Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00665 | 1996-08-06 | 2023-12-29 | 2024-01-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0665 % |
|---|---|
| 2024-01-10 | -50.71 |
| 2024-01-09 | -50.71 |
| 2024-01-08 | -50.71 |
| 2024-01-05 | -50.71 |
| 2024-01-04 | -50.71 |
| 2024-01-03 | -50.71 |
| 2024-01-02 | -50.71 |
| 2023-12-29 | -50.71 |
| 2023-12-28 | -50.71 |
| 2023-12-27 | -50.71 |
| 2023-12-22 | -50.71 |
| 2023-12-21 | -50.71 |
| 2023-12-20 | -50.71 |
| 2023-12-19 | -50.71 |
| 2023-12-18 | -50.71 |
| 2023-12-15 | -50.71 |
| 2023-12-14 | -51.04 |
| 2023-12-13 | -51.04 |
| 2023-12-12 | -51.04 |
| 2023-12-11 | -50.71 |
| 2023-12-08 | -51.04 |
| 2023-12-07 | -51.04 |
| 2023-12-06 | -51.36 |
| 2023-12-05 | -51.04 |
| 2023-12-04 | -51.04 |
| 2023-12-01 | -51.36 |
| 2023-11-30 | -51.36 |
| 2023-11-29 | -51.36 |
| 2023-11-28 | -51.36 |
| 2023-11-27 | -51.36 |
| 2023-11-24 | -51.36 |
| 2023-11-23 | -51.36 |
| 2023-11-22 | -51.69 |
| 2023-11-21 | -51.69 |
| 2023-11-20 | -52.01 |
| 2023-11-17 | -51.69 |
| 2023-11-16 | -52.34 |
| 2023-11-15 | -52.99 |
| 2023-11-14 | -52.99 |
| 2023-11-13 | -53.32 |
| 2023-11-10 | -53.32 |
| 2023-11-09 | -53.65 |
| 2023-11-08 | -53.65 |
| 2023-11-07 | -53.65 |
| 2023-11-06 | -53.65 |
| 2023-11-03 | -53.97 |
| 2023-11-02 | -53.97 |
| 2023-11-01 | -53.97 |
| 2023-10-31 | -53.97 |
| 2023-10-30 | -53.97 |
| 2023-10-27 | -53.97 |
| 2023-10-26 | -53.97 |
| 2023-10-25 | -54.30 |
| 2023-10-24 | -53.97 |
| 2023-10-20 | -53.97 |
| 2023-10-19 | -53.97 |
| 2023-10-18 | -53.65 |
| 2023-10-17 | -53.65 |
| 2023-10-16 | -54.30 |
| 2023-10-13 | -54.30 |
| 2023-10-12 | -54.30 |
| 2023-10-11 | -54.95 |
| 2023-10-10 | -54.30 |
| 2023-10-09 | -54.30 |
| 2023-10-06 | -76.82 |
| 2023-10-05 | -76.82 |
| 2023-10-04 | -76.82 |
| 2023-10-03 | -76.82 |
| 2023-09-29 | -76.82 |
| 2023-09-28 | -76.82 |
| 2023-09-27 | -76.82 |
| 2023-09-26 | -76.82 |
| 2023-09-25 | -76.82 |
| 2023-09-22 | -76.17 |
| 2023-09-21 | -76.17 |
| 2023-09-20 | -76.50 |
| 2023-09-19 | -76.50 |
| 2023-09-18 | -75.52 |
| 2023-09-15 | -76.50 |
| 2023-09-14 | -75.84 |
| 2023-09-13 | -74.86 |
| 2023-09-12 | -75.84 |
| 2023-09-11 | -76.50 |
| 2023-09-07 | -78.78 |
| 2023-09-06 | -78.46 |
| 2023-09-05 | -79.11 |
| 2023-09-04 | -78.46 |
| 2023-08-31 | -79.43 |
| 2023-08-30 | -79.43 |
| 2023-08-29 | -79.11 |
| 2023-08-28 | -79.43 |
| 2023-08-25 | -80.09 |
| 2023-08-24 | -80.41 |
| 2023-08-23 | -80.74 |
| 2023-08-22 | -80.41 |
| 2023-08-21 | -80.41 |
| 2023-08-18 | -80.09 |
| 2023-08-17 | -79.11 |
| 2023-08-16 | -78.78 |
| 2023-08-15 | -78.13 |
| 2023-08-14 | -78.13 |
| 2023-08-11 | -78.13 |
| 2023-08-10 | -77.48 |
| 2023-08-09 | -77.15 |
| 2023-08-08 | -77.15 |
| 2023-08-07 | -76.50 |
| 2023-08-04 | -76.50 |
| 2023-08-03 | -76.82 |
| 2023-08-02 | -76.17 |
| 2023-08-01 | -75.52 |
| 2023-07-31 | -76.17 |
| 2023-07-28 | -75.84 |
| 2023-07-27 | -77.15 |
| 2023-07-26 | -77.15 |
| 2023-07-25 | -77.15 |
| 2023-07-24 | -77.48 |
| 2023-07-21 | -77.48 |
| 2023-07-20 | -77.48 |
| 2023-07-19 | -77.15 |
| 2023-07-18 | -77.15 |
| 2023-07-14 | -77.80 |
| 2023-07-13 | -77.48 |
| 2023-07-12 | -78.13 |
| 2023-07-11 | -77.48 |
| 2023-07-10 | -77.80 |
| 2023-07-07 | -77.80 |
| 2023-07-06 | -78.13 |
| 2023-07-05 | -77.80 |
| 2023-07-04 | -77.80 |
| 2023-07-03 | -77.80 |
| 2023-06-30 | -78.13 |
| 2023-06-29 | -78.46 |
| 2023-06-28 | -77.80 |
| 2023-06-27 | -77.15 |
| 2023-06-26 | -77.15 |
| 2023-06-23 | -77.15 |
| 2023-06-21 | -77.15 |
| 2023-06-20 | -77.15 |
| 2023-06-19 | -77.15 |
| 2023-06-16 | -78.13 |
| 2023-06-15 | -78.46 |
| 2023-06-14 | -78.78 |
| 2023-06-13 | -78.78 |
| 2023-06-12 | -78.78 |
| 2023-06-09 | -78.46 |
| 2023-06-08 | -78.78 |
| 2023-06-07 | -79.11 |
| 2023-06-06 | -79.11 |
| 2023-06-05 | -78.78 |
| 2023-06-02 | -78.78 |
| 2023-06-01 | -79.11 |
| 2023-05-31 | -78.46 |
| 2023-05-30 | -79.11 |
| 2023-05-29 | -79.43 |
| 2023-05-25 | -79.11 |
| 2023-05-24 | -78.78 |
| 2023-05-23 | -78.78 |
| 2023-05-22 | -78.46 |
| 2023-05-19 | -78.13 |
| 2023-05-18 | -78.13 |
| 2023-05-17 | -77.80 |
| 2023-05-16 | -78.03 |
| 2023-05-15 | -77.38 |
| 2023-05-12 | -77.71 |
| 2023-05-11 | -77.38 |
| 2023-05-10 | -77.38 |
| 2023-05-09 | -77.38 |
| 2023-05-08 | -77.38 |
| 2023-05-05 | -78.03 |
| 2023-05-04 | -78.67 |
| 2023-05-03 | -78.67 |
| 2023-05-02 | -78.35 |
| 2023-04-28 | -78.67 |
| 2023-04-27 | -78.67 |
| 2023-04-26 | -79.00 |
| 2023-04-25 | -78.35 |
| 2023-04-24 | -78.35 |
| 2023-04-21 | -78.03 |
| 2023-04-20 | -78.03 |
| 2023-04-19 | -78.03 |
| 2023-04-18 | -77.71 |
| 2023-04-17 | -77.71 |
| 2023-04-14 | -78.03 |
| 2023-04-13 | -77.71 |
| 2023-04-12 | -77.71 |
| 2023-04-11 | -77.71 |
| 2023-04-06 | -78.35 |
| 2023-04-04 | -78.67 |
| 2023-04-03 | -78.67 |
| 2023-03-31 | -79.00 |
| 2023-03-30 | -79.00 |
| 2023-03-29 | -78.35 |
| 2023-03-28 | -79.00 |
| 2023-03-27 | -79.32 |
| 2023-03-24 | -78.67 |
| 2023-03-23 | -78.67 |
| 2023-03-22 | -79.00 |
| 2023-03-21 | -79.00 |
| 2023-03-20 | -79.00 |
| 2023-03-17 | -77.38 |
| 2023-03-16 | -78.03 |
| 2023-03-15 | -77.38 |
| 2023-03-14 | -78.03 |
| 2023-03-13 | -76.74 |
| 2023-03-10 | -76.41 |
| 2023-03-09 | -75.77 |
| 2023-03-08 | -74.80 |
| 2023-03-07 | -74.15 |
| 2023-03-06 | -73.83 |
| 2023-03-03 | -73.51 |
| 2023-03-02 | -73.51 |
| 2023-03-01 | -73.83 |
| 2023-02-28 | -74.47 |
| 2023-02-27 | -74.80 |
| 2023-02-24 | -74.47 |
| 2023-02-23 | -73.83 |
| 2023-02-22 | -74.47 |
| 2023-02-21 | -74.15 |
| 2023-02-20 | -73.83 |
| 2023-02-17 | -74.80 |
| 2023-02-16 | -74.80 |
| 2023-02-15 | -74.15 |
| 2023-02-14 | -73.18 |
| 2023-02-13 | -72.21 |
| 2023-02-10 | -71.57 |
| 2023-02-09 | -70.60 |
| 2023-02-08 | -71.24 |
| 2023-02-07 | -71.24 |
| 2023-02-06 | -70.92 |
| 2023-02-03 | -69.63 |
| 2023-02-02 | -69.63 |
| 2023-02-01 | -69.95 |
| 2023-01-31 | -70.92 |
| 2023-01-30 | -70.92 |
| 2023-01-27 | -70.27 |
| 2023-01-26 | -69.95 |
| 2023-01-20 | -70.60 |
| 2023-01-19 | -70.60 |
| 2023-01-18 | -69.95 |
| 2023-01-17 | -69.63 |
| 2023-01-16 | -69.30 |
| 2023-01-13 | -70.27 |
| 2023-01-12 | -70.27 |
| 2023-01-11 | -70.27 |
| 2023-01-10 | -69.63 |
| 2023-01-09 | -69.30 |
| 2023-01-06 | -69.95 |
| 2023-01-05 | -69.30 |
| 2023-01-04 | -69.63 |
| 2023-01-03 | -71.24 |
| 2022-12-30 | -71.89 |
| 2022-12-29 | -71.57 |
| 2022-12-28 | -71.57 |
| 2022-12-23 | -72.54 |
| 2022-12-22 | -72.54 |
| 2022-12-21 | -72.54 |
| 2022-12-20 | -73.18 |
| 2022-12-19 | -72.54 |
| 2022-12-16 | -73.18 |
| 2022-12-15 | -72.54 |
| 2022-12-14 | -71.89 |
| 2022-12-13 | -71.57 |
| 2022-12-12 | -72.21 |
| 2022-12-09 | -70.92 |
| 2022-12-08 | -71.89 |
| 2022-12-07 | -73.51 |
| 2022-12-06 | -71.24 |
| 2022-12-05 | -72.21 |
| 2022-12-02 | -75.44 |
| 2022-12-01 | -75.12 |
| 2022-11-30 | -75.44 |
| 2022-11-29 | -75.77 |
| 2022-11-28 | -76.74 |
| 2022-11-25 | -76.41 |
| 2022-11-24 | -76.41 |
| 2022-11-23 | -76.41 |
| 2022-11-22 | -76.41 |
| 2022-11-21 | -76.09 |
| 2022-11-18 | -75.12 |
| 2022-11-17 | -74.15 |
| 2022-11-16 | -74.47 |
| 2022-11-15 | -73.51 |
| 2022-11-14 | -75.44 |
| 2022-11-11 | -76.41 |
| 2022-11-10 | -78.03 |
| 2022-11-09 | -76.74 |
| 2022-11-08 | -77.38 |
| 2022-11-07 | -77.06 |
| 2022-11-04 | -78.35 |
| 2022-11-03 | -79.64 |
| 2022-11-02 | -79.32 |
| 2022-11-01 | -80.61 |
| 2022-10-31 | -81.58 |
| 2022-10-28 | -80.94 |
| 2022-10-27 | -79.97 |
| 2022-10-26 | -80.29 |
| 2022-10-25 | -80.29 |
| 2022-10-24 | -80.29 |
| 2022-10-21 | -78.67 |
| 2022-10-20 | -78.67 |
| 2022-10-19 | -79.00 |
| 2022-10-18 | -78.67 |
| 2022-10-17 | -79.00 |
| 2022-10-14 | -79.64 |
| 2022-10-13 | -79.64 |
| 2022-10-12 | -79.32 |
| 2022-10-11 | -79.32 |
| 2022-10-10 | -79.32 |
| 2022-10-07 | -78.35 |
| 2022-10-06 | -78.03 |
| 2022-10-05 | -77.71 |
| 2022-10-03 | -79.32 |
| 2022-09-30 | -78.35 |
| 2022-09-29 | -79.64 |
| 2022-09-28 | -78.35 |
| 2022-09-27 | -77.38 |
| 2022-09-26 | -77.38 |
| 2022-09-23 | -76.41 |
| 2022-09-22 | -76.09 |
| 2022-09-21 | -75.77 |
| 2022-09-20 | -75.44 |
| 2022-09-19 | -75.12 |
| 2022-09-16 | -74.15 |
| 2022-09-15 | -73.83 |
| 2022-09-14 | -73.51 |
| 2022-09-13 | -72.54 |
| 2022-09-09 | -72.21 |
| 2022-09-08 | -72.86 |
| 2022-09-07 | -72.54 |
| 2022-09-06 | -72.54 |
| 2022-09-05 | -72.86 |
| 2022-09-02 | -71.57 |
| 2022-09-01 | -71.57 |
| 2022-08-31 | -71.89 |
| 2022-08-30 | -71.89 |
| 2022-08-29 | -71.89 |
| 2022-08-26 | -70.60 |
| 2022-08-25 | -71.24 |
| 2022-08-24 | -71.24 |
| 2022-08-23 | -71.24 |
| 2022-08-22 | -70.27 |
| 2022-08-19 | -70.60 |
| 2022-08-18 | -71.24 |
| 2022-08-17 | -71.24 |
| 2022-08-16 | -70.92 |
| 2022-08-15 | -70.92 |
| 2022-08-12 | -70.92 |
| 2022-08-11 | -70.92 |
| 2022-08-10 | -71.24 |
| 2022-08-09 | -70.60 |
| 2022-08-08 | -69.95 |
| 2022-08-05 | -69.95 |
| 2022-08-04 | -70.92 |
| 2022-08-03 | -71.24 |
| 2022-08-02 | -70.92 |
| 2022-08-01 | -69.63 |
| 2022-07-29 | -69.63 |
| 2022-07-28 | -68.98 |
| 2022-07-27 | -68.98 |
| 2022-07-26 | -68.01 |
| 2022-07-25 | -68.01 |
| 2022-07-22 | -68.98 |
| 2022-07-21 | -68.66 |
| 2022-07-20 | -69.30 |
| 2022-07-19 | -68.66 |
| 2022-07-18 | -68.01 |
| 2022-07-15 | -68.66 |
| 2022-07-14 | -67.69 |
| 2022-07-13 | -67.37 |
| 2022-07-12 | -66.72 |
| 2022-07-11 | -66.07 |
| 2022-07-08 | -65.75 |
| 2022-07-07 | -65.75 |
| 2022-07-06 | -65.75 |
| 2022-07-05 | -65.43 |
| 2022-07-04 | -65.10 |
| 2022-06-30 | -63.81 |
| 2022-06-29 | -63.49 |
| 2022-06-28 | -62.52 |
| 2022-06-27 | -62.20 |
| 2022-06-24 | -62.52 |
| 2022-06-23 | -63.49 |
| 2022-06-22 | -64.13 |
| 2022-06-21 | -63.49 |
| 2022-06-20 | -63.81 |
| 2022-06-17 | -64.46 |
| 2022-06-16 | -64.13 |
| 2022-06-15 | -63.49 |
| 2022-06-14 | -65.10 |
| 2022-06-13 | -65.43 |
| 2022-06-10 | -64.13 |
| 2022-06-09 | -63.81 |
| 2022-06-08 | -63.17 |
| 2022-06-07 | -64.46 |
| 2022-06-06 | -64.16 |
| 2022-06-02 | -65.05 |
| 2022-06-01 | -65.63 |
| 2022-05-31 | -65.34 |
| 2022-05-30 | -66.22 |
| 2022-05-27 | -66.51 |
| 2022-05-26 | -66.81 |
| 2022-05-25 | -66.81 |
| 2022-05-24 | -66.51 |
| 2022-05-23 | -65.05 |
| 2022-05-20 | -65.34 |
| 2022-05-19 | -65.93 |
| 2022-05-18 | -65.63 |
| 2022-05-17 | -65.63 |
| 2022-05-16 | -66.22 |
| 2022-05-13 | -66.51 |
| 2022-05-12 | -66.51 |
| 2022-05-11 | -65.93 |
| 2022-05-10 | -65.93 |
| 2022-05-06 | -65.34 |
| 2022-05-05 | -64.46 |
| 2022-05-04 | -63.58 |
| 2022-05-03 | -63.87 |
| 2022-04-29 | -63.28 |
| 2022-04-28 | -65.34 |
| 2022-04-27 | -63.87 |
| 2022-04-26 | -64.16 |
| 2022-04-25 | -62.99 |
| 2022-04-22 | -60.35 |
| 2022-04-21 | -61.23 |
| 2022-04-20 | -59.76 |
| 2022-04-19 | -60.05 |
| 2022-04-14 | -59.17 |
| 2022-04-13 | -59.76 |
| 2022-04-12 | -59.76 |
| 2022-04-11 | -60.35 |
| 2022-04-08 | -58.88 |
| 2022-04-07 | -59.46 |
| 2022-04-06 | -58.29 |
| 2022-04-04 | -59.17 |
| 2022-04-01 | -59.46 |
| 2022-03-31 | -58.58 |
| 2022-03-30 | -57.41 |
| 2022-03-29 | -57.41 |
| 2022-03-28 | -56.23 |
| 2022-03-25 | -56.23 |
| 2022-03-24 | -55.06 |
| 2022-03-23 | -54.76 |
| 2022-03-22 | -54.47 |
| 2022-03-21 | -54.76 |
| 2022-03-18 | -50.65 |
| 2022-03-17 | -50.36 |
| 2022-03-16 | -53.30 |
| 2022-03-15 | -54.47 |
| 2022-03-14 | -52.71 |
| 2022-03-11 | -50.36 |
| 2022-03-10 | -50.95 |
| 2022-03-09 | -51.53 |
| 2022-03-08 | -52.41 |
| 2022-03-07 | -50.65 |
| 2022-03-04 | -50.06 |
| 2022-03-03 | -49.48 |
| 2022-03-02 | -50.06 |
| 2022-03-01 | -49.18 |
| 2022-02-28 | -49.48 |
| 2022-02-25 | -48.60 |
| 2022-02-24 | -47.72 |
| 2022-02-23 | -47.13 |
| 2022-02-22 | -47.42 |
| 2022-02-21 | -45.95 |
| 2022-02-18 | -45.66 |
| 2022-02-17 | -46.25 |
| 2022-02-16 | -46.54 |
| 2022-02-15 | -46.83 |
| 2022-02-14 | -45.95 |
| 2022-02-11 | -44.78 |
| 2022-02-10 | -45.07 |
| 2022-02-09 | -45.66 |
| 2022-02-08 | -46.25 |
| 2022-02-07 | -45.95 |
| 2022-02-04 | -46.25 |
| 2022-01-31 | -47.72 |
| 2022-01-28 | -48.60 |
| 2022-01-27 | -47.13 |
| 2022-01-26 | -45.95 |
| 2022-01-25 | -47.13 |
| 2022-01-24 | -45.37 |
| 2022-01-21 | -44.48 |
| 2022-01-20 | -44.48 |
| 2022-01-19 | -45.37 |
| 2022-01-18 | -47.13 |
| 2022-01-17 | -47.42 |
| 2022-01-14 | -47.72 |
| 2022-01-13 | -46.54 |
| 2022-01-12 | -45.66 |
| 2022-01-11 | -47.13 |
| 2022-01-10 | -48.30 |
| 2022-01-07 | -49.48 |
| 2022-01-06 | -50.36 |
| 2022-01-05 | -50.65 |
| 2022-01-04 | -48.89 |
| 2022-01-03 | -50.06 |
| 2021-12-31 | -50.65 |
| 2021-12-30 | -50.36 |
| 2021-12-29 | -50.95 |
| 2021-12-28 | -50.36 |
| 2021-12-24 | -52.41 |
| 2021-12-23 | -52.41 |
| 2021-12-22 | -52.71 |
| 2021-12-21 | -52.71 |
| 2021-12-20 | -53.00 |
| 2021-12-17 | -52.12 |
| 2021-12-16 | -51.83 |
| 2021-12-15 | -52.71 |
| 2021-12-14 | -52.41 |
| 2021-12-13 | -51.24 |
| 2021-12-10 | -50.95 |
| 2021-12-09 | -50.95 |
| 2021-12-08 | -51.83 |
| 2021-12-07 | -51.24 |
| 2021-12-06 | -52.41 |
| 2021-12-03 | -51.53 |
| 2021-12-02 | -51.24 |
| 2021-12-01 | -52.12 |
| 2021-11-30 | -52.71 |
| 2021-11-29 | -51.53 |
| 2021-11-26 | -50.65 |
| 2021-11-25 | -49.48 |
| 2021-11-24 | -49.48 |
| 2021-11-23 | -49.48 |
| 2021-11-22 | -49.48 |
| 2021-11-19 | -49.77 |
| 2021-11-18 | -49.48 |
| 2021-11-17 | -49.48 |
| 2021-11-16 | -48.89 |
| 2021-11-15 | -49.18 |
| 2021-11-12 | -48.30 |
| 2021-11-11 | -48.30 |
| 2021-11-10 | -50.06 |
| 2021-11-09 | -49.77 |
| 2021-11-08 | -50.06 |
| 2021-11-05 | -50.95 |
| 2021-11-04 | -50.36 |
| 2021-11-03 | -49.18 |
| 2021-11-02 | -51.24 |
| 2021-11-01 | -49.48 |
| 2021-10-29 | -47.42 |
| 2021-10-28 | -46.83 |
| 2021-10-27 | -42.13 |
| 2021-10-26 | -41.25 |
| 2021-10-25 | -40.67 |
| 2021-10-22 | -40.37 |
| 2021-10-21 | -40.08 |
| 2021-10-20 | -40.37 |
| 2021-10-19 | -40.08 |
| 2021-10-18 | -41.25 |
| 2021-10-15 | -40.96 |
| 2021-10-12 | -41.25 |
| 2021-10-11 | -40.37 |
| 2021-10-08 | -40.37 |
| 2021-10-07 | -40.37 |
| 2021-10-06 | -40.37 |
| 2021-10-05 | -40.67 |
| 2021-10-04 | -40.37 |
| 2021-09-30 | -39.49 |
| 2021-09-29 | -40.67 |
| 2021-09-28 | -40.37 |
| 2021-09-27 | -41.25 |
| 2021-09-24 | -40.08 |
| 2021-09-23 | -38.61 |
| 2021-09-21 | -40.37 |
| 2021-09-20 | -40.96 |
| 2021-09-17 | -38.61 |
| 2021-09-16 | -38.90 |
| 2021-09-15 | -36.26 |
| 2021-09-14 | -35.97 |
| 2021-09-13 | -34.79 |
| 2021-09-10 | -34.79 |
| 2021-09-09 | -35.97 |
| 2021-09-08 | -33.91 |
| 2021-09-07 | -33.03 |
| 2021-09-06 | -33.32 |
| 2021-09-03 | -34.17 |
| 2021-09-02 | -35.30 |
| 2021-09-01 | -35.86 |
| 2021-08-31 | -36.43 |
| 2021-08-30 | -37.84 |
| 2021-08-27 | -38.13 |
| 2021-08-26 | -36.43 |
| 2021-08-25 | -36.71 |
| 2021-08-24 | -36.71 |
| 2021-08-23 | -39.82 |
| 2021-08-20 | -39.26 |
| 2021-08-19 | -37.28 |
| 2021-08-18 | -36.99 |
| 2021-08-17 | -40.10 |
| 2021-08-16 | -38.97 |
| 2021-08-13 | -39.54 |
| 2021-08-12 | -38.97 |
| 2021-08-11 | -38.13 |
| 2021-08-10 | -38.13 |
| 2021-08-09 | -38.97 |
| 2021-08-06 | -39.54 |
| 2021-08-05 | -40.39 |
| 2021-08-04 | -39.26 |
| 2021-08-03 | -40.10 |
| 2021-08-02 | -39.82 |
| 2021-07-30 | -43.49 |
| 2021-07-29 | -42.08 |
| 2021-07-28 | -42.93 |
| 2021-07-27 | -42.93 |
| 2021-07-26 | -39.82 |
| 2021-07-23 | -36.99 |
| 2021-07-22 | -36.99 |
| 2021-07-21 | -38.41 |
| 2021-07-20 | -38.97 |
| 2021-07-19 | -38.69 |
| 2021-07-16 | -38.13 |
| 2021-07-15 | -38.69 |
| 2021-07-14 | -39.82 |
| 2021-07-13 | -38.13 |
| 2021-07-12 | -38.13 |
| 2021-07-09 | -39.54 |
| 2021-07-08 | -38.97 |
| 2021-07-07 | -36.99 |
| 2021-07-06 | -37.56 |
| 2021-07-05 | -38.97 |
| 2021-07-02 | -39.82 |
| 2021-06-30 | -39.54 |
| 2021-06-29 | -40.10 |
| 2021-06-28 | -39.54 |
| 2021-06-25 | -38.97 |
| 2021-06-24 | -40.10 |
| 2021-06-23 | -38.69 |
| 2021-06-22 | -39.82 |
| 2021-06-21 | -40.10 |
| 2021-06-18 | -39.54 |
| 2021-06-17 | -38.69 |
| 2021-06-16 | -39.26 |
| 2021-06-15 | -37.84 |
| 2021-06-11 | -37.56 |
| 2021-06-10 | -36.99 |
| 2021-06-09 | -36.43 |
| 2021-06-08 | -36.43 |
| 2021-06-07 | -36.43 |
| 2021-06-04 | -35.86 |
| 2021-06-03 | -34.73 |
| 2021-06-02 | -33.89 |
| 2021-06-01 | -33.04 |
| 2021-05-31 | -33.04 |
| 2021-05-28 | -31.91 |
| 2021-05-27 | -35.30 |
| 2021-05-26 | -35.02 |
| 2021-05-25 | -34.45 |
| 2021-05-24 | -36.43 |
| 2021-05-21 | -36.71 |
| 2021-05-20 | -35.58 |
| 2021-05-18 | -35.86 |
| 2021-05-17 | -35.58 |
| 2021-05-14 | -34.73 |
| 2021-05-13 | -37.56 |
| 2021-05-12 | -35.86 |
| 2021-05-11 | -36.43 |
| 2021-05-10 | -34.45 |
| 2021-05-07 | -35.02 |
| 2021-05-06 | -35.58 |
| 2021-05-05 | -35.02 |
| 2021-05-04 | -34.17 |
| 2021-05-03 | -32.76 |
| 2021-04-30 | -30.78 |
| 2021-04-29 | -29.37 |
| 2021-04-28 | -32.47 |
| 2021-04-27 | -31.63 |
| 2021-04-26 | -33.32 |
| 2021-04-23 | -30.78 |
| 2021-04-22 | -31.34 |
| 2021-04-21 | -29.08 |
| 2021-04-20 | -29.93 |
| 2021-04-19 | -31.06 |
| 2021-04-16 | -32.19 |
| 2021-04-15 | -34.45 |
| 2021-04-14 | -32.47 |
| 2021-04-13 | -31.63 |
| 2021-04-12 | -34.17 |
| 2021-04-09 | -30.69 |
| 2021-04-08 | -30.42 |
| 2021-04-07 | -30.42 |
| 2021-04-01 | -30.42 |
| 2021-03-31 | -33.12 |
| 2021-03-30 | -30.96 |
| 2021-03-29 | -30.42 |
| 2021-03-26 | -33.66 |
| 2021-03-25 | -35.01 |
| 2021-03-24 | -37.17 |
| 2021-03-23 | -37.98 |
| 2021-03-22 | -37.71 |
| 2021-03-19 | -39.32 |
| 2021-03-18 | -37.17 |
| 2021-03-17 | -37.17 |
| 2021-03-16 | -37.44 |
| 2021-03-15 | -38.78 |
| 2021-03-12 | -37.71 |
| 2021-03-11 | -37.71 |
| 2021-03-10 | -39.86 |
| 2021-03-09 | -38.25 |
| 2021-03-08 | -36.63 |
| 2021-03-05 | -35.55 |
| 2021-03-04 | -36.36 |
| 2021-03-03 | -33.93 |
| 2021-03-02 | -33.93 |
| 2021-03-01 | -34.47 |
| 2021-02-26 | -35.55 |
| 2021-02-25 | -35.01 |
| 2021-02-24 | -35.82 |
| 2021-02-23 | -32.58 |
| 2021-02-22 | -33.12 |
| 2021-02-19 | -35.01 |
| 2021-02-18 | -36.36 |
| 2021-02-17 | -32.85 |
| 2021-02-16 | -33.12 |
| 2021-02-11 | -35.55 |
| 2021-02-10 | -35.82 |
| 2021-02-09 | -36.09 |
| 2021-02-08 | -38.51 |
| 2021-02-05 | -38.78 |
| 2021-02-04 | -39.05 |
| 2021-02-03 | -37.71 |
| 2021-02-02 | -39.05 |
| 2021-02-01 | -39.32 |
| 2021-01-29 | -41.75 |
| 2021-01-28 | -40.67 |
| 2021-01-27 | -38.51 |
| 2021-01-26 | -36.90 |
| 2021-01-25 | -33.39 |
| 2021-01-22 | -32.85 |
| 2021-01-21 | -27.19 |
| 2021-01-20 | -27.46 |
| 2021-01-19 | -30.96 |
| 2021-01-18 | -38.25 |
| 2021-01-15 | -38.78 |
| 2021-01-14 | -39.59 |
| 2021-01-13 | -40.94 |
| 2021-01-12 | -40.94 |
| 2021-01-11 | -46.07 |
| 2021-01-08 | -45.80 |
| 2021-01-07 | -49.30 |
| 2021-01-06 | -47.41 |
| 2021-01-05 | -49.30 |
| 2021-01-04 | -49.84 |
| 2020-12-31 | -49.57 |
| 2020-12-30 | -49.84 |
| 2020-12-29 | -50.92 |
| 2020-12-28 | -51.19 |
| 2020-12-24 | -51.19 |
| 2020-12-23 | -50.65 |
| 2020-12-22 | -50.92 |
| 2020-12-21 | -50.65 |
| 2020-12-18 | -51.19 |
| 2020-12-17 | -50.92 |
| 2020-12-16 | -49.57 |
| 2020-12-15 | -49.30 |
| 2020-12-14 | -48.76 |
| 2020-12-11 | -48.76 |
| 2020-12-10 | -48.22 |
| 2020-12-09 | -48.49 |
| 2020-12-08 | -48.76 |
| 2020-12-07 | -47.68 |
| 2020-12-04 | -46.87 |
| 2020-12-03 | -46.34 |
| 2020-12-02 | -44.99 |
| 2020-12-01 | -44.72 |
| 2020-11-30 | -46.07 |
| 2020-11-27 | -45.53 |
| 2020-11-26 | -46.07 |
| 2020-11-25 | -46.07 |
| 2020-11-24 | -46.07 |
| 2020-11-23 | -46.34 |
| 2020-11-20 | -47.68 |
| 2020-11-19 | -47.68 |
| 2020-11-18 | -47.95 |
| 2020-11-17 | -47.14 |
| 2020-11-16 | -46.87 |
| 2020-11-13 | -47.41 |
| 2020-11-12 | -47.14 |
| 2020-11-11 | -45.80 |
| 2020-11-10 | -46.34 |
| 2020-11-09 | -47.14 |
| 2020-11-06 | -49.30 |
| 2020-11-05 | -48.49 |
| 2020-11-04 | -50.38 |
| 2020-11-03 | -50.11 |
| 2020-11-02 | -52.00 |
| 2020-10-30 | -52.54 |
| 2020-10-29 | -52.27 |
| 2020-10-28 | -51.46 |
| 2020-10-27 | -51.19 |
| 2020-10-23 | -49.84 |
| 2020-10-22 | -50.38 |
| 2020-10-21 | -50.65 |
| 2020-10-20 | -50.65 |
| 2020-10-19 | -49.84 |
| 2020-10-16 | -49.84 |
| 2020-10-15 | -51.19 |
| 2020-10-14 | -49.57 |
| 2020-10-12 | -49.30 |
| 2020-10-09 | -50.38 |
| 2020-10-08 | -49.30 |
| 2020-10-07 | -50.65 |
| 2020-10-06 | -49.57 |
| 2020-10-05 | -51.73 |
| 2020-09-30 | -50.11 |
| 2020-09-29 | -52.27 |
| 2020-09-28 | -53.35 |
| 2020-09-25 | -53.35 |
| 2020-09-24 | -52.00 |
| 2020-09-23 | -52.54 |
| 2020-09-22 | -51.73 |
| 2020-09-21 | -51.73 |
| 2020-09-18 | -50.65 |
| 2020-09-17 | -51.46 |
| 2020-09-16 | -50.38 |
| 2020-09-15 | -49.30 |
| 2020-09-14 | -49.03 |
| 2020-09-11 | -49.03 |
| 2020-09-10 | -49.30 |
| 2020-09-09 | -47.68 |
| 2020-09-08 | -47.14 |
| 2020-09-07 | -49.03 |
| 2020-09-04 | -46.07 |
| 2020-09-03 | -44.18 |
| 2020-09-02 | -45.09 |
| 2020-09-01 | -44.83 |
| 2020-08-31 | -45.36 |
| 2020-08-28 | -45.62 |
| 2020-08-27 | -45.36 |
| 2020-08-26 | -44.30 |
| 2020-08-25 | -44.04 |
| 2020-08-24 | -44.04 |
| 2020-08-21 | -43.78 |
| 2020-08-20 | -43.51 |
| 2020-08-19 | -42.46 |
| 2020-08-18 | -41.93 |
| 2020-08-17 | -41.93 |
| 2020-08-14 | -43.78 |
| 2020-08-13 | -43.78 |
| 2020-08-12 | -44.30 |
| 2020-08-11 | -45.09 |
| 2020-08-10 | -43.78 |
| 2020-08-07 | -43.25 |
| 2020-08-06 | -42.46 |
| 2020-08-05 | -44.04 |
| 2020-08-04 | -43.51 |
| 2020-08-03 | -45.36 |
| 2020-07-31 | -44.83 |
| 2020-07-30 | -45.89 |
| 2020-07-29 | -46.41 |
| 2020-07-28 | -47.73 |
| 2020-07-27 | -48.26 |
| 2020-07-24 | -47.21 |
| 2020-07-23 | -44.04 |
| 2020-07-22 | -45.36 |
| 2020-07-21 | -45.62 |
| 2020-07-20 | -45.89 |
| 2020-07-17 | -47.21 |
| 2020-07-16 | -47.21 |
| 2020-07-15 | -44.83 |
| 2020-07-14 | -41.93 |
| 2020-07-13 | -39.82 |
| 2020-07-10 | -41.66 |
| 2020-07-09 | -39.02 |
| 2020-07-08 | -36.65 |
| 2020-07-07 | -38.76 |
| 2020-07-06 | -36.65 |
| 2020-07-03 | -45.09 |
| 2020-07-02 | -48.00 |
| 2020-06-30 | -51.17 |
| 2020-06-29 | -52.49 |
| 2020-06-26 | -52.22 |
| 2020-06-24 | -50.64 |
| 2020-06-23 | -48.79 |
| 2020-06-22 | -50.64 |
| 2020-06-19 | -50.37 |
| 2020-06-18 | -51.17 |
| 2020-06-17 | -49.32 |
| 2020-06-16 | -50.90 |
| 2020-06-15 | -52.22 |
| 2020-06-12 | -53.01 |
| 2020-06-11 | -53.54 |
| 2020-06-10 | -51.96 |
| 2020-06-09 | -51.69 |
| 2020-06-08 | -52.75 |
| 2020-06-05 | -52.49 |
| 2020-06-04 | -54.86 |
| 2020-06-03 | -55.65 |
| 2020-06-02 | -55.92 |
| 2020-06-01 | -57.24 |
| 2020-05-29 | -58.56 |
| 2020-05-28 | -59.09 |
| 2020-05-27 | -58.29 |
| 2020-05-26 | -58.56 |
| 2020-05-25 | -59.09 |
| 2020-05-22 | -59.09 |
| 2020-05-21 | -55.92 |
| 2020-05-20 | -55.39 |
| 2020-05-19 | -54.60 |
| 2020-05-18 | -55.39 |
| 2020-05-15 | -54.60 |
| 2020-05-14 | -54.33 |
| 2020-05-13 | -53.81 |
| 2020-05-12 | -53.28 |
| 2020-05-11 | -52.49 |
| 2020-05-08 | -53.01 |
| 2020-05-07 | -53.28 |
| 2020-05-06 | -53.54 |
| 2020-05-05 | -53.28 |
| 2020-05-04 | -53.01 |
| 2020-04-29 | -51.96 |
| 2020-04-28 | -51.96 |
| 2020-04-27 | -53.28 |
| 2020-04-24 | -55.13 |
| 2020-04-23 | -53.28 |
| 2020-04-22 | -53.28 |
| 2020-04-21 | -53.54 |
| 2020-04-20 | -51.96 |
| 2020-04-17 | -51.17 |
| 2020-04-16 | -51.69 |
| 2020-04-15 | -50.37 |
| 2020-04-14 | -51.69 |
| 2020-04-09 | -52.22 |
| 2020-04-08 | -51.43 |
| 2020-04-07 | -49.85 |
| 2020-04-06 | -48.08 |
| 2020-04-03 | -48.59 |
| 2020-04-02 | -48.08 |
| 2020-04-01 | -49.11 |
| 2020-03-31 | -48.85 |
| 2020-03-30 | -49.89 |
| 2020-03-27 | -48.34 |
| 2020-03-26 | -48.59 |
| 2020-03-25 | -48.08 |
| 2020-03-24 | -49.37 |
| 2020-03-23 | -50.92 |
| 2020-03-20 | -47.30 |
| 2020-03-19 | -51.18 |
| 2020-03-18 | -50.66 |
| 2020-03-17 | -49.11 |
| 2020-03-16 | -50.14 |
| 2020-03-13 | -48.59 |
| 2020-03-12 | -48.34 |
| 2020-03-11 | -46.01 |
| 2020-03-10 | -44.98 |
| 2020-03-09 | -45.75 |
| 2020-03-06 | -41.88 |
| 2020-03-05 | -40.07 |
| 2020-03-04 | -42.65 |
| 2020-03-03 | -41.88 |
| 2020-03-02 | -40.84 |
| 2020-02-28 | -41.88 |
| 2020-02-27 | -38.00 |
| 2020-02-26 | -38.78 |
| 2020-02-25 | -37.23 |
| 2020-02-24 | -36.97 |
| 2020-02-21 | -34.65 |
| 2020-02-20 | -33.61 |
| 2020-02-19 | -35.94 |
| 2020-02-18 | -36.45 |
| 2020-02-17 | -35.68 |
| 2020-02-14 | -37.23 |
| 2020-02-13 | -37.49 |
| 2020-02-12 | -36.71 |
| 2020-02-11 | -37.23 |
| 2020-02-10 | -39.04 |
| 2020-02-07 | -37.74 |
| 2020-02-06 | -36.71 |
| 2020-02-05 | -39.04 |
| 2020-02-04 | -39.81 |
| 2020-02-03 | -40.59 |
| 2020-01-31 | -41.62 |
| 2020-01-30 | -41.36 |
| 2020-01-29 | -38.52 |
| 2020-01-24 | -34.90 |
| 2020-01-23 | -35.42 |
| 2020-01-22 | -31.29 |
| 2020-01-21 | -33.35 |
| 2020-01-20 | -28.96 |
| 2020-01-17 | -26.90 |
| 2020-01-16 | -30.00 |
| 2020-01-15 | -32.32 |
| 2020-01-14 | -33.61 |
| 2020-01-13 | -33.35 |
| 2020-01-10 | -34.39 |
| 2020-01-09 | -35.16 |
| 2020-01-08 | -37.23 |
| 2020-01-07 | -36.19 |
| 2020-01-06 | -37.23 |
| 2020-01-03 | -35.42 |
| 2020-01-02 | -34.65 |
| 2019-12-31 | -38.78 |
| 2019-12-30 | -37.74 |
| 2019-12-27 | -39.29 |
| 2019-12-24 | -40.59 |
| 2019-12-23 | -39.29 |
| 2019-12-20 | -39.29 |
| 2019-12-19 | -39.81 |
| 2019-12-18 | -39.29 |
| 2019-12-17 | -38.00 |
| 2019-12-16 | -40.33 |
| 2019-12-13 | -40.07 |
| 2019-12-12 | -41.88 |
| 2019-12-11 | -42.39 |
| 2019-12-10 | -43.17 |
| 2019-12-09 | -43.17 |
| 2019-12-06 | -42.91 |
| 2019-12-05 | -43.69 |
| 2019-12-04 | -44.46 |
| 2019-12-03 | -43.69 |
| 2019-12-02 | -43.69 |
| 2019-11-29 | -42.65 |
| 2019-11-28 | -41.36 |
| 2019-11-27 | -41.10 |
| 2019-11-26 | -41.10 |
| 2019-11-25 | -41.88 |
| 2019-11-22 | -42.14 |
| 2019-11-21 | -42.14 |
| 2019-11-20 | -41.88 |
| 2019-11-19 | -41.10 |
| 2019-11-18 | -42.39 |
| 2019-11-15 | -42.91 |
| 2019-11-14 | -42.39 |
| 2019-11-13 | -42.65 |
| 2019-11-12 | -41.88 |
| 2019-11-11 | -42.65 |
| 2019-11-08 | -38.00 |
| 2019-11-07 | -37.49 |
| 2019-11-06 | -38.26 |
| 2019-11-05 | -38.52 |
| 2019-11-04 | -39.04 |
| 2019-11-01 | -40.84 |
| 2019-10-31 | -41.10 |
| 2019-10-30 | -41.10 |
| 2019-10-29 | -41.36 |
| 2019-10-28 | -40.07 |
| 2019-10-25 | -40.84 |
| 2019-10-24 | -40.84 |
| 2019-10-23 | -41.62 |
| 2019-10-22 | -41.62 |
| 2019-10-21 | -41.10 |
| 2019-10-18 | -41.88 |
| 2019-10-17 | -40.84 |
| 2019-10-16 | -41.10 |
| 2019-10-15 | -40.84 |
| 2019-10-14 | -40.84 |
| 2019-10-11 | -40.84 |
| 2019-10-10 | -42.39 |
| 2019-10-09 | -42.65 |
| 2019-10-08 | -42.39 |
| 2019-10-04 | -42.91 |
| 2019-10-03 | -42.14 |
| 2019-10-02 | -42.39 |
| 2019-09-30 | -42.65 |
| 2019-09-27 | -42.91 |
| 2019-09-26 | -42.91 |
| 2019-09-25 | -42.91 |
| 2019-09-24 | -41.36 |
| 2019-09-23 | -41.62 |
| 2019-09-20 | -40.33 |
| 2019-09-19 | -40.84 |
| 2019-09-18 | -40.07 |
| 2019-09-17 | -40.07 |
| 2019-09-16 | -39.04 |
| 2019-09-13 | -36.19 |
| 2019-09-12 | -37.49 |
| 2019-09-11 | -38.00 |
| 2019-09-10 | -40.07 |
| 2019-09-09 | -39.04 |
| 2019-09-06 | -38.78 |
| 2019-09-05 | -40.33 |
| 2019-09-04 | -41.62 |
| 2019-09-03 | -43.61 |
| 2019-09-02 | -42.86 |
| 2019-08-30 | -42.36 |
| 2019-08-29 | -45.10 |
| 2019-08-28 | -45.35 |
| 2019-08-27 | -45.35 |
| 2019-08-26 | -44.85 |
| 2019-08-23 | -46.09 |
| 2019-08-22 | -46.84 |
| 2019-08-21 | -46.59 |
| 2019-08-20 | -46.34 |
| 2019-08-19 | -45.84 |
| 2019-08-16 | -48.08 |
| 2019-08-15 | -48.82 |
| 2019-08-14 | -48.82 |
| 2019-08-13 | -48.82 |
| 2019-08-12 | -47.33 |
| 2019-08-09 | -47.09 |
| 2019-08-08 | -47.09 |
| 2019-08-07 | -47.58 |
| 2019-08-06 | -47.58 |
| 2019-08-05 | -45.84 |
| 2019-08-02 | -43.86 |
| 2019-08-01 | -42.12 |
| 2019-07-31 | -42.36 |
| 2019-07-30 | -41.62 |
| 2019-07-29 | -41.12 |
| 2019-07-26 | -40.38 |
| 2019-07-25 | -40.13 |
| 2019-07-24 | -40.38 |
| 2019-07-23 | -40.38 |
| 2019-07-22 | -40.63 |
| 2019-07-19 | -38.14 |
| 2019-07-18 | -39.38 |
| 2019-07-17 | -38.14 |
| 2019-07-16 | -37.64 |
| 2019-07-15 | -36.65 |
| 2019-07-12 | -37.89 |
| 2019-07-11 | -37.40 |
| 2019-07-10 | -39.88 |
| 2019-07-09 | -39.88 |
| 2019-07-08 | -39.14 |
| 2019-07-05 | -36.90 |
| 2019-07-04 | -36.40 |
| 2019-07-03 | -36.90 |
| 2019-07-02 | -35.66 |
| 2019-06-28 | -36.65 |
| 2019-06-27 | -36.65 |
| 2019-06-26 | -38.14 |
| 2019-06-25 | -38.39 |
| 2019-06-24 | -37.15 |
| 2019-06-21 | -36.65 |
| 2019-06-20 | -36.90 |
| 2019-06-19 | -38.64 |
| 2019-06-18 | -41.12 |
| 2019-06-17 | -41.87 |
| 2019-06-14 | -41.62 |
| 2019-06-13 | -40.63 |
| 2019-06-12 | -41.12 |
| 2019-06-11 | -38.14 |
| 2019-06-10 | -41.37 |
| 2019-06-06 | -43.11 |
| 2019-06-05 | -42.86 |
| 2019-06-04 | -43.11 |
| 2019-06-03 | -42.36 |
| 2019-05-31 | -42.12 |
| 2019-05-30 | -40.63 |
| 2019-05-29 | -42.12 |
| 2019-05-28 | -40.63 |
| 2019-05-27 | -41.37 |
| 2019-05-24 | -42.12 |
| 2019-05-23 | -41.62 |
| 2019-05-22 | -39.63 |
| 2019-05-21 | -39.14 |
| 2019-05-20 | -39.14 |
| 2019-05-17 | -38.64 |
| 2019-05-16 | -36.40 |
| 2019-05-15 | -37.89 |
| 2019-05-14 | -38.89 |
| 2019-05-10 | -36.90 |
| 2019-05-09 | -37.40 |
| 2019-05-08 | -34.17 |
| 2019-05-07 | -33.92 |
| 2019-05-06 | -33.92 |
| 2019-05-03 | -29.70 |
| 2019-05-02 | -29.45 |
| 2019-04-30 | -29.45 |
| 2019-04-29 | -28.70 |
| 2019-04-26 | -29.20 |
| 2019-04-25 | -29.70 |
| 2019-04-24 | -26.96 |
| 2019-04-23 | -26.71 |
| 2019-04-18 | -25.22 |
| 2019-04-17 | -24.73 |
| 2019-04-16 | -24.73 |
| 2019-04-15 | -25.97 |
| 2019-04-12 | -25.47 |
| 2019-04-11 | -26.96 |
| 2019-04-10 | -25.22 |
| 2019-04-09 | -23.24 |
| 2019-04-08 | -22.99 |
| 2019-04-04 | -22.49 |
| 2019-04-03 | -21.10 |
| 2019-04-02 | -22.34 |
| 2019-04-01 | -21.59 |
| 2019-03-29 | -23.57 |
| 2019-03-28 | -27.53 |
| 2019-03-27 | -27.04 |
| 2019-03-26 | -26.79 |
| 2019-03-25 | -24.07 |
| 2019-03-22 | -19.86 |
| 2019-03-21 | -19.37 |
| 2019-03-20 | -18.38 |
| 2019-03-19 | -15.66 |
| 2019-03-18 | -14.17 |
| 2019-03-15 | -15.66 |
| 2019-03-14 | -16.40 |
| 2019-03-13 | -13.93 |
| 2019-03-12 | -13.43 |
| 2019-03-11 | -16.15 |
| 2019-03-08 | -20.36 |
| 2019-03-07 | -15.16 |
| 2019-03-06 | -12.94 |
| 2019-03-05 | -11.21 |
| 2019-03-04 | -10.96 |
| 2019-03-01 | -10.96 |
| 2019-02-28 | -14.17 |
| 2019-02-27 | -12.44 |
| 2019-02-26 | -11.95 |
| 2019-02-25 | -7.74 |
| 2019-02-22 | -12.20 |
| 2019-02-21 | -16.15 |
| 2019-02-20 | -17.88 |
| 2019-02-19 | -20.60 |
| 2019-02-18 | -19.62 |
| 2019-02-15 | -25.30 |
| 2019-02-14 | -21.35 |
| 2019-02-13 | -21.10 |
| 2019-02-12 | -26.05 |
| 2019-02-11 | -26.79 |
| 2019-02-08 | -29.26 |
| 2019-02-04 | -28.27 |
| 2019-02-01 | -30.00 |
| 2019-01-31 | -32.23 |
| 2019-01-30 | -33.22 |
| 2019-01-29 | -32.72 |
| 2019-01-28 | -32.48 |
| 2019-01-25 | -32.23 |
| 2019-01-24 | -33.47 |
| 2019-01-23 | -33.96 |
| 2019-01-22 | -34.46 |
| 2019-01-21 | -32.48 |
| 2019-01-18 | -33.22 |
| 2019-01-17 | -34.70 |
| 2019-01-16 | -33.47 |
| 2019-01-15 | -33.96 |
| 2019-01-14 | -35.94 |
| 2019-01-11 | -35.20 |
| 2019-01-10 | -35.69 |
| 2019-01-09 | -35.94 |
| 2019-01-08 | -36.68 |
| 2019-01-07 | -36.68 |
| 2019-01-04 | -39.40 |
| 2019-01-03 | -42.12 |
| 2019-01-02 | -41.13 |
| 2018-12-31 | -39.16 |
| 2018-12-28 | -40.89 |
| 2018-12-27 | -41.13 |
| 2018-12-24 | -40.14 |
| 2018-12-21 | -40.89 |
| 2018-12-20 | -38.91 |
| 2018-12-19 | -38.17 |
| 2018-12-18 | -37.67 |
| 2018-12-17 | -36.19 |
| 2018-12-14 | -35.69 |
| 2018-12-13 | -34.21 |
| 2018-12-12 | -35.69 |
| 2018-12-11 | -36.19 |
| 2018-12-10 | -35.94 |
| 2018-12-07 | -34.46 |
| 2018-12-06 | -33.71 |
| 2018-12-05 | -30.99 |
| 2018-12-04 | -30.75 |
| 2018-12-03 | -30.50 |
| 2018-11-30 | -32.97 |
| 2018-11-29 | -32.97 |
| 2018-11-28 | -32.72 |
| 2018-11-27 | -33.71 |
| 2018-11-26 | -33.47 |
| 2018-11-23 | -34.21 |
| 2018-11-22 | -32.48 |
| 2018-11-21 | -31.98 |
| 2018-11-20 | -32.97 |
| 2018-11-19 | -30.25 |
| 2018-11-16 | -30.00 |
| 2018-11-15 | -30.75 |
| 2018-11-14 | -32.72 |
| 2018-11-13 | -33.47 |
| 2018-11-12 | -34.95 |
| 2018-11-09 | -35.69 |
| 2018-11-08 | -33.22 |
| 2018-11-07 | -32.48 |
| 2018-11-06 | -32.23 |
| 2018-11-05 | -31.49 |
| 2018-11-02 | -29.26 |
| 2018-11-01 | -34.70 |
| 2018-10-31 | -36.68 |
| 2018-10-30 | -39.40 |
| 2018-10-29 | -39.16 |
| 2018-10-26 | -37.67 |
| 2018-10-25 | -36.43 |
| 2018-10-24 | -37.42 |
| 2018-10-23 | -39.16 |
| 2018-10-22 | -35.69 |
| 2018-10-19 | -41.13 |
| 2018-10-18 | -43.85 |
| 2018-10-16 | -43.85 |
| 2018-10-15 | -43.85 |
| 2018-10-12 | -42.62 |
| 2018-10-11 | -42.37 |
| 2018-10-10 | -36.93 |
| 2018-10-09 | -35.45 |
| 2018-10-08 | -37.18 |
| 2018-10-05 | -35.69 |
| 2018-10-04 | -34.70 |
| 2018-10-03 | -33.71 |
| 2018-10-02 | -33.71 |
| 2018-09-28 | -32.23 |
| 2018-09-27 | -33.71 |
| 2018-09-26 | -31.24 |
| 2018-09-24 | -31.49 |
| 2018-09-21 | -29.01 |
| 2018-09-20 | -32.23 |
| 2018-09-19 | -32.48 |
| 2018-09-18 | -34.46 |
| 2018-09-17 | -35.45 |
| 2018-09-14 | -35.45 |
| 2018-09-13 | -35.20 |
| 2018-09-12 | -38.41 |
| 2018-09-11 | -37.42 |
| 2018-09-10 | -36.43 |
| 2018-09-07 | -32.97 |
| 2018-09-06 | -33.71 |
| 2018-09-05 | -31.39 |
| 2018-09-04 | -29.94 |
| 2018-09-03 | -30.67 |
| 2018-08-31 | -28.74 |
| 2018-08-30 | -27.06 |
| 2018-08-29 | -25.13 |
| 2018-08-28 | -23.69 |
| 2018-08-27 | -22.96 |
| 2018-08-24 | -23.69 |
| 2018-08-23 | -22.00 |
| 2018-08-22 | -21.28 |
| 2018-08-21 | -20.80 |
| 2018-08-20 | -22.00 |
| 2018-08-17 | -24.65 |
| 2018-08-16 | -24.65 |
| 2018-08-15 | -22.48 |
| 2018-08-14 | -19.35 |
| 2018-08-13 | -18.63 |
| 2018-08-10 | -16.22 |
| 2018-08-09 | -16.22 |
| 2018-08-08 | -17.91 |
| 2018-08-07 | -18.15 |
| 2018-08-06 | -19.11 |
| 2018-08-03 | -18.15 |
| 2018-08-02 | -17.43 |
| 2018-08-01 | -15.02 |
| 2018-07-31 | -14.78 |
| 2018-07-30 | -13.81 |
| 2018-07-27 | -11.17 |
| 2018-07-26 | -10.44 |
| 2018-07-25 | -7.31 |
| 2018-07-24 | -10.20 |
| 2018-07-23 | -13.81 |
| 2018-07-20 | -15.26 |
| 2018-07-19 | -15.26 |
| 2018-07-18 | -15.02 |
| 2018-07-17 | -14.54 |
| 2018-07-16 | -15.50 |
| 2018-07-13 | -14.30 |
| 2018-07-12 | -14.78 |
| 2018-07-11 | -16.70 |
| 2018-07-10 | -13.81 |
| 2018-07-09 | -15.74 |
| 2018-07-06 | -18.15 |
| 2018-07-05 | -18.39 |
| 2018-07-04 | -15.74 |
| 2018-07-03 | -15.26 |
| 2018-06-29 | -13.81 |
| 2018-06-28 | -15.74 |
| 2018-06-27 | -15.02 |
| 2018-06-26 | -13.81 |
| 2018-06-25 | -11.41 |
| 2018-06-22 | -8.52 |
| 2018-06-21 | -8.28 |
| 2018-06-20 | -5.87 |
| 2018-06-19 | -5.39 |
| 2018-06-15 | -0.09 |
| 2018-06-14 | 2.07 |
| 2018-06-13 | 3.28 |
| 2018-06-12 | 3.52 |
| 2018-06-11 | 4.00 |
| 2018-06-08 | 4.48 |
| 2018-06-07 | 6.41 |
| 2018-06-06 | 6.17 |
| 2018-06-05 | 9.06 |
| 2018-06-04 | 7.37 |
| 2018-06-01 | 7.13 |
| 2018-05-31 | 6.65 |
| 2018-05-30 | 4.00 |
| 2018-05-29 | 7.13 |
| 2018-05-28 | 7.37 |
| 2018-05-25 | 7.85 |
| 2018-05-24 | 9.30 |
| 2018-05-23 | 9.06 |
| 2018-05-21 | 11.70 |
| 2018-05-18 | 11.94 |
| 2018-05-17 | 10.50 |
| 2018-05-16 | 10.74 |
| 2018-05-15 | 10.98 |
| 2018-05-14 | 11.70 |
| 2018-05-11 | 10.26 |
| 2018-05-10 | 10.26 |
| 2018-05-09 | 8.09 |
| 2018-05-08 | 8.09 |
| 2018-05-07 | 7.37 |
| 2018-05-04 | 7.13 |
| 2018-05-03 | 9.54 |
| 2018-05-02 | 8.81 |
| 2018-04-30 | 11.22 |
| 2018-04-27 | 8.81 |
| 2018-04-26 | 6.17 |
| 2018-04-25 | 7.61 |
| 2018-04-24 | 9.06 |
| 2018-04-23 | 8.57 |
| 2018-04-20 | 9.06 |
| 2018-04-19 | 11.70 |
| 2018-04-18 | 8.81 |
| 2018-04-17 | 9.30 |
| 2018-04-16 | 11.22 |
| 2018-04-13 | 14.11 |
| 2018-04-12 | 13.15 |
| 2018-04-11 | 15.07 |
| 2018-04-10 | 15.56 |
| 2018-04-09 | 12.67 |
| 2018-04-06 | 11.70 |
| 2018-04-04 | 8.57 |
| 2018-04-03 | 10.26 |
| 2018-03-29 | 10.02 |
| 2018-03-28 | 10.02 |
| 2018-03-27 | 14.35 |
| 2018-03-26 | 11.46 |
| 2018-03-23 | 11.23 |
| 2018-03-22 | 16.10 |
| 2018-03-21 | 16.56 |
| 2018-03-20 | 17.72 |
| 2018-03-19 | 18.18 |
| 2018-03-16 | 18.42 |
| 2018-03-15 | 23.05 |
| 2018-03-14 | 19.57 |
| 2018-03-13 | 19.57 |
| 2018-03-12 | 17.95 |
| 2018-03-09 | 14.24 |
| 2018-03-08 | 13.32 |
| 2018-03-07 | 11.93 |
| 2018-03-06 | 13.55 |
| 2018-03-05 | 9.15 |
| 2018-03-02 | 10.30 |
| 2018-03-01 | 11.69 |
| 2018-02-28 | 10.07 |
| 2018-02-27 | 13.09 |
| 2018-02-26 | 16.10 |
| 2018-02-23 | 16.10 |
| 2018-02-22 | 14.48 |
| 2018-02-21 | 17.26 |
| 2018-02-20 | 14.71 |
| 2018-02-15 | 15.63 |
| 2018-02-14 | 12.16 |
| 2018-02-13 | 11.69 |
| 2018-02-12 | 8.45 |
| 2018-02-09 | 7.06 |
| 2018-02-08 | 14.94 |
| 2018-02-07 | 11.93 |
| 2018-02-06 | 13.78 |
| 2018-02-05 | 19.57 |
| 2018-02-02 | 25.14 |
| 2018-02-01 | 24.21 |
| 2018-01-31 | 28.61 |
| 2018-01-30 | 30.47 |
| 2018-01-29 | 35.33 |
| 2018-01-26 | 38.11 |
| 2018-01-25 | 34.17 |
| 2018-01-24 | 35.79 |
| 2018-01-23 | 32.32 |
| 2018-01-22 | 35.56 |
| 2018-01-19 | 28.84 |
| 2018-01-18 | 21.89 |
| 2018-01-17 | 20.27 |
| 2018-01-16 | 18.18 |
| 2018-01-15 | 14.48 |
| 2018-01-12 | 16.56 |
| 2018-01-11 | 15.40 |
| 2018-01-10 | 11.93 |
| 2018-01-09 | 9.15 |
| 2018-01-08 | 9.15 |
| 2018-01-05 | 7.76 |
| 2018-01-04 | 7.76 |
| 2018-01-03 | 6.60 |
| 2018-01-02 | 7.29 |
| 2017-12-29 | 3.35 |
| 2017-12-28 | 2.66 |
| 2017-12-27 | 1.73 |
| 2017-12-22 | 2.43 |
| 2017-12-21 | 1.96 |
| 2017-12-20 | 0.80 |
| 2017-12-19 | 1.27 |
| 2017-12-18 | 1.27 |
| 2017-12-15 | -0.36 |
| 2017-12-14 | 2.19 |
| 2017-12-13 | 2.19 |
| 2017-12-12 | 0.57 |
| 2017-12-11 | 2.43 |
| 2017-12-08 | 2.89 |
| 2017-12-07 | 4.05 |
| 2017-12-06 | 2.89 |
| 2017-12-05 | 6.36 |
| 2017-12-04 | 6.83 |
| 2017-12-01 | 5.67 |
| 2017-11-30 | 4.51 |
| 2017-11-29 | 3.12 |
| 2017-11-28 | 4.74 |
| 2017-11-27 | 4.74 |
| 2017-11-24 | 6.83 |
| 2017-11-23 | 5.67 |
| 2017-11-22 | 5.90 |
| 2017-11-21 | 5.21 |
| 2017-11-20 | 1.04 |
| 2017-11-17 | 2.43 |
| 2017-11-16 | 3.35 |
| 2017-11-15 | 4.05 |
| 2017-11-14 | 4.97 |
| 2017-11-13 | 6.36 |
| 2017-11-10 | 6.13 |
| 2017-11-09 | 6.13 |
| 2017-11-08 | 5.21 |
| 2017-11-07 | 4.28 |
| 2017-11-06 | 1.73 |
| 2017-11-03 | 2.19 |
| 2017-11-02 | 3.58 |
| 2017-11-01 | 3.35 |
| 2017-10-31 | 2.43 |
| 2017-10-30 | 3.12 |
| 2017-10-27 | 4.74 |
| 2017-10-26 | 4.28 |
| 2017-10-25 | 5.67 |
| 2017-10-24 | 5.21 |
| 2017-10-23 | 5.67 |
| 2017-10-20 | 5.90 |
| 2017-10-19 | 4.97 |
| 2017-10-18 | 8.68 |
| 2017-10-17 | 8.68 |
| 2017-10-16 | 10.30 |
| 2017-10-13 | 7.52 |
| 2017-10-12 | 6.83 |
| 2017-10-11 | 6.60 |
| 2017-10-10 | 8.91 |
| 2017-10-09 | 8.68 |
| 2017-10-06 | 7.76 |
| 2017-10-04 | 7.06 |
| 2017-10-03 | 7.29 |
| 2017-09-29 | 4.28 |
| 2017-09-28 | 3.82 |
| 2017-09-27 | 4.28 |
| 2017-09-26 | 3.83 |
| 2017-09-25 | 3.37 |
| 2017-09-22 | 7.68 |
| 2017-09-21 | 9.04 |
| 2017-09-20 | 7.68 |
| 2017-09-19 | 6.77 |
| 2017-09-18 | 6.77 |
| 2017-09-15 | 1.33 |
| 2017-09-14 | 2.69 |
| 2017-09-13 | 3.15 |
| 2017-09-12 | 4.05 |
| 2017-09-11 | 2.92 |
| 2017-09-08 | 2.69 |
| 2017-09-07 | 3.37 |
| 2017-09-06 | 2.69 |
| 2017-09-05 | 3.83 |
| 2017-09-04 | 3.60 |
| 2017-09-01 | 6.32 |
| 2017-08-31 | 4.51 |
| 2017-08-30 | 6.55 |
| 2017-08-29 | 9.95 |
| 2017-08-28 | 10.17 |
| 2017-08-25 | 9.27 |
| 2017-08-24 | 5.41 |
| 2017-08-22 | 4.73 |
| 2017-08-21 | 2.69 |
| 2017-08-18 | 2.01 |
| 2017-08-17 | 4.05 |
| 2017-08-16 | 4.28 |
| 2017-08-15 | 3.83 |
| 2017-08-14 | 4.73 |
| 2017-08-11 | 3.15 |
| 2017-08-10 | 7.23 |
| 2017-08-09 | 11.53 |
| 2017-08-08 | 13.35 |
| 2017-08-07 | 13.12 |
| 2017-08-04 | 11.53 |
| 2017-08-03 | 10.40 |
| 2017-08-02 | 11.76 |
| 2017-08-01 | 4.96 |
| 2017-07-31 | 2.24 |
| 2017-07-28 | 1.56 |
| 2017-07-27 | 3.15 |
| 2017-07-26 | 1.11 |
| 2017-07-25 | 2.92 |
| 2017-07-24 | 4.96 |
| 2017-07-21 | 4.73 |
| 2017-07-20 | 4.28 |
| 2017-07-19 | 3.60 |
| 2017-07-18 | 1.79 |
| 2017-07-17 | 2.24 |
| 2017-07-14 | 2.69 |
| 2017-07-13 | 0.65 |
| 2017-07-12 | -0.25 |
| 2017-07-11 | -0.25 |
| 2017-07-10 | -2.75 |
| 2017-07-07 | -2.07 |
| 2017-07-06 | 0.65 |
| 2017-07-05 | 0.43 |
| 2017-07-04 | -0.03 |
| 2017-07-03 | 1.56 |
| 2017-06-30 | 2.67 |
| 2017-06-29 | 3.12 |
| 2017-06-28 | 2.45 |
| 2017-06-27 | 2.67 |
| 2017-06-26 | 2.90 |
| 2017-06-23 | 1.34 |
| 2017-06-22 | 1.78 |
| 2017-06-21 | 3.56 |
| 2017-06-20 | 2.67 |
| 2017-06-19 | 3.56 |
| 2017-06-16 | -1.34 |
| 2017-06-15 | 1.11 |
| 2017-06-14 | 1.34 |
| 2017-06-13 | 0.22 |
| 2017-06-12 | -0.22 |
| 2017-06-09 | 2.90 |
| 2017-06-08 | 3.56 |
| 2017-06-07 | 1.78 |
| 2017-06-06 | 1.56 |
| 2017-06-05 | 1.56 |
| 2017-06-02 | 1.11 |
| 2017-06-01 | 0.00 |
Copyright & disclaimer, Privacy policy