-07 | -48.41 |
| 2023-03-06 | -48.96 |
| 2023-03-03 | -48.41 |
| 2023-03-02 | -48.57 |
| 2023-03-01 | -48.57 |
| 2023-02-28 | -50.21 |
| 2023-02-27 | -49.90 |
| 2023-02-24 | -48.96 |
| 2023-02-23 | -47.63 |
| 2023-02-22 | -47.24 |
| 2023-02-21 | -47.63 |
| 2023-02-20 | -47.24 |
| 2023-02-17 | -46.54 |
| 2023-02-16 | -48.10 |
| 2023-02-15 | -48.49 |
| 2023-02-14 | -47.95 |
| 2023-02-13 | -48.49 |
| 2023-02-10 | -49.27 |
| 2023-02-09 | -49.67 |
| 2023-02-08 | -49.59 |
| 2023-02-07 | -51.07 |
| 2023-02-06 | -50.53 |
| 2023-02-03 | -50.92 |
| 2023-02-02 | -50.53 |
| 2023-02-01 | -50.29 |
| 2023-01-31 | -50.53 |
| 2023-01-30 | -50.21 |
| 2023-01-27 | -50.37 |
| 2023-01-26 | -50.84 |
| 2023-01-20 | -51.85 |
| 2023-01-19 | -52.48 |
| 2023-01-18 | -52.40 |
| 2023-01-17 | -52.32 |
| 2023-01-16 | -51.78 |
| 2023-01-13 | -51.54 |
| 2023-01-12 | -53.03 |
| 2023-01-11 | -52.79 |
| 2023-01-10 | -53.42 |
| 2023-01-09 | -52.87 |
| 2023-01-06 | -53.18 |
| 2023-01-05 | -54.43 |
| 2023-01-04 | -54.67 |
| 2023-01-03 | -54.59 |
| 2022-12-30 | -56.23 |
| 2022-12-29 | -56.23 |
| 2022-12-28 | -56.00 |
| 2022-12-23 | -56.70 |
| 2022-12-22 | -57.25 |
| 2022-12-21 | -57.17 |
| 2022-12-20 | -57.25 |
| 2022-12-19 | -57.01 |
| 2022-12-16 | -57.25 |
| 2022-12-15 | -57.09 |
| 2022-12-14 | -56.15 |
| 2022-12-13 | -55.84 |
| 2022-12-12 | -56.54 |
| 2022-12-09 | -56.78 |
| 2022-12-08 | -57.17 |
| 2022-12-07 | -57.79 |
| 2022-12-06 | -56.93 |
| 2022-12-05 | -57.72 |
| 2022-12-02 | -58.50 |
| 2022-12-01 | -57.40 |
| 2022-11-30 | -57.56 |
| 2022-11-29 | -58.73 |
| 2022-11-28 | -58.97 |
| 2022-11-25 | -58.03 |
| 2022-11-24 | -59.20 |
| 2022-11-23 | -59.04 |
| 2022-11-22 | -60.14 |
| 2022-11-21 | -60.69 |
| 2022-11-18 | -60.53 |
| 2022-11-17 | -59.98 |
| 2022-11-16 | -59.98 |
| 2022-11-15 | -59.20 |
| 2022-11-14 | -59.36 |
| 2022-11-11 | -60.06 |
| 2022-11-10 | -61.47 |
| 2022-11-09 | -60.92 |
| 2022-11-08 | -60.84 |
| 2022-11-07 | -60.76 |
| 2022-11-04 | -62.17 |
| 2022-11-03 | -63.50 |
| 2022-11-02 | -63.11 |
| 2022-11-01 | -62.87 |
| 2022-10-31 | -63.42 |
| 2022-10-28 | -63.58 |
| 2022-10-27 | -63.50 |
| 2022-10-26 | -63.97 |
| 2022-10-25 | -63.97 |
| 2022-10-24 | -63.19 |
| 2022-10-21 | -61.31 |
| 2022-10-20 | -60.61 |
| 2022-10-19 | -60.45 |
| 2022-10-18 | -60.14 |
| 2022-10-17 | -60.22 |
| 2022-10-14 | -60.14 |
| 2022-10-13 | -59.90 |
| 2022-10-12 | -60.53 |
| 2022-10-11 | -60.37 |
| 2022-10-10 | -59.83 |
| 2022-10-07 | -58.73 |
| 2022-10-06 | -58.65 |
| 2022-10-05 | -58.58 |
| 2022-10-03 | -59.83 |
| 2022-09-30 | -59.36 |
| 2022-09-29 | -59.20 |
| 2022-09-28 | -59.44 |
| 2022-09-27 | -57.40 |
| 2022-09-26 | -56.93 |
| 2022-09-23 | -55.68 |
| 2022-09-22 | -55.21 |
| 2022-09-21 | -54.59 |
| 2022-09-20 | -54.20 |
| 2022-09-19 | -54.67 |
| 2022-09-16 | -55.29 |
| 2022-09-15 | -55.21 |
| 2022-09-14 | -55.68 |
| 2022-09-13 | -54.98 |
| 2022-09-09 | -55.06 |
| 2022-09-08 | -55.21 |
| 2022-09-07 | -54.90 |
| 2022-09-06 | -54.29 |
| 2022-09-05 | -54.13 |
| 2022-09-02 | -53.98 |
| 2022-09-01 | -53.60 |
| 2022-08-31 | -53.06 |
| 2022-08-30 | -53.44 |
| 2022-08-29 | -53.60 |
| 2022-08-26 | -54.52 |
| 2022-08-25 | -54.52 |
| 2022-08-24 | -55.29 |
| 2022-08-23 | -55.44 |
| 2022-08-22 | -54.75 |
| 2022-08-19 | -54.83 |
| 2022-08-18 | -55.06 |
| 2022-08-17 | -54.44 |
| 2022-08-16 | -54.67 |
| 2022-08-15 | -54.67 |
| 2022-08-12 | -54.06 |
| 2022-08-11 | -54.59 |
| 2022-08-10 | -55.36 |
| 2022-08-09 | -54.29 |
| 2022-08-08 | -54.36 |
| 2022-08-05 | -54.36 |
| 2022-08-04 | -55.29 |
| 2022-08-03 | -55.67 |
| 2022-08-02 | -55.82 |
| 2022-08-01 | -54.83 |
| 2022-07-29 | -54.06 |
| 2022-07-28 | -53.52 |
| 2022-07-27 | -53.75 |
| 2022-07-26 | -53.21 |
| 2022-07-25 | -53.75 |
| 2022-07-22 | -53.98 |
| 2022-07-21 | -53.98 |
| 2022-07-20 | -53.67 |
| 2022-07-19 | -53.67 |
| 2022-07-18 | -53.67 |
| 2022-07-15 | -54.21 |
| 2022-07-14 | -52.52 |
| 2022-07-13 | -51.52 |
| 2022-07-12 | -51.44 |
| 2022-07-11 | -51.29 |
| 2022-07-08 | -50.98 |
| 2022-07-07 | -50.45 |
| 2022-07-06 | -50.68 |
| 2022-07-05 | -49.52 |
| 2022-07-04 | -51.37 |
| 2022-06-30 | -51.21 |
| 2022-06-29 | -50.83 |
| 2022-06-28 | -50.29 |
| 2022-06-27 | -50.75 |
| 2022-06-24 | -50.91 |
| 2022-06-23 | -50.75 |
| 2022-06-22 | -50.75 |
| 2022-06-21 | -50.60 |
| 2022-06-20 | -50.52 |
| 2022-06-17 | -50.29 |
| 2022-06-16 | -50.45 |
| 2022-06-15 | -50.45 |
| 2022-06-14 | -50.75 |
| 2022-06-13 | -50.52 |
| 2022-06-10 | -49.83 |
| 2022-06-09 | -49.75 |
| 2022-06-08 | -49.68 |
| 2022-06-07 | -49.52 |
| 2022-06-06 | -49.29 |
| 2022-06-02 | -49.83 |
| 2022-06-01 | -49.29 |
| 2022-05-31 | -49.52 |
| 2022-05-30 | -49.75 |
| 2022-05-27 | -50.64 |
| 2022-05-26 | -50.71 |
| 2022-05-25 | -51.15 |
| 2022-05-24 | -51.82 |
| 2022-05-23 | -51.60 |
| 2022-05-20 | -51.15 |
| 2022-05-19 | -52.04 |
| 2022-05-18 | -51.53 |
| 2022-05-17 | -51.23 |
| 2022-05-16 | -51.97 |
| 2022-05-13 | -51.82 |
| 2022-05-12 | -52.49 |
| 2022-05-11 | -51.82 |
| 2022-05-10 | -52.41 |
| 2022-05-06 | -51.67 |
| 2022-05-05 | -50.56 |
| 2022-05-04 | -50.19 |
| 2022-05-03 | -50.71 |
| 2022-04-29 | -50.78 |
| 2022-04-28 | -51.23 |
| 2022-04-27 | -52.34 |
| 2022-04-26 | -52.04 |
| 2022-04-25 | -51.08 |
| 2022-04-22 | -50.34 |
| 2022-04-21 | -50.04 |
| 2022-04-20 | -49.97 |
| 2022-04-19 | -49.89 |
| 2022-04-14 | -49.30 |
| 2022-04-13 | -49.67 |
| 2022-04-12 | -49.30 |
| 2022-04-11 | -49.52 |
| 2022-04-08 | -48.78 |
| 2022-04-07 | -49.38 |
| 2022-04-06 | -48.49 |
| 2022-04-04 | -48.63 |
| 2022-04-01 | -48.56 |
| 2022-03-31 | -48.41 |
| 2022-03-30 | -48.78 |
| 2022-03-29 | -49.67 |
| 2022-03-28 | -49.38 |
| 2022-03-25 | -48.93 |
| 2022-03-24 | -48.71 |
| 2022-03-23 | -48.56 |
| 2022-03-22 | -48.34 |
| 2022-03-21 | -49.23 |
| 2022-03-18 | -48.86 |
| 2022-03-17 | -49.23 |
| 2022-03-16 | -51.23 |
| 2022-03-15 | -51.90 |
| 2022-03-14 | -50.93 |
| 2022-03-11 | -49.89 |
| 2022-03-10 | -49.89 |
| 2022-03-09 | -50.86 |
| 2022-03-08 | -50.34 |
| 2022-03-07 | -50.19 |
| 2022-03-04 | -48.71 |
| 2022-03-03 | -47.52 |
| 2022-03-02 | -48.41 |
| 2022-03-01 | -47.37 |
| 2022-02-28 | -47.60 |
| 2022-02-25 | -46.93 |
| 2022-02-24 | -46.71 |
| 2022-02-23 | -45.00 |
| 2022-02-22 | -45.00 |
| 2022-02-21 | -42.71 |
| 2022-02-18 | -42.56 |
| 2022-02-17 | -42.78 |
| 2022-02-16 | -42.41 |
| 2022-02-15 | -42.78 |
| 2022-02-14 | -42.26 |
| 2022-02-11 | -41.45 |
| 2022-02-10 | -41.74 |
| 2022-02-09 | -41.96 |
| 2022-02-08 | -41.96 |
| 2022-02-07 | -42.85 |
| 2022-02-04 | -42.78 |
| 2022-01-31 | -45.30 |
| 2022-01-28 | -45.89 |
| 2022-01-27 | -45.67 |
| 2022-01-26 | -45.23 |
| 2022-01-25 | -45.89 |
| 2022-01-24 | -44.85 |
| 2022-01-21 | -45.08 |
| 2022-01-20 | -44.41 |
| 2022-01-19 | -45.15 |
| 2022-01-18 | -46.34 |
| 2022-01-17 | -45.15 |
| 2022-01-14 | -44.71 |
| 2022-01-13 | -46.49 |
| 2022-01-12 | -46.71 |
| 2022-01-11 | -47.23 |
| 2022-01-10 | -47.37 |
| 2022-01-07 | -48.86 |
| 2022-01-06 | -49.89 |
| 2022-01-05 | -49.38 |
| 2022-01-04 | -49.75 |
| 2022-01-03 | -50.19 |
| 2021-12-31 | -50.64 |
| 2021-12-30 | -50.64 |
| 2021-12-29 | -50.64 |
| 2021-12-28 | -50.49 |
| 2021-12-24 | -50.93 |
| 2021-12-23 | -51.08 |
| 2021-12-22 | -51.45 |
| 2021-12-21 | -51.08 |
| 2021-12-20 | -51.38 |
| 2021-12-17 | -51.23 |
| 2021-12-16 | -50.71 |
| 2021-12-15 | -50.78 |
| 2021-12-14 | -50.93 |
| 2021-12-13 | -49.75 |
| 2021-12-10 | -49.30 |
| 2021-12-09 | -48.34 |
| 2021-12-08 | -49.38 |
| 2021-12-07 | -49.38 |
| 2021-12-06 | -49.38 |
| 2021-12-03 | -49.01 |
| 2021-12-02 | -49.30 |
| 2021-12-01 | -49.60 |
| 2021-11-30 | -49.97 |
| 2021-11-29 | -48.34 |
| 2021-11-26 | -47.37 |
| 2021-11-25 | -46.41 |
| 2021-11-24 | -46.49 |
| 2021-11-23 | -46.19 |
| 2021-11-22 | -45.82 |
| 2021-11-19 | -45.82 |
| 2021-11-18 | -45.45 |
| 2021-11-17 | -45.67 |
| 2021-11-16 | -45.52 |
| 2021-11-15 | -45.97 |
| 2021-11-12 | -45.30 |
| 2021-11-11 | -44.85 |
| 2021-11-10 | -45.30 |
| 2021-11-09 | -45.08 |
| 2021-11-08 | -44.04 |
| 2021-11-05 | -42.33 |
| 2021-11-04 | -44.71 |
| 2021-11-03 | -45.23 |
| 2021-11-02 | -45.15 |
| 2021-11-01 | -44.93 |
| 2021-10-29 | -44.71 |
| 2021-10-28 | -44.93 |
| 2021-10-27 | -44.93 |
| 2021-10-26 | -44.93 |
| 2021-10-25 | -44.93 |
| 2021-10-22 | -44.56 |
| 2021-10-21 | -45.15 |
| 2021-10-20 | -45.45 |
| 2021-10-19 | -44.78 |
| 2021-10-18 | -45.60 |
| 2021-10-15 | -44.34 |
| 2021-10-12 | -44.56 |
| 2021-10-11 | -44.48 |
| 2021-10-08 | -45.08 |
| 2021-10-07 | -44.48 |
| 2021-10-06 | -46.41 |
| 2021-10-05 | -46.34 |
| 2021-10-04 | -45.97 |
| 2021-09-30 | -47.15 |
| 2021-09-29 | -46.86 |
| 2021-09-28 | -46.49 |
| 2021-09-27 | -46.93 |
| 2021-09-24 | -46.71 |
| 2021-09-23 | -45.89 |
| 2021-09-21 | -48.12 |
| 2021-09-20 | -47.23 |
| 2021-09-17 | -43.67 |
| 2021-09-16 | -44.04 |
| 2021-09-15 | -43.00 |
| 2021-09-14 | -41.74 |
| 2021-09-13 | -43.00 |
| 2021-09-10 | -43.52 |
| 2021-09-09 | -44.78 |
| 2021-09-08 | -43.59 |
| 2021-09-07 | -44.77 |
| 2021-09-06 | -44.47 |
| 2021-09-03 | -44.91 |
| 2021-09-02 | -44.69 |
| 2021-09-01 | -44.40 |
| 2021-08-31 | -45.28 |
| 2021-08-30 | -45.20 |
| 2021-08-27 | -43.23 |
| 2021-08-26 | -43.23 |
| 2021-08-25 | -44.18 |
| 2021-08-24 | -44.25 |
| 2021-08-23 | -44.55 |
| 2021-08-20 | -43.67 |
| 2021-08-19 | -42.79 |
| 2021-08-18 | -42.13 |
| 2021-08-17 | -42.35 |
| 2021-08-16 | -42.13 |
| 2021-08-13 | -42.35 |
| 2021-08-12 | -41.91 |
| 2021-08-11 | -41.69 |
| 2021-08-10 | -42.35 |
| 2021-08-09 | -41.91 |
| 2021-08-06 | -42.50 |
| 2021-08-05 | -42.42 |
| 2021-08-04 | -41.69 |
| 2021-08-03 | -41.40 |
| 2021-08-02 | -40.67 |
| 2021-07-30 | -41.47 |
| 2021-07-29 | -41.91 |
| 2021-07-28 | -43.16 |
| 2021-07-27 | -43.01 |
| 2021-07-26 | -41.62 |
| 2021-07-23 | -41.25 |
| 2021-07-22 | -41.55 |
| 2021-07-21 | -42.06 |
| 2021-07-20 | -42.20 |
| 2021-07-19 | -41.40 |
| 2021-07-16 | -40.52 |
| 2021-07-15 | -39.28 |
| 2021-07-14 | -40.45 |
| 2021-07-13 | -39.21 |
| 2021-07-12 | -40.52 |
| 2021-07-09 | -40.52 |
| 2021-07-08 | -39.94 |
| 2021-07-07 | -39.28 |
| 2021-07-06 | -38.84 |
| 2021-07-05 | -37.82 |
| 2021-07-02 | -37.96 |
| 2021-06-30 | -37.30 |
| 2021-06-29 | -36.86 |
| 2021-06-28 | -34.82 |
| 2021-06-25 | -34.16 |
| 2021-06-24 | -34.60 |
| 2021-06-23 | -34.60 |
| 2021-06-22 | -33.94 |
| 2021-06-21 | -35.25 |
| 2021-06-18 | -28.74 |
| 2021-06-17 | -40.23 |
| 2021-06-16 | -39.64 |
| 2021-06-15 | -40.16 |
| 2021-06-11 | -39.42 |
| 2021-06-10 | -39.06 |
| 2021-06-09 | -38.33 |
| 2021-06-08 | -38.03 |
| 2021-06-07 | -37.67 |
| 2021-06-04 | -36.79 |
| 2021-06-03 | -36.22 |
| 2021-06-02 | -36.36 |
| 2021-06-01 | -36.51 |
| 2021-05-31 | -36.51 |
| 2021-05-28 | -36.51 |
| 2021-05-27 | -36.51 |
| 2021-05-26 | -35.72 |
| 2021-05-25 | -35.58 |
| 2021-05-24 | -35.36 |
| 2021-05-21 | -35.93 |
| 2021-05-20 | -36.51 |
| 2021-05-18 | -38.43 |
| 2021-05-17 | -39.50 |
| 2021-05-14 | -38.65 |
| 2021-05-13 | -39.07 |
| 2021-05-12 | -38.29 |
| 2021-05-11 | -37.22 |
| 2021-05-10 | -36.86 |
| 2021-05-07 | -36.29 |
| 2021-05-06 | -36.29 |
| 2021-05-05 | -39.07 |
| 2021-05-04 | -38.93 |
| 2021-05-03 | -39.72 |
| 2021-04-30 | -39.07 |
| 2021-04-29 | -37.15 |
| 2021-04-28 | -38.72 |
| 2021-04-27 | -38.57 |
| 2021-04-26 | -38.65 |
| 2021-04-23 | -38.22 |
| 2021-04-22 | -37.15 |
| 2021-04-21 | -36.15 |
| 2021-04-20 | -35.93 |
| 2021-04-19 | -36.08 |
| 2021-04-16 | -37.36 |
| 2021-04-15 | -37.00 |
| 2021-04-14 | -36.86 |
| 2021-04-13 | -36.86 |
| 2021-04-12 | -37.43 |
| 2021-04-09 | -36.51 |
| 2021-04-08 | -36.72 |
| 2021-04-07 | -36.08 |
| 2021-04-01 | -36.51 |
| 2021-03-31 | -37.22 |
| 2021-03-30 | -35.79 |
| 2021-03-29 | -35.36 |
| 2021-03-26 | -36.93 |
| 2021-03-25 | -37.86 |
| 2021-03-24 | -39.50 |
| 2021-03-23 | -38.08 |
| 2021-03-22 | -36.93 |
| 2021-03-19 | -36.86 |
| 2021-03-18 | -35.58 |
| 2021-03-17 | -35.08 |
| 2021-03-16 | -34.72 |
| 2021-03-15 | -33.30 |
| 2021-03-12 | -32.94 |
| 2021-03-11 | -33.01 |
| 2021-03-10 | -34.29 |
| 2021-03-09 | -37.50 |
| 2021-03-08 | -37.93 |
| 2021-03-05 | -37.08 |
| 2021-03-04 | -39.86 |
| 2021-03-03 | -39.36 |
| 2021-03-02 | -38.86 |
| 2021-03-01 | -40.14 |
| 2021-02-26 | -39.22 |
| 2021-02-25 | -40.71 |
| 2021-02-24 | -42.14 |
| 2021-02-23 | -41.14 |
| 2021-02-22 | -42.07 |
| 2021-02-19 | -41.86 |
| 2021-02-18 | -42.36 |
| 2021-02-17 | -41.50 |
| 2021-02-16 | -42.21 |
| 2021-02-11 | -42.36 |
| 2021-02-10 | -42.71 |
| 2021-02-09 | -43.28 |
| 2021-02-08 | -44.14 |
| 2021-02-05 | -44.92 |
| 2021-02-04 | -44.71 |
| 2021-02-03 | -44.35 |
| 2021-02-02 | -44.50 |
| 2021-02-01 | -44.14 |
| 2021-01-29 | -44.92 |
| 2021-01-28 | -44.57 |
| 2021-01-27 | -43.00 |
| 2021-01-26 | -42.71 |
| 2021-01-25 | -42.43 |
| 2021-01-22 | -42.85 |
| 2021-01-21 | -41.14 |
| 2021-01-20 | -41.64 |
| 2021-01-19 | -41.50 |
| 2021-01-18 | -41.50 |
| 2021-01-15 | -41.14 |
| 2021-01-14 | -40.93 |
| 2021-01-13 | -41.14 |
| 2021-01-12 | -41.43 |
| 2021-01-11 | -42.07 |
| 2021-01-08 | -41.78 |
| 2021-01-07 | -41.07 |
| 2021-01-06 | -42.36 |
| 2021-01-05 | -41.93 |
| 2021-01-04 | -43.43 |
| 2020-12-31 | -43.21 |
| 2020-12-30 | -43.00 |
| 2020-12-29 | -42.71 |
| 2020-12-28 | -43.21 |
| 2020-12-24 | -43.28 |
| 2020-12-23 | -44.21 |
| 2020-12-22 | -44.35 |
| 2020-12-21 | -43.93 |
| 2020-12-18 | -43.07 |
| 2020-12-17 | -43.64 |
| 2020-12-16 | -43.50 |
| 2020-12-15 | -42.71 |
| 2020-12-14 | -41.50 |
| 2020-12-11 | -43.57 |
| 2020-12-10 | -43.93 |
| 2020-12-09 | -44.42 |
| 2020-12-08 | -44.78 |
| 2020-12-07 | -43.93 |
| 2020-12-04 | -41.93 |
| 2020-12-03 | -40.64 |
| 2020-12-02 | -40.64 |
| 2020-12-01 | -41.00 |
| 2020-11-30 | -40.64 |
| 2020-11-27 | -41.78 |
| 2020-11-26 | -42.21 |
| 2020-11-25 | -42.85 |
| 2020-11-24 | -43.71 |
| 2020-11-23 | -45.42 |
| 2020-11-20 | -45.57 |
| 2020-11-19 | -46.49 |
| 2020-11-18 | -46.49 |
| 2020-11-17 | -47.92 |
| 2020-11-16 | -49.06 |
| 2020-11-13 | -49.63 |
| 2020-11-12 | -48.56 |
| 2020-11-11 | -48.71 |
| 2020-11-10 | -49.78 |
| 2020-11-09 | -50.63 |
| 2020-11-06 | -50.77 |
| 2020-11-05 | -51.49 |
| 2020-11-04 | -51.63 |
| 2020-11-03 | -51.56 |
| 2020-11-02 | -52.49 |
| 2020-10-30 | -52.49 |
| 2020-10-29 | -51.70 |
| 2020-10-28 | -51.70 |
| 2020-10-27 | -51.77 |
| 2020-10-23 | -51.42 |
| 2020-10-22 | -51.70 |
| 2020-10-21 | -51.70 |
| 2020-10-20 | -51.70 |
| 2020-10-19 | -50.99 |
| 2020-10-16 | -51.13 |
| 2020-10-15 | -51.34 |
| 2020-10-14 | -50.92 |
| 2020-10-12 | -50.77 |
| 2020-10-09 | -51.49 |
| 2020-10-08 | -50.56 |
| 2020-10-07 | -51.63 |
| 2020-10-06 | -50.70 |
| 2020-10-05 | -51.56 |
| 2020-09-30 | -52.13 |
| 2020-09-29 | -52.63 |
| 2020-09-28 | -51.70 |
| 2020-09-25 | -52.41 |
| 2020-09-24 | -53.20 |
| 2020-09-23 | -50.99 |
| 2020-09-22 | -50.63 |
| 2020-09-21 | -50.77 |
| 2020-09-18 | -50.56 |
| 2020-09-17 | -48.85 |
| 2020-09-16 | -48.56 |
| 2020-09-15 | -48.63 |
| 2020-09-14 | -48.92 |
| 2020-09-11 | -48.63 |
| 2020-09-10 | -48.42 |
| 2020-09-09 | -48.28 |
| 2020-09-08 | -48.28 |
| 2020-09-07 | -48.91 |
| 2020-09-04 | -48.91 |
| 2020-09-03 | -48.91 |
| 2020-09-02 | -48.91 |
| 2020-09-01 | -48.63 |
| 2020-08-31 | -47.99 |
| 2020-08-28 | -47.50 |
| 2020-08-27 | -48.49 |
| 2020-08-26 | -48.56 |
| 2020-08-25 | -47.78 |
| 2020-08-24 | -47.22 |
| 2020-08-21 | -47.22 |
| 2020-08-20 | -46.58 |
| 2020-08-19 | -46.02 |
| 2020-08-18 | -46.37 |
| 2020-08-17 | -45.10 |
| 2020-08-14 | -44.04 |
| 2020-08-13 | -44.33 |
| 2020-08-12 | -46.09 |
| 2020-08-11 | -48.49 |
| 2020-08-10 | -50.39 |
| 2020-08-07 | -48.35 |
| 2020-08-06 | -48.35 |
| 2020-08-05 | -48.49 |
| 2020-08-04 | -50.04 |
| 2020-08-03 | -50.96 |
| 2020-07-31 | -50.61 |
| 2020-07-30 | -50.89 |
| 2020-07-29 | -50.82 |
| 2020-07-28 | -50.53 |
| 2020-07-27 | -50.39 |
| 2020-07-24 | -49.90 |
| 2020-07-23 | -49.41 |
| 2020-07-22 | -48.70 |
| 2020-07-21 | -48.14 |
| 2020-07-20 | -48.42 |
| 2020-07-17 | -47.85 |
| 2020-07-16 | -48.56 |
| 2020-07-15 | -48.42 |
| 2020-07-14 | -48.77 |
| 2020-07-13 | -47.92 |
| 2020-07-10 | -48.07 |
| 2020-07-09 | -46.94 |
| 2020-07-08 | -47.43 |
| 2020-07-07 | -46.23 |
| 2020-07-06 | -44.25 |
| 2020-07-03 | -47.36 |
| 2020-07-02 | -47.08 |
| 2020-06-30 | -50.04 |
| 2020-06-29 | -49.83 |
| 2020-06-26 | -49.19 |
| 2020-06-24 | -49.19 |
| 2020-06-23 | -49.76 |
| 2020-06-22 | -49.90 |
| 2020-06-19 | -49.76 |
| 2020-06-18 | -50.25 |
| 2020-06-17 | -50.04 |
| 2020-06-16 | -51.03 |
| 2020-06-15 | -51.66 |
| 2020-06-12 | -51.38 |
| 2020-06-11 | -50.46 |
| 2020-06-10 | -48.98 |
| 2020-06-09 | -48.56 |
| 2020-06-08 | -49.05 |
| 2020-06-05 | -49.34 |
| 2020-06-04 | -51.10 |
| 2020-06-03 | -51.03 |
| 2020-06-02 | -51.31 |
| 2020-06-01 | -52.45 |
| 2020-05-29 | -53.86 |
| 2020-05-28 | -54.13 |
| 2020-05-27 | -53.59 |
| 2020-05-26 | -53.39 |
| 2020-05-25 | -54.74 |
| 2020-05-22 | -53.93 |
| 2020-05-21 | -51.65 |
| 2020-05-20 | -51.58 |
| 2020-05-19 | -50.84 |
| 2020-05-18 | -51.11 |
| 2020-05-15 | -51.51 |
| 2020-05-14 | -51.31 |
| 2020-05-13 | -50.98 |
| 2020-05-12 | -50.37 |
| 2020-05-11 | -49.77 |
| 2020-05-08 | -50.71 |
| 2020-05-07 | -51.38 |
| 2020-05-06 | -50.91 |
| 2020-05-05 | -50.71 |
| 2020-05-04 | -51.58 |
| 2020-04-29 | -48.83 |
| 2020-04-28 | -50.30 |
| 2020-04-27 | -51.24 |
| 2020-04-24 | -52.32 |
| 2020-04-23 | -51.85 |
| 2020-04-22 | -51.65 |
| 2020-04-21 | -51.45 |
| 2020-04-20 | -50.30 |
| 2020-04-17 | -49.36 |
| 2020-04-16 | -51.24 |
| 2020-04-15 | -49.50 |
| 2020-04-14 | -48.69 |
| 2020-04-09 | -50.91 |
| 2020-04-08 | -51.92 |
| 2020-04-07 | -52.86 |
| 2020-04-06 | -54.40 |
| 2020-04-03 | -55.14 |
| 2020-04-02 | -55.00 |
| 2020-04-01 | -54.87 |
| 2020-03-31 | -54.67 |
| 2020-03-30 | -54.74 |
| 2020-03-27 | -53.66 |
| 2020-03-26 | -53.93 |
| 2020-03-25 | -52.99 |
| 2020-03-24 | -53.19 |
| 2020-03-23 | -54.40 |
| 2020-03-20 | -54.06 |
| 2020-03-19 | -54.67 |
| 2020-03-18 | -49.63 |
| 2020-03-17 | -47.55 |
| 2020-03-16 | -46.74 |
| 2020-03-13 | -44.93 |
| 2020-03-12 | -42.92 |
| 2020-03-11 | -41.17 |
| 2020-03-10 | -40.23 |
| 2020-03-09 | -40.10 |
| 2020-03-06 | -37.61 |
| 2020-03-05 | -36.27 |
| 2020-03-04 | -36.94 |
| 2020-03-03 | -36.40 |
| 2020-03-02 | -35.53 |
| 2020-02-28 | -34.92 |
| 2020-02-27 | -33.31 |
| 2020-02-26 | -34.05 |
| 2020-02-25 | -33.45 |
| 2020-02-24 | -33.51 |
| 2020-02-21 | -32.31 |
| 2020-02-20 | -31.63 |
| 2020-02-19 | -32.17 |
| 2020-02-18 | -32.17 |
| 2020-02-17 | -31.77 |
| 2020-02-14 | -32.17 |
| 2020-02-13 | -32.04 |
| 2020-02-12 | -31.23 |
| 2020-02-11 | -32.84 |
| 2020-02-10 | -32.98 |
| 2020-02-07 | -32.84 |
| 2020-02-06 | -31.10 |
| 2020-02-05 | -31.77 |
| 2020-02-04 | -33.78 |
| 2020-02-03 | -34.12 |
| 2020-01-31 | -33.31 |
| 2020-01-30 | -32.17 |
| 2020-01-29 | -31.63 |
| 2020-01-24 | -29.89 |
| 2020-01-23 | -30.83 |
| 2020-01-22 | -30.43 |
| 2020-01-21 | -29.75 |
| 2020-01-20 | -28.01 |
| 2020-01-17 | -27.47 |
| 2020-01-16 | -28.95 |
| 2020-01-15 | -28.81 |
| 2020-01-14 | -28.81 |
| 2020-01-13 | -27.34 |
| 2020-01-10 | -28.28 |
| 2020-01-09 | -28.54 |
| 2020-01-08 | -29.22 |
| 2020-01-07 | -29.08 |
| 2020-01-06 | -28.95 |
| 2020-01-03 | -28.14 |
| 2020-01-02 | -28.95 |
| 2019-12-31 | -30.02 |
| 2019-12-30 | -29.35 |
| 2019-12-27 | -28.68 |
| 2019-12-24 | -28.41 |
| 2019-12-23 | -28.81 |
| 2019-12-20 | -28.14 |
| 2019-12-19 | -28.81 |
| 2019-12-18 | -28.81 |
| 2019-12-17 | -28.81 |
| 2019-12-16 | -29.75 |
| 2019-12-13 | -29.49 |
| 2019-12-12 | -30.02 |
| 2019-12-11 | -32.57 |
| 2019-12-10 | -32.71 |
| 2019-12-09 | -31.90 |
| 2019-12-06 | -32.98 |
| 2019-12-05 | -33.92 |
| 2019-12-04 | -34.12 |
| 2019-12-03 | -33.92 |
| 2019-12-02 | -33.45 |
| 2019-11-29 | -33.04 |
| 2019-11-28 | -31.77 |
| 2019-11-27 | -31.10 |
| 2019-11-26 | -32.71 |
| 2019-11-25 | -32.57 |
| 2019-11-22 | -33.11 |
| 2019-11-21 | -33.72 |
| 2019-11-20 | -33.45 |
| 2019-11-19 | -32.17 |
| 2019-11-18 | -33.72 |
| 2019-11-15 | -34.19 |
| 2019-11-14 | -34.72 |
| 2019-11-13 | -34.39 |
| 2019-11-12 | -32.84 |
| 2019-11-11 | -32.17 |
| 2019-11-08 | -30.16 |
| 2019-11-07 | -29.49 |
| 2019-11-06 | -30.16 |
| 2019-11-05 | -29.75 |
| 2019-11-04 | -30.56 |
| 2019-11-01 | -31.50 |
| 2019-10-31 | -31.90 |
| 2019-10-30 | -32.31 |
| 2019-10-29 | -32.04 |
| 2019-10-28 | -30.56 |
| 2019-10-25 | -30.29 |
| 2019-10-24 | -29.75 |
| 2019-10-23 | -30.02 |
| 2019-10-22 | -30.16 |
| 2019-10-21 | -30.29 |
| 2019-10-18 | -31.23 |
| 2019-10-17 | -30.43 |
| 2019-10-16 | -31.10 |
| 2019-10-15 | -31.50 |
| 2019-10-14 | -29.49 |
| 2019-10-11 | -30.96 |
| 2019-10-10 | -32.57 |
| 2019-10-09 | -32.98 |
| 2019-10-08 | -30.16 |
| 2019-10-04 | -29.35 |
| 2019-10-03 | -28.28 |
| 2019-10-02 | -28.41 |
| 2019-09-30 | -29.22 |
| 2019-09-27 | -29.49 |
| 2019-09-26 | -29.62 |
| 2019-09-25 | -29.49 |
| 2019-09-24 | -27.34 |
| 2019-09-23 | -26.66 |
| 2019-09-20 | -26.40 |
| 2019-09-19 | -28.14 |
| 2019-09-18 | -27.34 |
| 2019-09-17 | -25.46 |
| 2019-09-16 | -22.37 |
| 2019-09-13 | -21.43 |
| 2019-09-12 | -21.69 |
| 2019-09-11 | -23.58 |
| 2019-09-10 | -24.65 |
| 2019-09-09 | -25.25 |
| 2019-09-06 | -25.52 |
| 2019-09-05 | -26.58 |
| 2019-09-04 | -27.11 |
| 2019-09-03 | -29.37 |
| 2019-09-02 | -28.71 |
| 2019-08-30 | -28.84 |
| 2019-08-29 | -26.45 |
| 2019-08-28 | -23.79 |
| 2019-08-27 | -23.53 |
| 2019-08-26 | -23.40 |
| 2019-08-23 | -20.47 |
| 2019-08-22 | -19.28 |
| 2019-08-21 | -19.94 |
| 2019-08-20 | -19.94 |
| 2019-08-19 | -18.48 |
| 2019-08-16 | -20.34 |
| 2019-08-15 | -20.74 |
| 2019-08-14 | -21.40 |
| 2019-08-13 | -20.47 |
| 2019-08-12 | -18.22 |
| 2019-08-09 | -16.89 |
| 2019-08-08 | -17.02 |
| 2019-08-07 | -17.55 |
| 2019-08-06 | -17.29 |
| 2019-08-05 | -14.23 |
| 2019-08-02 | -12.24 |
| 2019-08-01 | -9.99 |
| 2019-07-31 | -9.32 |
| 2019-07-30 | -8.66 |
| 2019-07-29 | -9.32 |
| 2019-07-26 | -7.86 |
| 2019-07-25 | -7.07 |
| 2019-07-24 | -7.60 |
| 2019-07-23 | -8.39 |
| 2019-07-22 | -7.73 |
| 2019-07-19 | -6.53 |
| 2019-07-18 | -6.53 |
| 2019-07-17 | -6.53 |
| 2019-07-16 | -6.27 |
| 2019-07-15 | -6.67 |
| 2019-07-12 | -5.87 |
| 2019-07-11 | -6.27 |
| 2019-07-10 | -6.53 |
| 2019-07-09 | -7.73 |
| 2019-07-08 | -7.33 |
| 2019-07-05 | -7.33 |
| 2019-07-04 | -7.07 |
| 2019-07-03 | -7.07 |
| 2019-07-02 | -6.14 |
| 2019-06-28 | -6.40 |
| 2019-06-27 | -7.07 |
| 2019-06-26 | -7.60 |
| 2019-06-25 | -7.33 |
| 2019-06-24 | -6.67 |
| 2019-06-21 | -5.74 |
| 2019-06-20 | -3.22 |
| 2019-06-19 | -5.21 |
| 2019-06-18 | -7.20 |
| 2019-06-17 | -7.73 |
| 2019-06-14 | -7.86 |
| 2019-06-13 | -7.33 |
| 2019-06-12 | -9.72 |
| 2019-06-11 | -7.73 |
| 2019-06-10 | -9.19 |
| 2019-06-06 | -10.38 |
| 2019-06-05 | -9.32 |
| 2019-06-04 | -9.19 |
| 2019-06-03 | -10.12 |
| 2019-05-31 | -9.85 |
| 2019-05-30 | -9.99 |
| 2019-05-29 | -9.46 |
| 2019-05-28 | -10.05 |
| 2019-05-27 | -9.02 |
| 2019-05-24 | -8.89 |
| 2019-05-23 | -8.11 |
| 2019-05-22 | -6.04 |
| 2019-05-21 | -6.04 |
| 2019-05-20 | -5.26 |
| 2019-05-17 | -4.62 |
| 2019-05-16 | -4.10 |
| 2019-05-15 | -4.10 |
| 2019-05-14 | -5.52 |
| 2019-05-10 | -4.23 |
| 2019-05-09 | -4.23 |
| 2019-05-08 | -3.06 |
| 2019-05-07 | -2.03 |
| 2019-05-06 | -2.93 |
| 2019-05-03 | -1.51 |
| 2019-05-02 | -2.55 |
| 2019-04-30 | -2.93 |
| 2019-04-29 | -3.71 |
| 2019-04-26 | -2.55 |
| 2019-04-25 | -2.68 |
| 2019-04-24 | -1.64 |
| 2019-04-23 | -2.68 |
| 2019-04-18 | -3.06 |
| 2019-04-17 | -3.58 |
| 2019-04-16 | -3.71 |
| 2019-04-15 | -3.97 |
| 2019-04-12 | -3.71 |
| 2019-04-11 | -3.71 |
| 2019-04-10 | -3.71 |
| 2019-04-09 | -4.49 |
| 2019-04-08 | -3.71 |
| 2019-04-04 | -3.58 |
| 2019-04-03 | -2.93 |
| 2019-04-02 | -4.23 |
| 2019-04-01 | -4.36 |
| 2019-03-29 | -4.62 |
| 2019-03-28 | -5.01 |
| 2019-03-27 | -3.19 |
| 2019-03-26 | -4.23 |
| 2019-03-25 | -3.06 |
| 2019-03-22 | -2.29 |
| 2019-03-21 | -2.93 |
| 2019-03-20 | -2.93 |
| 2019-03-19 | -2.93 |
| 2019-03-18 | -3.06 |
| 2019-03-15 | -4.10 |
| 2019-03-14 | -4.75 |
| 2019-03-13 | -3.45 |
| 2019-03-12 | -2.42 |
| 2019-03-11 | -2.55 |
| 2019-03-08 | -2.81 |
| 2019-03-07 | -2.29 |
| 2019-03-06 | -0.61 |
| 2019-03-05 | -1.12 |
| 2019-03-04 | -0.48 |
| 2019-03-01 | -0.61 |
| 2019-02-28 | -2.55 |
| 2019-02-27 | -1.12 |
| 2019-02-26 | -0.86 |
| 2019-02-25 | -0.99 |
| 2019-02-22 | -1.64 |
| 2019-02-21 | -1.38 |
| 2019-02-20 | -1.64 |
| 2019-02-19 | -1.64 |
| 2019-02-18 | -2.29 |
| 2019-02-15 | -3.45 |
| 2019-02-14 | -1.51 |
| 2019-02-13 | -1.25 |
| 2019-02-12 | -1.12 |
| 2019-02-11 | -0.99 |
| 2019-02-08 | -1.38 |
| 2019-02-04 | -0.61 |
| 2019-02-01 | -1.12 |
| 2019-01-31 | -0.99 |
| 2019-01-30 | -2.29 |
| 2019-01-29 | -2.42 |
| 2019-01-28 | -2.03 |
| 2019-01-25 | -2.29 |
| 2019-01-24 | -3.19 |
| 2019-01-23 | -5.91 |
| 2019-01-22 | -6.30 |
| 2019-01-21 | -5.52 |
| 2019-01-18 | -6.17 |
| 2019-01-17 | -6.56 |
| 2019-01-16 | -6.43 |
| 2019-01-15 | -5.78 |
| 2019-01-14 | -8.50 |
| 2019-01-11 | -9.92 |
| 2019-01-10 | -10.44 |
| 2019-01-09 | -10.31 |
| 2019-01-08 | -11.48 |
| 2019-01-07 | -10.57 |
| 2019-01-04 | -12.64 |
| 2019-01-03 | -12.25 |
| 2019-01-02 | -11.35 |
| 2018-12-31 | -10.57 |
| 2018-12-28 | -9.15 |
| 2018-12-27 | -10.57 |
| 2018-12-24 | -10.70 |
| 2018-12-21 | -10.44 |
| 2018-12-20 | -10.57 |
| 2018-12-19 | -10.57 |
| 2018-12-18 | -10.83 |
| 2018-12-17 | -9.41 |
| 2018-12-14 | -8.50 |
| 2018-12-13 | -6.95 |
| 2018-12-12 | -7.34 |
| 2018-12-11 | -8.50 |
| 2018-12-10 | -7.98 |
| 2018-12-07 | -6.69 |
| 2018-12-06 | -6.56 |
| 2018-12-05 | -5.13 |
| 2018-12-04 | -4.10 |
| 2018-12-03 | -3.71 |
| 2018-11-30 | -4.23 |
| 2018-11-29 | -5.26 |
| 2018-11-28 | -6.04 |
| 2018-11-27 | -5.52 |
| 2018-11-26 | -5.52 |
| 2018-11-23 | -6.04 |
| 2018-11-22 | -5.26 |
| 2018-11-21 | -6.17 |
| 2018-11-20 | -5.52 |
| 2018-11-19 | -5.01 |
| 2018-11-16 | -4.75 |
| 2018-11-15 | -4.49 |
| 2018-11-14 | -5.65 |
| 2018-11-13 | -3.84 |
| 2018-11-12 | -5.13 |
| 2018-11-09 | -5.01 |
| 2018-11-08 | -2.68 |
| 2018-11-07 | -2.29 |
| 2018-11-06 | -2.42 |
| 2018-11-05 | -2.55 |
| 2018-11-02 | -2.42 |
| 2018-11-01 | -2.03 |
| 2018-10-31 | -3.58 |
| 2018-10-30 | -9.41 |
| 2018-10-29 | -7.72 |
| 2018-10-26 | -6.43 |
| 2018-10-25 | -8.24 |
| 2018-10-24 | -5.65 |
| 2018-10-23 | -4.49 |
| 2018-10-22 | -3.84 |
| 2018-10-19 | -3.58 |
| 2018-10-18 | -2.55 |
| 2018-10-16 | -4.23 |
| 2018-10-15 | -4.23 |
| 2018-10-12 | -4.23 |
| 2018-10-11 | -5.78 |
| 2018-10-10 | -1.51 |
| 2018-10-09 | -0.61 |
| 2018-10-08 | 1.85 |
| 2018-10-05 | 2.63 |
| 2018-10-04 | 2.50 |
| 2018-10-03 | 2.89 |
| 2018-10-02 | 2.89 |
| 2018-09-28 | 1.85 |
| 2018-09-27 | 1.72 |
| 2018-09-26 | 0.30 |
| 2018-09-24 | 1.34 |
| 2018-09-21 | 0.95 |
| 2018-09-20 | -0.48 |
| 2018-09-19 | -0.35 |
| 2018-09-18 | -1.12 |
| 2018-09-17 | -0.99 |
| 2018-09-14 | -0.73 |
| 2018-09-13 | -1.25 |
| 2018-09-12 | -5.78 |
| 2018-09-11 | -4.49 |
| 2018-09-10 | -0.54 |
| 2018-09-07 | 1.38 |
| 2018-09-06 | 1.00 |
| 2018-09-05 | 2.03 |
| 2018-09-04 | 3.82 |
| 2018-09-03 | 3.31 |
| 2018-08-31 | 3.82 |
| 2018-08-30 | 3.95 |
| 2018-08-29 | 4.98 |
| 2018-08-28 | 4.72 |
| 2018-08-27 | 4.98 |
| 2018-08-24 | 4.34 |
| 2018-08-23 | 4.72 |
| 2018-08-22 | 3.82 |
| 2018-08-21 | 1.64 |
| 2018-08-20 | 2.03 |
| 2018-08-17 | 1.90 |
| 2018-08-16 | 4.59 |
| 2018-08-15 | 2.41 |
| 2018-08-14 | 3.44 |
| 2018-08-13 | 5.23 |
| 2018-08-10 | 6.65 |
| 2018-08-09 | 9.08 |
| 2018-08-08 | 6.90 |
| 2018-08-07 | 6.26 |
| 2018-08-06 | 5.36 |
| 2018-08-03 | 4.46 |
| 2018-08-02 | 4.08 |
| 2018-08-01 | 5.88 |
| 2018-07-31 | 6.90 |
| 2018-07-30 | 6.52 |
| 2018-07-27 | 7.67 |
| 2018-07-26 | 6.26 |
| 2018-07-25 | 6.65 |
| 2018-07-24 | 6.90 |
| 2018-07-23 | 4.34 |
| 2018-07-20 | 4.59 |
| 2018-07-19 | 5.75 |
| 2018-07-18 | 5.23 |
| 2018-07-17 | 6.39 |
| 2018-07-16 | 7.80 |
| 2018-07-13 | 7.54 |
| 2018-07-12 | 6.90 |
| 2018-07-11 | 6.26 |
| 2018-07-10 | 8.44 |
| 2018-07-09 | 5.75 |
| 2018-07-06 | 5.62 |
| 2018-07-05 | 7.93 |
| 2018-07-04 | 3.82 |
| 2018-07-03 | 4.46 |
| 2018-06-29 | 5.49 |
| 2018-06-28 | 5.88 |
| 2018-06-27 | 6.52 |
| 2018-06-26 | 9.21 |
| 2018-06-25 | 10.24 |
| 2018-06-22 | 10.75 |
| 2018-06-21 | 12.29 |
| 2018-06-20 | 12.42 |
| 2018-06-19 | 12.16 |
| 2018-06-15 | 13.70 |
| 2018-06-14 | 14.99 |
| 2018-06-13 | 16.78 |
| 2018-06-12 | 17.43 |
| 2018-06-11 | 15.76 |
| 2018-06-08 | 15.76 |
| 2018-06-07 | 16.91 |
| 2018-06-06 | 15.50 |
| 2018-06-05 | 14.35 |
| 2018-06-04 | 12.81 |
| 2018-06-01 | 13.32 |
| 2018-05-31 | 13.51 |
| 2018-05-30 | 12.38 |
| 2018-05-29 | 14.02 |
| 2018-05-28 | 14.27 |
| 2018-05-25 | 14.90 |
| 2018-05-24 | 14.77 |
| 2018-05-23 | 14.40 |
| 2018-05-21 | 14.90 |
| 2018-05-18 | 14.65 |
| 2018-05-17 | 14.90 |
| 2018-05-16 | 14.90 |
| 2018-05-15 | 14.52 |
| 2018-05-14 | 15.66 |
| 2018-05-11 | 16.29 |
| 2018-05-10 | 15.91 |
| 2018-05-09 | 17.42 |
| 2018-05-08 | 17.30 |
| 2018-05-07 | 17.30 |
| 2018-05-04 | 18.43 |
| 2018-05-03 | 19.31 |
| 2018-05-02 | 21.71 |
| 2018-04-30 | 17.93 |
| 2018-04-27 | 16.41 |
| 2018-04-26 | 15.03 |
| 2018-04-25 | 14.65 |
| 2018-04-24 | 14.52 |
| 2018-04-23 | 14.52 |
| 2018-04-20 | 13.51 |
| 2018-04-19 | 13.26 |
| 2018-04-18 | 9.98 |
| 2018-04-17 | 9.35 |
| 2018-04-16 | 9.48 |
| 2018-04-13 | 10.49 |
| 2018-04-12 | 9.73 |
| 2018-04-11 | 8.85 |
| 2018-04-10 | 10.23 |
| 2018-04-09 | 8.47 |
| 2018-04-06 | 7.84 |
| 2018-04-04 | 7.33 |
| 2018-04-03 | 7.46 |
| 2018-03-29 | 7.96 |
| 2018-03-28 | 7.71 |
| 2018-03-27 | 8.34 |
| 2018-03-26 | 7.84 |
| 2018-03-23 | 8.85 |
| 2018-03-22 | 10.99 |
| 2018-03-21 | 6.83 |
| 2018-03-20 | 7.08 |
| 2018-03-19 | 7.33 |
| 2018-03-16 | 7.84 |
| 2018-03-15 | 8.09 |
| 2018-03-14 | 8.09 |
| 2018-03-13 | 8.21 |
| 2018-03-12 | 8.59 |
| 2018-03-09 | 8.47 |
| 2018-03-08 | 8.97 |
| 2018-03-07 | 7.71 |
| 2018-03-06 | 7.21 |
| 2018-03-05 | 6.58 |
| 2018-03-02 | 8.47 |
| 2018-03-01 | 9.98 |
| 2018-02-28 | 10.11 |
| 2018-02-27 | 10.36 |
| 2018-02-26 | 12.76 |
| 2018-02-23 | 11.49 |
| 2018-02-22 | 10.23 |
| 2018-02-21 | 8.59 |
| 2018-02-20 | 8.97 |
| 2018-02-15 | 8.85 |
| 2018-02-14 | 7.71 |
| 2018-02-13 | 7.58 |
| 2018-02-12 | 5.31 |
| 2018-02-09 | 5.44 |
| 2018-02-08 | 9.85 |
| 2018-02-07 | 10.61 |
| 2018-02-06 | 9.73 |
| 2018-02-05 | 14.02 |
| 2018-02-02 | 15.66 |
| 2018-02-01 | 15.78 |
| 2018-01-31 | 16.67 |
| 2018-01-30 | 14.02 |
| 2018-01-29 | 13.51 |
| 2018-01-26 | 12.76 |
| 2018-01-25 | 12.88 |
| 2018-01-24 | 13.13 |
| 2018-01-23 | 13.13 |
| 2018-01-22 | 13.39 |
| 2018-01-19 | 13.51 |
| 2018-01-18 | 11.24 |
| 2018-01-17 | 11.87 |
| 2018-01-16 | 11.37 |
| 2018-01-15 | 11.37 |
| 2018-01-12 | 11.62 |
| 2018-01-11 | 11.62 |
| 2018-01-10 | 11.37 |
| 2018-01-09 | 11.12 |
| 2018-01-08 | 10.99 |
| 2018-01-05 | 10.99 |
| 2018-01-04 | 11.75 |
| 2018-01-03 | 8.72 |
| 2018-01-02 | 7.96 |
| 2017-12-29 | 6.95 |
| 2017-12-28 | 7.58 |
| 2017-12-27 | 6.83 |
| 2017-12-22 | 6.58 |
| 2017-12-21 | 6.83 |
| 2017-12-20 | 6.20 |
| 2017-12-19 | 5.94 |
| 2017-12-18 | 5.06 |
| 2017-12-15 | 4.68 |
| 2017-12-14 | 7.46 |
| 2017-12-13 | 8.34 |
| 2017-12-12 | 6.07 |
| 2017-12-11 | 6.95 |
| 2017-12-08 | 7.21 |
| 2017-12-07 | 6.45 |
| 2017-12-06 | 7.84 |
| 2017-12-05 | 9.22 |
| 2017-12-04 | 12.38 |
| 2017-12-01 | 9.10 |
| 2017-11-30 | 8.85 |
| 2017-11-29 | 7.71 |
| 2017-11-28 | 6.83 |
| 2017-11-27 | 8.47 |
| 2017-11-24 | 8.59 |
| 2017-11-23 | 8.85 |
| 2017-11-22 | 9.22 |
| 2017-11-21 | 7.58 |
| 2017-11-20 | 7.84 |
| 2017-11-17 | 8.47 |
| 2017-11-16 | 8.47 |
| 2017-11-15 | 8.09 |
| 2017-11-14 | 8.72 |
| 2017-11-13 | 8.85 |
| 2017-11-10 | 8.47 |
| 2017-11-09 | 8.34 |
| 2017-11-08 | 8.97 |
| 2017-11-07 | 8.72 |
| 2017-11-06 | 8.85 |
| 2017-11-03 | 8.85 |
| 2017-11-02 | 9.60 |
| 2017-11-01 | 10.23 |
| 2017-10-31 | 8.85 |
| 2017-10-30 | 9.10 |
| 2017-10-27 | 10.74 |
| 2017-10-26 | 10.86 |
| 2017-10-25 | 12.38 |
| 2017-10-24 | 11.75 |
| 2017-10-23 | 12.63 |
| 2017-10-20 | 12.25 |
| 2017-10-19 | 10.11 |
| 2017-10-18 | 10.36 |
| 2017-10-17 | 9.98 |
| 2017-10-16 | 9.85 |
| 2017-10-13 | 9.73 |
| 2017-10-12 | 9.35 |
| 2017-10-11 | 8.85 |
| 2017-10-10 | 9.22 |
| 2017-10-09 | 9.73 |
| 2017-10-06 | 10.23 |
| 2017-10-04 | 9.22 |
| 2017-10-03 | 8.59 |
| 2017-09-29 | 8.21 |
| 2017-09-28 | 7.96 |
| 2017-09-27 | 6.32 |
| 2017-09-26 | 5.82 |
| 2017-09-25 | 5.82 |
| 2017-09-22 | 6.07 |
| 2017-09-21 | 5.19 |
| 2017-09-20 | 5.31 |
| 2017-09-19 | 7.08 |
| 2017-09-18 | 6.58 |
| 2017-09-15 | 6.58 |
| 2017-09-14 | 6.07 |
| 2017-09-13 | 7.21 |
| 2017-09-12 | 7.08 |
| 2017-09-11 | 7.14 |
| 2017-09-08 | 6.89 |
| 2017-09-07 | 7.64 |
| 2017-09-06 | 7.14 |
| 2017-09-05 | 7.77 |
| 2017-09-04 | 7.77 |
| 2017-09-01 | 9.90 |
| 2017-08-31 | 10.28 |
| 2017-08-30 | 10.40 |
| 2017-08-29 | 9.65 |
| 2017-08-28 | 9.90 |
| 2017-08-25 | 9.52 |
| 2017-08-24 | 6.89 |
| 2017-08-22 | 5.39 |
| 2017-08-21 | 5.01 |
| 2017-08-18 | 5.26 |
| 2017-08-17 | 5.89 |
| 2017-08-16 | 6.64 |
| 2017-08-15 | 5.26 |
| 2017-08-14 | 5.26 |
| 2017-08-11 | 4.14 |
| 2017-08-10 | 5.64 |
| 2017-08-09 | 6.27 |
| 2017-08-08 | 6.02 |
| 2017-08-07 | 4.64 |
| 2017-08-04 | 4.89 |
| 2017-08-03 | 5.01 |
| 2017-08-02 | 4.64 |
| 2017-08-01 | 4.64 |
| 2017-07-31 | 4.89 |
| 2017-07-28 | 4.01 |
| 2017-07-27 | 4.76 |
| 2017-07-26 | 5.64 |
| 2017-07-25 | 6.14 |
| 2017-07-24 | 6.14 |
| 2017-07-21 | 5.76 |
| 2017-07-20 | 6.27 |
| 2017-07-19 | 6.89 |
| 2017-07-18 | 6.39 |
| 2017-07-17 | 6.89 |
| 2017-07-14 | 6.64 |
| 2017-07-13 | 7.77 |
| 2017-07-12 | 6.77 |
| 2017-07-11 | 6.64 |
| 2017-07-10 | 5.51 |
| 2017-07-07 | 2.88 |
| 2017-07-06 | 3.38 |
| 2017-07-05 | 3.51 |
| 2017-07-04 | 3.76 |
| 2017-07-03 | 4.51 |
| 2017-06-30 | 4.14 |
| 2017-06-29 | 4.51 |
| 2017-06-28 | 2.76 |
| 2017-06-27 | 3.01 |
| 2017-06-26 | 3.13 |
| 2017-06-23 | 2.88 |
| 2017-06-22 | 3.01 |
| 2017-06-21 | 3.38 |
| 2017-06-20 | 3.63 |
| 2017-06-19 | 4.64 |
| 2017-06-16 | 1.63 |
| 2017-06-15 | 2.63 |
| 2017-06-14 | 3.51 |
| 2017-06-13 | 4.01 |
| 2017-06-12 | 3.13 |
| 2017-06-09 | 3.38 |
| 2017-06-08 | 3.01 |
| 2017-06-07 | 2.76 |
| 2017-06-06 | 3.38 |
| 2017-06-05 | 4.14 |
| 2017-06-02 | 0.75 |
| 2017-06-01 | 0.00 |
Copyright & disclaimer, Privacy policy