Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03918 | 2006-10-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3918 % |
|---|---|
| 2025-11-10 | 14.72 |
| 2025-11-07 | 10.96 |
| 2025-11-06 | 12.51 |
| 2025-11-05 | 14.94 |
| 2025-11-04 | 13.39 |
| 2025-11-03 | 15.38 |
| 2025-10-31 | 15.16 |
| 2025-10-30 | 18.48 |
| 2025-10-28 | 24.67 |
| 2025-10-27 | 25.99 |
| 2025-10-24 | 22.90 |
| 2025-10-23 | 23.12 |
| 2025-10-22 | 20.69 |
| 2025-10-21 | 24.00 |
| 2025-10-20 | 24.89 |
| 2025-10-17 | 24.00 |
| 2025-10-16 | 23.12 |
| 2025-10-15 | 27.98 |
| 2025-10-14 | 26.66 |
| 2025-10-13 | 30.41 |
| 2025-10-10 | 32.40 |
| 2025-10-09 | 39.03 |
| 2025-10-08 | 30.63 |
| 2025-10-06 | 31.30 |
| 2025-10-03 | 35.05 |
| 2025-10-02 | 41.46 |
| 2025-09-30 | 29.53 |
| 2025-09-29 | 26.66 |
| 2025-09-26 | 28.20 |
| 2025-09-25 | 31.08 |
| 2025-09-24 | 34.17 |
| 2025-09-23 | 36.82 |
| 2025-09-22 | 42.13 |
| 2025-09-19 | 41.46 |
| 2025-09-18 | 42.79 |
| 2025-09-17 | 47.21 |
| 2025-09-16 | 48.32 |
| 2025-09-15 | 41.91 |
| 2025-09-12 | 40.14 |
| 2025-09-11 | 36.60 |
| 2025-09-10 | 38.15 |
| 2025-09-09 | 37.04 |
| 2025-09-08 | 37.52 |
| 2025-09-05 | 32.07 |
| 2025-09-04 | 28.36 |
| 2025-09-03 | 26.83 |
| 2025-09-02 | 17.88 |
| 2025-09-01 | 19.19 |
| 2025-08-29 | 18.31 |
| 2025-08-28 | 24.43 |
| 2025-08-27 | 26.17 |
| 2025-08-26 | 24.86 |
| 2025-08-25 | 5.87 |
| 2025-08-22 | 2.82 |
| 2025-08-21 | 5.43 |
| 2025-08-20 | 5.22 |
| 2025-08-19 | 7.18 |
| 2025-08-18 | 2.16 |
| 2025-08-15 | -3.30 |
| 2025-08-14 | -3.52 |
| 2025-08-13 | -3.52 |
| 2025-08-12 | -3.30 |
| 2025-08-11 | -8.32 |
| 2025-08-08 | 1.94 |
| 2025-08-07 | -3.73 |
| 2025-08-06 | -5.92 |
| 2025-08-05 | -4.82 |
| 2025-08-04 | -11.81 |
| 2025-08-01 | -12.47 |
| 2025-07-31 | -9.63 |
| 2025-07-30 | -9.85 |
| 2025-07-29 | -7.44 |
| 2025-07-28 | -12.47 |
| 2025-07-25 | -13.99 |
| 2025-07-24 | -8.97 |
| 2025-07-23 | -6.57 |
| 2025-07-22 | -3.73 |
| 2025-07-21 | -5.70 |
| 2025-07-18 | -7.44 |
| 2025-07-17 | -6.79 |
| 2025-07-16 | -5.04 |
| 2025-07-15 | -1.33 |
| 2025-07-14 | -2.42 |
| 2025-07-11 | -8.32 |
| 2025-07-10 | -10.50 |
| 2025-07-09 | -10.06 |
| 2025-07-08 | -7.23 |
| 2025-07-07 | -18.80 |
| 2025-07-04 | -20.32 |
| 2025-07-03 | -20.76 |
| 2025-07-02 | -22.07 |
| 2025-06-30 | -22.29 |
| 2025-06-27 | -21.20 |
| 2025-06-26 | -21.20 |
| 2025-06-25 | -21.42 |
| 2025-06-24 | -21.63 |
| 2025-06-23 | -22.07 |
| 2025-06-20 | -24.25 |
| 2025-06-19 | -22.07 |
| 2025-06-18 | -19.89 |
| 2025-06-17 | -19.67 |
| 2025-06-16 | -19.01 |
| 2025-06-13 | -19.23 |
| 2025-06-12 | -16.39 |
| 2025-06-11 | -15.96 |
| 2025-06-10 | -15.52 |
| 2025-06-09 | -16.39 |
| 2025-06-06 | -16.83 |
| 2025-06-05 | -15.96 |
| 2025-06-04 | -17.05 |
| 2025-06-03 | -13.12 |
| 2025-06-02 | -16.83 |
| 2025-05-30 | -18.80 |
| 2025-05-29 | -25.34 |
| 2025-05-28 | -22.72 |
| 2025-05-27 | -22.94 |
| 2025-05-26 | -22.51 |
| 2025-05-23 | -21.42 |
| 2025-05-22 | -20.98 |
| 2025-05-21 | -22.29 |
| 2025-05-20 | -21.63 |
| 2025-05-19 | -23.60 |
| 2025-05-16 | -21.85 |
| 2025-05-15 | -22.72 |
| 2025-05-14 | -23.82 |
| 2025-05-13 | -23.16 |
| 2025-05-12 | -24.69 |
| 2025-05-09 | -26.44 |
| 2025-05-08 | -25.78 |
| 2025-05-07 | -25.78 |
| 2025-05-06 | -26.44 |
| 2025-05-02 | -26.00 |
| 2025-04-30 | -27.96 |
| 2025-04-29 | -29.06 |
| 2025-04-28 | -32.98 |
| 2025-04-25 | -32.77 |
| 2025-04-24 | -32.98 |
| 2025-04-23 | -30.80 |
| 2025-04-22 | -33.42 |
| 2025-04-17 | -32.55 |
| 2025-04-16 | -31.24 |
| 2025-04-15 | -31.46 |
| 2025-04-14 | -31.02 |
| 2025-04-11 | -34.73 |
| 2025-04-10 | -33.86 |
| 2025-04-09 | -37.79 |
| 2025-04-08 | -37.13 |
| 2025-04-07 | -43.03 |
| 2025-04-03 | -28.84 |
| 2025-04-02 | -24.47 |
| 2025-04-01 | -24.47 |
| 2025-03-31 | -25.56 |
| 2025-03-28 | -21.42 |
| 2025-03-27 | -21.42 |
| 2025-03-26 | -21.63 |
| 2025-03-25 | -21.63 |
| 2025-03-24 | -20.32 |
| 2025-03-21 | -22.51 |
| 2025-03-20 | -22.07 |
| 2025-03-19 | -21.42 |
| 2025-03-18 | -23.16 |
| 2025-03-17 | -23.60 |
| 2025-03-14 | -26.44 |
| 2025-03-13 | -27.09 |
| 2025-03-12 | -25.56 |
| 2025-03-11 | -22.51 |
| 2025-03-10 | -24.25 |
| 2025-03-07 | -22.94 |
| 2025-03-06 | -22.51 |
| 2025-03-05 | -27.09 |
| 2025-03-04 | -30.15 |
| 2025-03-03 | -29.49 |
| 2025-02-28 | -31.67 |
| 2025-02-27 | -28.62 |
| 2025-02-26 | -28.40 |
| 2025-02-25 | -31.02 |
| 2025-02-24 | -30.36 |
| 2025-02-21 | -30.15 |
| 2025-02-20 | -30.15 |
| 2025-02-19 | -29.27 |
| 2025-02-18 | -29.49 |
| 2025-02-17 | -31.67 |
| 2025-02-14 | -33.86 |
| 2025-02-13 | -34.73 |
| 2025-02-12 | -36.70 |
| 2025-02-11 | -35.39 |
| 2025-02-10 | -34.08 |
| 2025-02-07 | -34.73 |
| 2025-02-06 | -35.17 |
| 2025-02-05 | -34.95 |
| 2025-02-04 | -33.86 |
| 2025-02-03 | -36.26 |
| 2025-01-28 | -37.13 |
| 2025-01-27 | -36.04 |
| 2025-01-24 | -37.13 |
| 2025-01-23 | -37.13 |
| 2025-01-22 | -37.57 |
| 2025-01-21 | -36.26 |
| 2025-01-20 | -35.82 |
| 2025-01-17 | -38.01 |
| 2025-01-16 | -37.13 |
| 2025-01-15 | -37.13 |
| 2025-01-14 | -35.82 |
| 2025-01-13 | -37.79 |
| 2025-01-10 | -35.82 |
| 2025-01-09 | -35.39 |
| 2025-01-08 | -35.17 |
| 2025-01-07 | -35.39 |
| 2025-01-06 | -36.04 |
| 2025-01-03 | -36.26 |
| 2025-01-02 | -36.91 |
| 2024-12-31 | -36.48 |
| 2024-12-30 | -36.70 |
| 2024-12-27 | -36.04 |
| 2024-12-24 | -36.04 |
| 2024-12-23 | -36.26 |
| 2024-12-20 | -36.04 |
| 2024-12-19 | -38.01 |
| 2024-12-18 | -38.22 |
| 2024-12-17 | -38.66 |
| 2024-12-16 | -38.22 |
| 2024-12-13 | -35.39 |
| 2024-12-12 | -34.51 |
| 2024-12-11 | -34.73 |
| 2024-12-10 | -34.95 |
| 2024-12-09 | -33.64 |
| 2024-12-06 | -33.42 |
| 2024-12-05 | -33.42 |
| 2024-12-04 | -33.86 |
| 2024-12-03 | -33.64 |
| 2024-12-02 | -33.20 |
| 2024-11-29 | -32.98 |
| 2024-11-28 | -34.95 |
| 2024-11-27 | -33.42 |
| 2024-11-26 | -34.51 |
| 2024-11-25 | -34.51 |
| 2024-11-22 | -34.95 |
| 2024-11-21 | -32.98 |
| 2024-11-20 | -33.20 |
| 2024-11-19 | -32.98 |
| 2024-11-18 | -34.29 |
| 2024-11-15 | -32.77 |
| 2024-11-14 | -33.64 |
| 2024-11-13 | -32.55 |
| 2024-11-12 | -31.89 |
| 2024-11-11 | -29.49 |
| 2024-11-08 | -26.87 |
| 2024-11-07 | -26.87 |
| 2024-11-06 | -28.62 |
| 2024-11-05 | -28.62 |
| 2024-11-04 | -30.80 |
| 2024-11-01 | -30.15 |
| 2024-10-31 | -30.36 |
| 2024-10-30 | -29.27 |
| 2024-10-29 | -28.40 |
| 2024-10-28 | -29.06 |
| 2024-10-25 | -29.71 |
| 2024-10-24 | -31.67 |
| 2024-10-23 | -29.27 |
| 2024-10-22 | -28.18 |
| 2024-10-21 | -27.75 |
| 2024-10-18 | -26.00 |
| 2024-10-17 | -29.06 |
| 2024-10-16 | -27.09 |
| 2024-10-15 | -24.25 |
| 2024-10-14 | -21.42 |
| 2024-10-10 | -19.23 |
| 2024-10-09 | -21.20 |
| 2024-10-08 | -19.89 |
| 2024-10-07 | -12.68 |
| 2024-10-04 | -18.36 |
| 2024-10-03 | -19.23 |
| 2024-10-02 | -17.49 |
| 2024-09-30 | -18.58 |
| 2024-09-27 | -25.78 |
| 2024-09-26 | -26.00 |
| 2024-09-25 | -26.65 |
| 2024-09-24 | -26.00 |
| 2024-09-23 | -28.18 |
| 2024-09-20 | -27.96 |
| 2024-09-19 | -29.93 |
| 2024-09-17 | -30.58 |
| 2024-09-16 | -30.80 |
| 2024-09-13 | -32.77 |
| 2024-09-12 | -33.42 |
| 2024-09-11 | -33.86 |
| 2024-09-10 | -32.11 |
| 2024-09-09 | -30.58 |
| 2024-09-05 | -28.18 |
| 2024-09-04 | -28.18 |
| 2024-09-03 | -28.84 |
| 2024-09-02 | -28.84 |
| 2024-08-30 | -27.31 |
| 2024-08-29 | -26.65 |
| 2024-08-28 | -28.18 |
| 2024-08-27 | -28.18 |
| 2024-08-26 | -29.49 |
| 2024-08-23 | -31.89 |
| 2024-08-22 | -32.33 |
| 2024-08-21 | -31.24 |
| 2024-08-20 | -31.89 |
| 2024-08-19 | -28.84 |
| 2024-08-16 | -30.80 |
| 2024-08-15 | -31.46 |
| 2024-08-14 | -31.24 |
| 2024-08-13 | -30.36 |
| 2024-08-12 | -26.87 |
| 2024-08-09 | -26.22 |
| 2024-08-08 | -26.00 |
| 2024-08-07 | -25.78 |
| 2024-08-06 | -27.31 |
| 2024-08-05 | -25.78 |
| 2024-08-02 | -20.11 |
| 2024-08-01 | -16.61 |
| 2024-07-31 | -17.70 |
| 2024-07-30 | -22.51 |
| 2024-07-29 | -18.80 |
| 2024-07-26 | -19.89 |
| 2024-07-25 | -18.14 |
| 2024-07-24 | -16.18 |
| 2024-07-23 | -16.39 |
| 2024-07-22 | -14.87 |
| 2024-07-19 | -12.68 |
| 2024-07-18 | -11.16 |
| 2024-07-17 | -12.47 |
| 2024-07-16 | -11.59 |
| 2024-07-15 | -14.43 |
| 2024-07-12 | -13.77 |
| 2024-07-11 | -15.52 |
| 2024-07-10 | -16.83 |
| 2024-07-09 | -17.49 |
| 2024-07-08 | -17.70 |
| 2024-07-05 | -17.92 |
| 2024-07-04 | -17.05 |
| 2024-07-03 | -16.83 |
| 2024-07-02 | -17.05 |
| 2024-06-28 | -16.39 |
| 2024-06-27 | -17.05 |
| 2024-06-26 | -15.08 |
| 2024-06-25 | -14.21 |
| 2024-06-24 | -15.08 |
| 2024-06-21 | -13.77 |
| 2024-06-20 | -12.90 |
| 2024-06-19 | -12.90 |
| 2024-06-18 | -16.83 |
| 2024-06-17 | -19.45 |
| 2024-06-14 | -16.61 |
| 2024-06-13 | -17.05 |
| 2024-06-12 | -15.96 |
| 2024-06-11 | -14.43 |
| 2024-06-07 | -12.25 |
| 2024-06-06 | -10.50 |
| 2024-06-05 | -8.97 |
| 2024-06-04 | -7.66 |
| 2024-06-03 | -10.50 |
| 2024-05-31 | -12.68 |
| 2024-05-30 | -11.59 |
| 2024-05-29 | -7.88 |
| 2024-05-28 | -6.57 |
| 2024-05-27 | -6.13 |
| 2024-05-24 | -10.06 |
| 2024-05-23 | -10.06 |
| 2024-05-22 | -3.95 |
| 2024-05-21 | -6.13 |
| 2024-05-20 | -1.99 |
| 2024-05-17 | -1.77 |
| 2024-05-16 | -0.46 |
| 2024-05-14 | -2.21 |
| 2024-05-13 | -0.46 |
| 2024-05-10 | -5.04 |
| 2024-05-09 | -4.82 |
| 2024-05-08 | -9.63 |
| 2024-05-07 | -5.92 |
| 2024-05-06 | -5.48 |
| 2024-05-03 | -7.44 |
| 2024-05-02 | -6.35 |
| 2024-04-30 | -10.06 |
| 2024-04-29 | -8.32 |
| 2024-04-26 | -8.32 |
| 2024-04-25 | -9.41 |
| 2024-04-24 | -10.28 |
| 2024-04-23 | -9.19 |
| 2024-04-22 | -15.52 |
| 2024-04-19 | -14.65 |
| 2024-04-18 | -12.68 |
| 2024-04-17 | -13.99 |
| 2024-04-16 | -14.65 |
| 2024-04-15 | -11.16 |
| 2024-04-12 | -7.01 |
| 2024-04-11 | -5.92 |
| 2024-04-10 | -5.70 |
| 2024-04-09 | -6.13 |
| 2024-04-08 | -7.44 |
| 2024-04-05 | -13.56 |
| 2024-04-03 | -24.25 |
| 2024-04-02 | -23.60 |
| 2024-03-28 | -25.34 |
| 2024-03-27 | -22.51 |
| 2024-03-26 | -20.32 |
| 2024-03-25 | -19.01 |
| 2024-03-22 | -17.27 |
| 2024-03-21 | -17.05 |
| 2024-03-20 | -17.49 |
| 2024-03-19 | -16.83 |
| 2024-03-18 | -17.05 |
| 2024-03-15 | -15.96 |
| 2024-03-14 | -15.96 |
| 2024-03-13 | -14.65 |
| 2024-03-12 | -16.61 |
| 2024-03-11 | -19.23 |
| 2024-03-08 | -17.70 |
| 2024-03-07 | -17.92 |
| 2024-03-06 | -21.20 |
| 2024-03-05 | -22.72 |
| 2024-03-04 | -21.42 |
| 2024-03-01 | -18.80 |
| 2024-02-29 | -21.85 |
| 2024-02-28 | -22.51 |
| 2024-02-27 | -21.85 |
| 2024-02-26 | -23.38 |
| 2024-02-23 | -25.56 |
| 2024-02-22 | -26.44 |
| 2024-02-21 | -24.25 |
| 2024-02-20 | -29.71 |
| 2024-02-19 | -34.29 |
| 2024-02-16 | -32.77 |
| 2024-02-15 | -34.51 |
| 2024-02-14 | -38.44 |
| 2024-02-09 | -40.19 |
| 2024-02-08 | -43.46 |
| 2024-02-07 | -44.34 |
| 2024-02-06 | -41.50 |
| 2024-02-05 | -42.15 |
| 2024-02-02 | -42.15 |
| 2024-02-01 | -42.37 |
| 2024-01-31 | -42.81 |
| 2024-01-30 | -42.15 |
| 2024-01-29 | -38.01 |
| 2024-01-26 | -37.79 |
| 2024-01-25 | -36.26 |
| 2024-01-24 | -39.75 |
| 2024-01-23 | -43.90 |
| 2024-01-22 | -43.90 |
| 2024-01-19 | -41.06 |
| 2024-01-18 | -40.62 |
| 2024-01-17 | -41.50 |
| 2024-01-16 | -39.10 |
| 2024-01-15 | -38.88 |
| 2024-01-12 | -37.13 |
| 2024-01-11 | -36.91 |
| 2024-01-10 | -37.35 |
| 2024-01-09 | -34.73 |
| 2024-01-08 | -36.48 |
| 2024-01-05 | -35.17 |
| 2024-01-04 | -34.08 |
| 2024-01-03 | -33.86 |
| 2024-01-02 | -33.42 |
| 2023-12-29 | -32.98 |
| 2023-12-28 | -32.11 |
| 2023-12-27 | -34.95 |
| 2023-12-22 | -35.60 |
| 2023-12-21 | -34.51 |
| 2023-12-20 | -37.57 |
| 2023-12-19 | -39.53 |
| 2023-12-18 | -36.70 |
| 2023-12-15 | -35.17 |
| 2023-12-14 | -35.39 |
| 2023-12-13 | -35.17 |
| 2023-12-12 | -33.20 |
| 2023-12-11 | -35.39 |
| 2023-12-08 | -28.84 |
| 2023-12-07 | -24.03 |
| 2023-12-06 | -23.16 |
| 2023-12-05 | -24.69 |
| 2023-12-04 | -23.16 |
| 2023-12-01 | -20.98 |
| 2023-11-30 | -17.70 |
| 2023-11-29 | -19.23 |
| 2023-11-28 | -19.01 |
| 2023-11-27 | -18.58 |
| 2023-11-24 | -16.61 |
| 2023-11-23 | -14.43 |
| 2023-11-22 | -18.58 |
| 2023-11-21 | -18.14 |
| 2023-11-20 | -18.58 |
| 2023-11-17 | -19.23 |
| 2023-11-16 | -21.42 |
| 2023-11-15 | -21.85 |
| 2023-11-14 | -24.47 |
| 2023-11-13 | -23.38 |
| 2023-11-10 | -23.38 |
| 2023-11-09 | -24.69 |
| 2023-11-08 | -22.94 |
| 2023-11-07 | -22.51 |
| 2023-11-06 | -22.29 |
| 2023-11-03 | -23.60 |
| 2023-11-02 | -28.18 |
| 2023-11-01 | -28.18 |
| 2023-10-31 | -26.65 |
| 2023-10-30 | -23.60 |
| 2023-10-27 | -24.69 |
| 2023-10-26 | -25.56 |
| 2023-10-25 | -27.09 |
| 2023-10-24 | -29.27 |
| 2023-10-20 | -26.87 |
| 2023-10-19 | -23.38 |
| 2023-10-18 | -17.05 |
| 2023-10-17 | -24.47 |
| 2023-10-16 | -25.34 |
| 2023-10-13 | -23.38 |
| 2023-10-12 | -20.11 |
| 2023-10-11 | -20.54 |
| 2023-10-10 | -25.56 |
| 2023-10-09 | -25.13 |
| 2023-10-06 | -23.38 |
| 2023-10-05 | -25.56 |
| 2023-10-04 | -22.51 |
| 2023-10-03 | -19.89 |
| 2023-09-29 | -17.49 |
| 2023-09-28 | -19.01 |
| 2023-09-27 | -17.27 |
| 2023-09-26 | -17.05 |
| 2023-09-25 | -17.05 |
| 2023-09-22 | -13.34 |
| 2023-09-21 | -14.21 |
| 2023-09-20 | -12.47 |
| 2023-09-19 | -12.47 |
| 2023-09-18 | -11.16 |
| 2023-09-15 | -9.19 |
| 2023-09-14 | -8.75 |
| 2023-09-13 | -6.13 |
| 2023-09-12 | -7.23 |
| 2023-09-11 | -10.94 |
| 2023-09-07 | -11.16 |
| 2023-09-06 | -10.50 |
| 2023-09-05 | -10.94 |
| 2023-09-04 | -9.85 |
| 2023-08-31 | -12.68 |
| 2023-08-30 | -11.16 |
| 2023-08-29 | -10.06 |
| 2023-08-28 | -11.59 |
| 2023-08-25 | -10.94 |
| 2023-08-24 | -8.54 |
| 2023-08-23 | -11.59 |
| 2023-08-22 | -10.06 |
| 2023-08-21 | -10.72 |
| 2023-08-18 | -7.88 |
| 2023-08-17 | -7.01 |
| 2023-08-16 | -5.48 |
| 2023-08-15 | -3.95 |
| 2023-08-14 | -3.52 |
| 2023-08-11 | 0.20 |
| 2023-08-10 | -0.68 |
| 2023-08-09 | 0.41 |
| 2023-08-08 | 1.07 |
| 2023-08-07 | 1.94 |
| 2023-08-04 | 3.25 |
| 2023-08-03 | 3.03 |
| 2023-08-02 | 0.41 |
| 2023-08-01 | 2.60 |
| 2023-07-31 | 6.74 |
| 2023-07-28 | 8.93 |
| 2023-07-27 | 4.34 |
| 2023-07-26 | 3.91 |
| 2023-07-25 | 3.25 |
| 2023-07-24 | -0.02 |
| 2023-07-21 | -0.90 |
| 2023-07-20 | -0.90 |
| 2023-07-19 | 1.51 |
| 2023-07-18 | 1.51 |
| 2023-07-14 | 1.51 |
| 2023-07-13 | 2.60 |
| 2023-07-12 | 4.13 |
| 2023-07-11 | -0.90 |
| 2023-07-10 | -5.04 |
| 2023-07-07 | -7.01 |
| 2023-07-06 | -8.97 |
| 2023-07-05 | -6.35 |
| 2023-07-04 | -4.82 |
| 2023-07-03 | -5.26 |
| 2023-06-30 | -9.85 |
| 2023-06-29 | -7.44 |
| 2023-06-28 | -4.82 |
| 2023-06-27 | -7.23 |
| 2023-06-26 | -8.10 |
| 2023-06-23 | -6.79 |
| 2023-06-21 | -1.99 |
| 2023-06-20 | 1.29 |
| 2023-06-19 | 2.60 |
| 2023-06-16 | 6.96 |
| 2023-06-15 | 5.43 |
| 2023-06-14 | 2.38 |
| 2023-06-13 | 3.69 |
| 2023-06-12 | 1.94 |
| 2023-06-09 | 6.53 |
| 2023-06-08 | 8.27 |
| 2023-06-07 | 8.49 |
| 2023-06-06 | 8.05 |
| 2023-06-05 | 7.62 |
| 2023-06-02 | 6.53 |
| 2023-06-01 | 0.63 |
| 2023-05-31 | 6.96 |
| 2023-05-30 | 13.51 |
| 2023-05-29 | 8.71 |
| 2023-05-25 | 8.71 |
| 2023-05-24 | 11.11 |
| 2023-05-23 | 15.04 |
| 2023-05-22 | 17.88 |
| 2023-05-19 | 26.61 |
| 2023-05-18 | 25.30 |
| 2023-05-17 | 29.01 |
| 2023-05-16 | 30.54 |
| 2023-05-15 | 31.85 |
| 2023-05-12 | 32.28 |
| 2023-05-11 | 34.25 |
| 2023-05-10 | 33.59 |
| 2023-05-09 | 35.34 |
| 2023-05-08 | 39.71 |
| 2023-05-05 | 35.34 |
| 2023-05-04 | 35.34 |
| 2023-05-03 | 34.25 |
| 2023-05-02 | 37.09 |
| 2023-04-28 | 38.40 |
| 2023-04-27 | 37.96 |
| 2023-04-26 | 34.25 |
| 2023-04-25 | 33.23 |
| 2023-04-24 | 33.87 |
| 2023-04-21 | 32.14 |
| 2023-04-20 | 34.52 |
| 2023-04-19 | 34.52 |
| 2023-04-18 | 34.09 |
| 2023-04-17 | 37.33 |
| 2023-04-14 | 31.50 |
| 2023-04-13 | 31.93 |
| 2023-04-12 | 32.79 |
| 2023-04-11 | 33.01 |
| 2023-04-06 | 31.71 |
| 2023-04-04 | 29.12 |
| 2023-04-03 | 35.17 |
| 2023-03-31 | 32.36 |
| 2023-03-30 | 33.01 |
| 2023-03-29 | 32.14 |
| 2023-03-28 | 30.41 |
| 2023-03-27 | 30.85 |
| 2023-03-24 | 34.74 |
| 2023-03-23 | 33.23 |
| 2023-03-22 | 33.01 |
| 2023-03-21 | 29.33 |
| 2023-03-20 | 26.95 |
| 2023-03-17 | 29.12 |
| 2023-03-16 | 26.74 |
| 2023-03-15 | 29.77 |
| 2023-03-14 | 28.25 |
| 2023-03-13 | 34.52 |
| 2023-03-10 | 29.77 |
| 2023-03-09 | 36.04 |
| 2023-03-08 | 36.47 |
| 2023-03-07 | 39.50 |
| 2023-03-06 | 45.55 |
| 2023-03-03 | 40.58 |
| 2023-03-02 | 39.71 |
| 2023-03-01 | 43.17 |
| 2023-02-28 | 34.09 |
| 2023-02-27 | 33.01 |
| 2023-02-24 | 36.90 |
| 2023-02-23 | 41.01 |
| 2023-02-22 | 37.98 |
| 2023-02-21 | 43.17 |
| 2023-02-20 | 45.12 |
| 2023-02-17 | 44.69 |
| 2023-02-16 | 45.34 |
| 2023-02-15 | 42.74 |
| 2023-02-14 | 45.55 |
| 2023-02-13 | 45.99 |
| 2023-02-10 | 53.34 |
| 2023-02-09 | 61.13 |
| 2023-02-08 | 56.15 |
| 2023-02-07 | 54.42 |
| 2023-02-06 | 55.07 |
| 2023-02-03 | 62.21 |
| 2023-02-02 | 57.02 |
| 2023-02-01 | 56.80 |
| 2023-01-31 | 54.64 |
| 2023-01-30 | 57.45 |
| 2023-01-27 | 67.61 |
| 2023-01-26 | 66.75 |
| 2023-01-20 | 57.45 |
| 2023-01-19 | 55.29 |
| 2023-01-18 | 57.02 |
| 2023-01-17 | 54.85 |
| 2023-01-16 | 57.23 |
| 2023-01-13 | 55.29 |
| 2023-01-12 | 54.20 |
| 2023-01-11 | 57.02 |
| 2023-01-10 | 55.72 |
| 2023-01-09 | 59.83 |
| 2023-01-06 | 55.29 |
| 2023-01-05 | 56.58 |
| 2023-01-04 | 59.18 |
| 2023-01-03 | 53.56 |
| 2022-12-30 | 48.80 |
| 2022-12-29 | 44.04 |
| 2022-12-28 | 44.90 |
| 2022-12-23 | 40.15 |
| 2022-12-22 | 38.42 |
| 2022-12-21 | 36.69 |
| 2022-12-20 | 37.77 |
| 2022-12-19 | 36.04 |
| 2022-12-16 | 35.17 |
| 2022-12-15 | 35.39 |
| 2022-12-14 | 43.39 |
| 2022-12-13 | 41.01 |
| 2022-12-12 | 35.82 |
| 2022-12-09 | 37.33 |
| 2022-12-08 | 34.96 |
| 2022-12-07 | 35.39 |
| 2022-12-06 | 38.85 |
| 2022-12-05 | 34.96 |
| 2022-12-02 | 26.95 |
| 2022-12-01 | 26.09 |
| 2022-11-30 | 21.55 |
| 2022-11-29 | 12.90 |
| 2022-11-28 | 3.81 |
| 2022-11-25 | 5.54 |
| 2022-11-24 | 5.54 |
| 2022-11-23 | 2.51 |
| 2022-11-22 | 5.11 |
| 2022-11-21 | 6.41 |
| 2022-11-18 | 10.52 |
| 2022-11-17 | 18.30 |
| 2022-11-16 | 13.11 |
| 2022-11-15 | 9.00 |
| 2022-11-14 | 1.65 |
| 2022-11-11 | -0.73 |
| 2022-11-10 | -6.57 |
| 2022-11-09 | -5.49 |
| 2022-11-08 | -5.92 |
| 2022-11-07 | -9.16 |
| 2022-11-04 | -12.41 |
| 2022-11-03 | -18.68 |
| 2022-11-02 | -10.46 |
| 2022-11-01 | -12.41 |
| 2022-10-31 | -22.57 |
| 2022-10-28 | -17.38 |
| 2022-10-27 | -13.49 |
| 2022-10-26 | -15.22 |
| 2022-10-25 | -19.11 |
| 2022-10-24 | -18.03 |
| 2022-10-21 | -15.00 |
| 2022-10-20 | -11.76 |
| 2022-10-19 | -12.62 |
| 2022-10-18 | -5.49 |
| 2022-10-17 | -13.06 |
| 2022-10-14 | -8.30 |
| 2022-10-13 | -7.65 |
| 2022-10-12 | 0.57 |
| 2022-10-11 | 6.19 |
| 2022-10-10 | 13.54 |
| 2022-10-07 | 18.74 |
| 2022-10-06 | 21.76 |
| 2022-10-05 | 17.22 |
| 2022-10-03 | 13.54 |
| 2022-09-30 | 11.60 |
| 2022-09-29 | 16.14 |
| 2022-09-28 | 17.22 |
| 2022-09-27 | 19.82 |
| 2022-09-26 | 20.47 |
| 2022-09-23 | 20.90 |
| 2022-09-22 | 21.98 |
| 2022-09-21 | 22.84 |
| 2022-09-20 | 24.57 |
| 2022-09-19 | 21.98 |
| 2022-09-16 | 25.22 |
| 2022-09-15 | 26.52 |
| 2022-09-14 | 29.77 |
| 2022-09-13 | 30.90 |
| 2022-09-09 | 31.12 |
| 2022-09-08 | 28.76 |
| 2022-09-07 | 28.12 |
| 2022-09-06 | 31.55 |
| 2022-09-05 | 30.90 |
| 2022-09-02 | 36.26 |
| 2022-09-01 | 35.62 |
| 2022-08-31 | 36.47 |
| 2022-08-30 | 37.12 |
| 2022-08-29 | 36.90 |
| 2022-08-26 | 38.40 |
| 2022-08-25 | 37.97 |
| 2022-08-24 | 35.83 |
| 2022-08-23 | 39.26 |
| 2022-08-22 | 39.47 |
| 2022-08-19 | 39.26 |
| 2022-08-18 | 40.12 |
| 2022-08-17 | 45.47 |
| 2022-08-16 | 48.69 |
| 2022-08-15 | 48.90 |
| 2022-08-12 | 51.04 |
| 2022-08-11 | 51.47 |
| 2022-08-10 | 49.76 |
| 2022-08-09 | 51.47 |
| 2022-08-08 | 51.04 |
| 2022-08-05 | 52.33 |
| 2022-08-04 | 49.54 |
| 2022-08-03 | 49.97 |
| 2022-08-02 | 50.83 |
| 2022-08-01 | 55.54 |
| 2022-07-29 | 56.83 |
| 2022-07-28 | 60.47 |
| 2022-07-27 | 58.11 |
| 2022-07-26 | 60.47 |
| 2022-07-25 | 55.97 |
| 2022-07-22 | 54.69 |
| 2022-07-21 | 45.90 |
| 2022-07-20 | 56.18 |
| 2022-07-19 | 43.12 |
| 2022-07-18 | 38.62 |
| 2022-07-15 | 34.55 |
| 2022-07-14 | 37.12 |
| 2022-07-13 | 36.47 |
| 2022-07-12 | 34.97 |
| 2022-07-11 | 39.47 |
| 2022-07-08 | 43.54 |
| 2022-07-07 | 42.90 |
| 2022-07-06 | 39.26 |
| 2022-07-05 | 39.26 |
| 2022-07-04 | 39.26 |
| 2022-06-30 | 37.55 |
| 2022-06-29 | 39.69 |
| 2022-06-28 | 46.33 |
| 2022-06-27 | 40.33 |
| 2022-06-24 | 34.55 |
| 2022-06-23 | 30.05 |
| 2022-06-22 | 28.98 |
| 2022-06-21 | 30.90 |
| 2022-06-20 | 27.26 |
| 2022-06-17 | 27.69 |
| 2022-06-16 | 28.55 |
| 2022-06-15 | 33.90 |
| 2022-06-14 | 33.26 |
| 2022-06-13 | 35.19 |
| 2022-06-10 | 41.83 |
| 2022-06-09 | 42.69 |
| 2022-06-08 | 44.83 |
| 2022-06-07 | 44.62 |
| 2022-06-06 | 44.40 |
| 2022-06-02 | 42.47 |
| 2022-06-01 | 39.90 |
| 2022-05-31 | 42.04 |
| 2022-05-30 | 39.26 |
| 2022-05-27 | 35.83 |
| 2022-05-26 | 28.55 |
| 2022-05-25 | 31.12 |
| 2022-05-24 | 32.40 |
| 2022-05-23 | 32.62 |
| 2022-05-20 | 33.26 |
| 2022-05-19 | 31.33 |
| 2022-05-18 | 34.33 |
| 2022-05-17 | 36.05 |
| 2022-05-16 | 37.12 |
| 2022-05-13 | 30.26 |
| 2022-05-12 | 32.62 |
| 2022-05-11 | 34.97 |
| 2022-05-10 | 36.69 |
| 2022-05-06 | 40.12 |
| 2022-05-05 | 46.97 |
| 2022-05-04 | 46.12 |
| 2022-05-03 | 49.11 |
| 2022-04-29 | 51.47 |
| 2022-04-28 | 46.76 |
| 2022-04-27 | 47.19 |
| 2022-04-26 | 45.90 |
| 2022-04-25 | 46.12 |
| 2022-04-22 | 49.33 |
| 2022-04-21 | 48.26 |
| 2022-04-20 | 51.04 |
| 2022-04-19 | 54.04 |
| 2022-04-14 | 50.19 |
| 2022-04-13 | 48.69 |
| 2022-04-12 | 46.97 |
| 2022-04-11 | 43.12 |
| 2022-04-08 | 49.97 |
| 2022-04-07 | 48.26 |
| 2022-04-06 | 50.19 |
| 2022-04-04 | 58.33 |
| 2022-04-01 | 51.47 |
| 2022-03-31 | 49.76 |
| 2022-03-30 | 52.54 |
| 2022-03-29 | 50.61 |
| 2022-03-28 | 51.69 |
| 2022-03-25 | 48.47 |
| 2022-03-24 | 49.97 |
| 2022-03-23 | 52.11 |
| 2022-03-22 | 50.61 |
| 2022-03-21 | 42.04 |
| 2022-03-18 | 38.83 |
| 2022-03-17 | 37.33 |
| 2022-03-16 | 38.40 |
| 2022-03-15 | 24.48 |
| 2022-03-14 | 30.69 |
| 2022-03-11 | 31.12 |
| 2022-03-10 | 27.26 |
| 2022-03-09 | 20.41 |
| 2022-03-08 | 23.83 |
| 2022-03-07 | 26.40 |
| 2022-03-04 | 33.47 |
| 2022-03-03 | 45.26 |
| 2022-03-02 | 46.97 |
| 2022-03-01 | 52.54 |
| 2022-02-28 | 54.26 |
| 2022-02-25 | 55.33 |
| 2022-02-24 | 54.90 |
| 2022-02-23 | 59.83 |
| 2022-02-22 | 55.54 |
| 2022-02-21 | 57.04 |
| 2022-02-18 | 60.47 |
| 2022-02-17 | 63.47 |
| 2022-02-16 | 64.33 |
| 2022-02-15 | 56.40 |
| 2022-02-14 | 56.18 |
| 2022-02-11 | 65.40 |
| 2022-02-10 | 62.83 |
| 2022-02-09 | 44.62 |
| 2022-02-08 | 42.04 |
| 2022-02-07 | 44.62 |
| 2022-02-04 | 40.33 |
| 2022-01-31 | 32.83 |
| 2022-01-28 | 30.69 |
| 2022-01-27 | 35.40 |
| 2022-01-26 | 37.12 |
| 2022-01-25 | 37.76 |
| 2022-01-24 | 41.83 |
| 2022-01-21 | 44.62 |
| 2022-01-20 | 44.62 |
| 2022-01-19 | 40.97 |
| 2022-01-18 | 43.54 |
| 2022-01-17 | 42.90 |
| 2022-01-14 | 39.90 |
| 2022-01-13 | 39.90 |
| 2022-01-12 | 40.12 |
| 2022-01-11 | 36.05 |
| 2022-01-10 | 38.40 |
| 2022-01-07 | 39.47 |
| 2022-01-06 | 37.76 |
| 2022-01-05 | 41.62 |
| 2022-01-04 | 47.62 |
| 2022-01-03 | 43.54 |
| 2021-12-31 | 45.69 |
| 2021-12-30 | 38.62 |
| 2021-12-29 | 39.26 |
| 2021-12-28 | 41.83 |
| 2021-12-24 | 41.83 |
| 2021-12-23 | 39.26 |
| 2021-12-22 | 37.12 |
| 2021-12-21 | 32.83 |
| 2021-12-20 | 29.62 |
| 2021-12-17 | 31.98 |
| 2021-12-16 | 35.83 |
| 2021-12-15 | 37.12 |
| 2021-12-14 | 37.33 |
| 2021-12-13 | 43.54 |
| 2021-12-10 | 42.69 |
| 2021-12-09 | 45.04 |
| 2021-12-08 | 45.26 |
| 2021-12-07 | 46.54 |
| 2021-12-06 | 39.26 |
| 2021-12-03 | 42.26 |
| 2021-12-02 | 44.62 |
| 2021-12-01 | 37.55 |
| 2021-11-30 | 34.76 |
| 2021-11-29 | 38.62 |
| 2021-11-26 | 53.40 |
| 2021-11-25 | 60.68 |
| 2021-11-24 | 62.18 |
| 2021-11-23 | 63.04 |
| 2021-11-22 | 62.40 |
| 2021-11-19 | 62.18 |
| 2021-11-18 | 62.83 |
| 2021-11-17 | 66.04 |
| 2021-11-16 | 66.90 |
| 2021-11-15 | 59.83 |
| 2021-11-12 | 57.04 |
| 2021-11-11 | 57.47 |
| 2021-11-10 | 56.83 |
| 2021-11-09 | 57.90 |
| 2021-11-08 | 59.61 |
| 2021-11-05 | 49.76 |
| 2021-11-04 | 51.69 |
| 2021-11-03 | 52.76 |
| 2021-11-02 | 51.69 |
| 2021-11-01 | 49.97 |
| 2021-10-29 | 53.19 |
| 2021-10-28 | 55.54 |
| 2021-10-27 | 55.33 |
| 2021-10-26 | 53.83 |
| 2021-10-25 | 51.69 |
| 2021-10-22 | 52.54 |
| 2021-10-21 | 47.40 |
| 2021-10-20 | 53.83 |
| 2021-10-19 | 53.40 |
| 2021-10-18 | 53.61 |
| 2021-10-15 | 54.47 |
| 2021-10-12 | 55.33 |
| 2021-10-11 | 53.19 |
| 2021-10-08 | 54.26 |
| 2021-10-07 | 53.61 |
| 2021-10-06 | 48.90 |
| 2021-10-05 | 47.83 |
| 2021-10-04 | 52.11 |
| 2021-09-30 | 42.47 |
| 2021-09-29 | 40.76 |
| 2021-09-28 | 40.76 |
| 2021-09-27 | 38.40 |
| 2021-09-24 | 37.76 |
| 2021-09-23 | 43.12 |
| 2021-09-21 | 41.19 |
| 2021-09-20 | 42.90 |
| 2021-09-17 | 41.19 |
| 2021-09-16 | 39.26 |
| 2021-09-15 | 38.62 |
| 2021-09-14 | 44.62 |
| 2021-09-13 | 45.04 |
| 2021-09-10 | 52.33 |
| 2021-09-09 | 43.33 |
| 2021-09-08 | 43.12 |
| 2021-09-07 | 49.11 |
| 2021-09-06 | 29.19 |
| 2021-09-03 | 22.98 |
| 2021-09-02 | 33.69 |
| 2021-09-01 | 35.83 |
| 2021-08-31 | 33.90 |
| 2021-08-30 | 24.48 |
| 2021-08-27 | 24.48 |
| 2021-08-26 | 28.12 |
| 2021-08-25 | 23.41 |
| 2021-08-24 | 22.55 |
| 2021-08-23 | 10.34 |
| 2021-08-20 | 12.91 |
| 2021-08-19 | 17.19 |
| 2021-08-18 | 19.33 |
| 2021-08-17 | 19.55 |
| 2021-08-16 | 23.19 |
| 2021-08-13 | 24.48 |
| 2021-08-12 | 26.62 |
| 2021-08-11 | 26.19 |
| 2021-08-10 | 27.26 |
| 2021-08-09 | 27.48 |
| 2021-08-06 | 21.69 |
| 2021-08-05 | 18.48 |
| 2021-08-04 | 21.26 |
| 2021-08-03 | 26.83 |
| 2021-08-02 | 28.12 |
| 2021-07-30 | 22.33 |
| 2021-07-29 | 28.12 |
| 2021-07-28 | 23.83 |
| 2021-07-27 | 21.69 |
| 2021-07-26 | 27.05 |
| 2021-07-23 | 30.90 |
| 2021-07-22 | 34.55 |
| 2021-07-21 | 30.90 |
| 2021-07-20 | 28.98 |
| 2021-07-19 | 31.76 |
| 2021-07-16 | 37.76 |
| 2021-07-15 | 42.26 |
| 2021-07-14 | 42.69 |
| 2021-07-13 | 49.54 |
| 2021-07-12 | 51.90 |
| 2021-07-09 | 51.69 |
| 2021-07-08 | 53.40 |
| 2021-07-07 | 57.04 |
| 2021-07-06 | 58.11 |
| 2021-07-05 | 59.61 |
| 2021-07-02 | 60.04 |
| 2021-06-30 | 60.47 |
| 2021-06-29 | 60.04 |
| 2021-06-28 | 60.90 |
| 2021-06-25 | 65.61 |
| 2021-06-24 | 64.54 |
| 2021-06-23 | 64.11 |
| 2021-06-22 | 61.33 |
| 2021-06-21 | 57.04 |
| 2021-06-18 | 55.11 |
| 2021-06-17 | 57.68 |
| 2021-06-16 | 59.83 |
| 2021-06-15 | 61.54 |
| 2021-06-11 | 63.47 |
| 2021-06-10 | 62.40 |
| 2021-06-09 | 64.11 |
| 2021-06-08 | 64.97 |
| 2021-06-07 | 70.54 |
| 2021-06-04 | 68.83 |
| 2021-06-03 | 67.11 |
| 2021-06-02 | 71.82 |
| 2021-06-01 | 69.90 |
| 2021-05-31 | 68.49 |
| 2021-05-28 | 70.80 |
| 2021-05-27 | 70.17 |
| 2021-05-26 | 71.43 |
| 2021-05-25 | 63.23 |
| 2021-05-24 | 66.18 |
| 2021-05-21 | 61.34 |
| 2021-05-20 | 59.02 |
| 2021-05-18 | 61.76 |
| 2021-05-17 | 61.55 |
| 2021-05-14 | 62.81 |
| 2021-05-13 | 61.97 |
| 2021-05-12 | 67.86 |
| 2021-05-11 | 65.75 |
| 2021-05-10 | 69.54 |
| 2021-05-07 | 66.60 |
| 2021-05-06 | 71.01 |
| 2021-05-05 | 71.85 |
| 2021-05-04 | 75.85 |
| 2021-05-03 | 71.64 |
| 2021-04-30 | 75.01 |
| 2021-04-29 | 76.27 |
| 2021-04-28 | 77.32 |
| 2021-04-27 | 79.22 |
| 2021-04-26 | 80.48 |
| 2021-04-23 | 82.37 |
| 2021-04-22 | 83.00 |
| 2021-04-21 | 80.06 |
| 2021-04-20 | 86.16 |
| 2021-04-19 | 86.79 |
| 2021-04-16 | 87.63 |
| 2021-04-15 | 89.10 |
| 2021-04-14 | 90.15 |
| 2021-04-13 | 87.42 |
| 2021-04-12 | 92.47 |
| 2021-04-09 | 95.41 |
| 2021-04-08 | 101.72 |
| 2021-04-07 | 97.52 |
| 2021-04-01 | 95.20 |
| 2021-03-31 | 93.10 |
| 2021-03-30 | 91.42 |
| 2021-03-29 | 93.94 |
| 2021-03-26 | 95.41 |
| 2021-03-25 | 93.94 |
| 2021-03-24 | 94.15 |
| 2021-03-23 | 98.57 |
| 2021-03-22 | 103.20 |
| 2021-03-19 | 103.20 |
| 2021-03-18 | 112.45 |
| 2021-03-17 | 117.50 |
| 2021-03-16 | 113.71 |
| 2021-03-15 | 116.66 |
| 2021-03-12 | 120.02 |
| 2021-03-11 | 111.61 |
| 2021-03-10 | 109.09 |
| 2021-03-09 | 109.93 |
| 2021-03-08 | 102.57 |
| 2021-03-05 | 110.77 |
| 2021-03-04 | 112.03 |
| 2021-03-03 | 110.35 |
| 2021-03-02 | 101.09 |
| 2021-03-01 | 121.29 |
| 2021-02-26 | 116.24 |
| 2021-02-25 | 130.54 |
| 2021-02-24 | 122.97 |
| 2021-02-23 | 113.71 |
| 2021-02-22 | 102.14 |
| 2021-02-19 | 94.36 |
| 2021-02-18 | 97.73 |
| 2021-02-17 | 99.83 |
| 2021-02-16 | 98.36 |
| 2021-02-11 | 98.57 |
| 2021-02-10 | 100.04 |
| 2021-02-09 | 101.72 |
| 2021-02-08 | 93.10 |
| 2021-02-05 | 92.47 |
| 2021-02-04 | 90.37 |
| 2021-02-03 | 89.10 |
| 2021-02-02 | 90.37 |
| 2021-02-01 | 86.16 |
| 2021-01-29 | 85.74 |
| 2021-01-28 | 87.21 |
| 2021-01-27 | 90.15 |
| 2021-01-26 | 93.52 |
| 2021-01-25 | 92.26 |
| 2021-01-22 | 94.99 |
| 2021-01-21 | 96.89 |
| 2021-01-20 | 99.83 |
| 2021-01-19 | 99.83 |
| 2021-01-18 | 97.73 |
| 2021-01-15 | 100.67 |
| 2021-01-14 | 106.35 |
| 2021-01-13 | 109.72 |
| 2021-01-12 | 112.03 |
| 2021-01-11 | 104.67 |
| 2021-01-08 | 108.67 |
| 2021-01-07 | 109.51 |
| 2021-01-06 | 108.46 |
| 2021-01-05 | 108.67 |
| 2021-01-04 | 108.46 |
| 2020-12-31 | 113.71 |
| 2020-12-30 | 107.19 |
| 2020-12-29 | 102.14 |
| 2020-12-28 | 99.62 |
| 2020-12-24 | 102.57 |
| 2020-12-23 | 97.73 |
| 2020-12-22 | 92.89 |
| 2020-12-21 | 93.31 |
| 2020-12-18 | 100.04 |
| 2020-12-17 | 101.09 |
| 2020-12-16 | 97.52 |
| 2020-12-15 | 99.62 |
| 2020-12-14 | 101.93 |
| 2020-12-11 | 98.57 |
| 2020-12-10 | 97.73 |
| 2020-12-09 | 106.35 |
| 2020-12-08 | 104.04 |
| 2020-12-07 | 108.03 |
| 2020-12-04 | 110.35 |
| 2020-12-03 | 110.77 |
| 2020-12-02 | 108.03 |
| 2020-12-01 | 108.24 |
| 2020-11-30 | 108.24 |
| 2020-11-27 | 112.87 |
| 2020-11-26 | 112.03 |
| 2020-11-25 | 114.98 |
| 2020-11-24 | 112.45 |
| 2020-11-23 | 109.30 |
| 2020-11-20 | 112.03 |
| 2020-11-19 | 113.29 |
| 2020-11-18 | 114.98 |
| 2020-11-17 | 110.35 |
| 2020-11-16 | 106.56 |
| 2020-11-13 | 97.10 |
| 2020-11-12 | 98.15 |
| 2020-11-11 | 102.99 |
| 2020-11-10 | 102.36 |
| 2020-11-09 | 87.63 |
| 2020-11-06 | 86.58 |
| 2020-11-05 | 84.90 |
| 2020-11-04 | 77.74 |
| 2020-11-03 | 73.54 |
| 2020-11-02 | 71.22 |
| 2020-10-30 | 68.28 |
| 2020-10-29 | 73.96 |
| 2020-10-28 | 77.11 |
| 2020-10-27 | 80.48 |
| 2020-10-23 | 84.48 |
| 2020-10-22 | 85.32 |
| 2020-10-21 | 84.90 |
| 2020-10-20 | 81.74 |
| 2020-10-19 | 81.32 |
| 2020-10-16 | 82.16 |
| 2020-10-15 | 82.37 |
| 2020-10-14 | 84.69 |
| 2020-10-12 | 89.94 |
| 2020-10-09 | 91.84 |
| 2020-10-08 | 96.68 |
| 2020-10-07 | 93.52 |
| 2020-10-06 | 91.42 |
| 2020-10-05 | 93.52 |
| 2020-09-30 | 93.73 |
| 2020-09-29 | 91.63 |
| 2020-09-28 | 91.00 |
| 2020-09-25 | 89.52 |
| 2020-09-24 | 89.73 |
| 2020-09-23 | 95.41 |
| 2020-09-22 | 97.73 |
| 2020-09-21 | 99.83 |
| 2020-09-18 | 103.41 |
| 2020-09-17 | 107.61 |
| 2020-09-16 | 109.30 |
| 2020-09-15 | 107.61 |
| 2020-09-14 | 102.99 |
| 2020-09-11 | 96.47 |
| 2020-09-10 | 90.79 |
| 2020-09-09 | 90.15 |
| 2020-09-08 | 89.89 |
| 2020-09-07 | 91.15 |
| 2020-09-04 | 93.46 |
| 2020-09-03 | 96.82 |
| 2020-09-02 | 97.24 |
| 2020-09-01 | 98.29 |
| 2020-08-31 | 96.61 |
| 2020-08-28 | 95.14 |
| 2020-08-27 | 72.48 |
| 2020-08-26 | 88.21 |
| 2020-08-25 | 95.14 |
| 2020-08-24 | 85.70 |
| 2020-08-21 | 81.50 |
| 2020-08-20 | 77.51 |
| 2020-08-19 | 83.81 |
| 2020-08-18 | 89.26 |
| 2020-08-17 | 82.13 |
| 2020-08-14 | 76.46 |
| 2020-08-13 | 76.67 |
| 2020-08-12 | 76.67 |
| 2020-08-11 | 73.32 |
| 2020-08-10 | 67.23 |
| 2020-08-07 | 65.55 |
| 2020-08-06 | 68.91 |
| 2020-08-05 | 71.64 |
| 2020-08-04 | 72.06 |
| 2020-08-03 | 72.48 |
| 2020-07-31 | 73.53 |
| 2020-07-30 | 73.95 |
| 2020-07-29 | 70.59 |
| 2020-07-28 | 71.22 |
| 2020-07-27 | 72.69 |
| 2020-07-24 | 77.93 |
| 2020-07-23 | 88.21 |
| 2020-07-22 | 85.28 |
| 2020-07-21 | 91.57 |
| 2020-07-20 | 91.99 |
| 2020-07-17 | 91.78 |
| 2020-07-16 | 88.00 |
| 2020-07-15 | 91.99 |
| 2020-07-14 | 91.99 |
| 2020-07-13 | 94.51 |
| 2020-07-10 | 98.08 |
| 2020-07-09 | 91.57 |
| 2020-07-08 | 94.30 |
| 2020-07-07 | 96.40 |
| 2020-07-06 | 105.42 |
| 2020-07-03 | 93.46 |
| 2020-07-02 | 90.52 |
| 2020-06-30 | 88.21 |
| 2020-06-29 | 84.44 |
| 2020-06-26 | 91.36 |
| 2020-06-24 | 99.33 |
| 2020-06-23 | 93.25 |
| 2020-06-22 | 93.88 |
| 2020-06-19 | 97.66 |
| 2020-06-18 | 98.49 |
| 2020-06-17 | 104.37 |
| 2020-06-16 | 109.41 |
| 2020-06-15 | 104.37 |
| 2020-06-12 | 114.86 |
| 2020-06-11 | 114.86 |
| 2020-06-10 | 129.55 |
| 2020-06-09 | 122.83 |
| 2020-06-08 | 116.96 |
| 2020-06-05 | 119.90 |
| 2020-06-04 | 115.28 |
| 2020-06-03 | 104.16 |
| 2020-06-02 | 97.45 |
| 2020-06-01 | 97.03 |
| 2020-05-29 | 94.09 |
| 2020-05-28 | 91.99 |
| 2020-05-27 | 92.62 |
| 2020-05-26 | 98.08 |
| 2020-05-25 | 96.82 |
| 2020-05-22 | 89.89 |
| 2020-05-21 | 94.51 |
| 2020-05-20 | 101.43 |
| 2020-05-19 | 98.70 |
| 2020-05-18 | 88.00 |
| 2020-05-15 | 89.26 |
| 2020-05-14 | 93.57 |
| 2020-05-13 | 96.59 |
| 2020-05-12 | 95.99 |
| 2020-05-11 | 98.40 |
| 2020-05-08 | 97.40 |
| 2020-05-07 | 91.16 |
| 2020-05-06 | 94.98 |
| 2020-05-05 | 87.54 |
| 2020-05-04 | 83.11 |
| 2020-04-29 | 84.72 |
| 2020-04-28 | 88.54 |
| 2020-04-27 | 84.72 |
| 2020-04-24 | 82.71 |
| 2020-04-23 | 85.32 |
| 2020-04-22 | 86.33 |
| 2020-04-21 | 82.51 |
| 2020-04-20 | 90.15 |
| 2020-04-17 | 92.17 |
| 2020-04-16 | 86.33 |
| 2020-04-15 | 86.93 |
| 2020-04-14 | 88.75 |
| 2020-04-09 | 92.57 |
| 2020-04-08 | 79.29 |
| 2020-04-07 | 86.13 |
| 2020-04-06 | 63.99 |
| 2020-04-03 | 61.98 |
| 2020-04-02 | 64.60 |
| 2020-04-01 | 55.95 |
| 2020-03-31 | 59.17 |
| 2020-03-30 | 56.55 |
| 2020-03-27 | 66.41 |
| 2020-03-26 | 72.45 |
| 2020-03-25 | 70.23 |
| 2020-03-24 | 54.74 |
| 2020-03-23 | 43.87 |
| 2020-03-20 | 61.38 |
| 2020-03-19 | 61.18 |
| 2020-03-18 | 80.70 |
| 2020-03-17 | 91.76 |
| 2020-03-16 | 93.57 |
| 2020-03-13 | 105.25 |
| 2020-03-12 | 107.26 |
| 2020-03-11 | 120.94 |
| 2020-03-10 | 116.51 |
| 2020-03-09 | 111.28 |
| 2020-03-06 | 123.36 |
| 2020-03-05 | 121.34 |
| 2020-03-04 | 117.72 |
| 2020-03-03 | 128.99 |
| 2020-03-02 | 118.12 |
| 2020-02-28 | 114.90 |
| 2020-02-27 | 120.94 |
| 2020-02-26 | 120.14 |
| 2020-02-25 | 118.12 |
| 2020-02-24 | 112.09 |
| 2020-02-21 | 121.75 |
| 2020-02-20 | 123.76 |
| 2020-02-19 | 123.76 |
| 2020-02-18 | 120.94 |
| 2020-02-17 | 126.98 |
| 2020-02-14 | 126.17 |
| 2020-02-13 | 129.79 |
| 2020-02-12 | 137.04 |
| 2020-02-11 | 143.48 |
| 2020-02-10 | 121.34 |
| 2020-02-07 | 125.37 |
| 2020-02-06 | 131.81 |
| 2020-02-05 | 123.76 |
| 2020-02-04 | 124.96 |
| 2020-02-03 | 120.54 |
| 2020-01-31 | 122.95 |
| 2020-01-30 | 124.56 |
| 2020-01-29 | 129.39 |
| 2020-01-24 | 136.23 |
| 2020-01-23 | 137.44 |
| 2020-01-22 | 147.50 |
| 2020-01-21 | 146.70 |
| 2020-01-20 | 157.56 |
| 2020-01-17 | 161.59 |
| 2020-01-16 | 163.20 |
| 2020-01-15 | 158.37 |
| 2020-01-14 | 154.34 |
| 2020-01-13 | 155.55 |
| 2020-01-10 | 161.59 |
| 2020-01-09 | 161.99 |
| 2020-01-08 | 161.59 |
| 2020-01-07 | 161.59 |
| 2020-01-06 | 157.16 |
| 2020-01-03 | 166.42 |
| 2020-01-02 | 173.26 |
| 2019-12-31 | 173.66 |
| 2019-12-30 | 174.47 |
| 2019-12-27 | 177.68 |
| 2019-12-24 | 177.68 |
| 2019-12-23 | 177.68 |
| 2019-12-20 | 175.27 |
| 2019-12-19 | 178.49 |
| 2019-12-18 | 178.09 |
| 2019-12-17 | 177.68 |
| 2019-12-16 | 179.29 |
| 2019-12-13 | 181.31 |
| 2019-12-12 | 177.28 |
| 2019-12-11 | 175.67 |
| 2019-12-10 | 169.64 |
| 2019-12-09 | 177.68 |
| 2019-12-06 | 178.09 |
| 2019-12-05 | 174.06 |
| 2019-12-04 | 177.28 |
| 2019-12-03 | 181.71 |
| 2019-12-02 | 179.70 |
| 2019-11-29 | 177.68 |
| 2019-11-28 | 181.71 |
| 2019-11-27 | 187.75 |
| 2019-11-26 | 186.54 |
| 2019-11-25 | 182.51 |
| 2019-11-22 | 179.29 |
| 2019-11-21 | 189.76 |
| 2019-11-20 | 190.56 |
| 2019-11-19 | 184.93 |
| 2019-11-18 | 182.11 |
| 2019-11-15 | 176.48 |
| 2019-11-14 | 174.47 |
| 2019-11-13 | 180.50 |
| 2019-11-12 | 182.92 |
| 2019-11-11 | 180.90 |
| 2019-11-08 | 189.76 |
| 2019-11-07 | 186.14 |
| 2019-11-06 | 191.77 |
| 2019-11-05 | 185.73 |
| 2019-11-04 | 181.31 |
| 2019-11-01 | 181.31 |
| 2019-10-31 | 187.34 |
| 2019-10-30 | 187.34 |
| 2019-10-29 | 179.29 |
| 2019-10-28 | 181.71 |
| 2019-10-25 | 179.70 |
| 2019-10-24 | 176.48 |
| 2019-10-23 | 173.66 |
| 2019-10-22 | 178.09 |
| 2019-10-21 | 177.68 |
| 2019-10-18 | 178.49 |
| 2019-10-17 | 180.90 |
| 2019-10-16 | 171.25 |
| 2019-10-15 | 170.04 |
| 2019-10-14 | 170.04 |
| 2019-10-11 | 171.65 |
| 2019-10-10 | 168.83 |
| 2019-10-09 | 169.23 |
| 2019-10-08 | 169.64 |
| 2019-10-04 | 169.64 |
| 2019-10-03 | 174.06 |
| 2019-10-02 | 161.18 |
| 2019-09-30 | 146.70 |
| 2019-09-27 | 146.70 |
| 2019-09-26 | 144.68 |
| 2019-09-25 | 143.07 |
| 2019-09-24 | 149.11 |
| 2019-09-23 | 141.46 |
| 2019-09-20 | 145.89 |
| 2019-09-19 | 147.50 |
| 2019-09-18 | 149.11 |
| 2019-09-17 | 147.10 |
| 2019-09-16 | 149.92 |
| 2019-09-13 | 156.36 |
| 2019-09-12 | 147.50 |
| 2019-09-11 | 153.14 |
| 2019-09-10 | 145.09 |
| 2019-09-09 | 145.49 |
| 2019-09-06 | 147.50 |
| 2019-09-05 | 139.05 |
| 2019-09-04 | 139.86 |
| 2019-09-03 | 130.20 |
| 2019-09-02 | 126.57 |
| 2019-08-30 | 121.34 |
| 2019-08-29 | 117.32 |
| 2019-08-28 | 117.72 |
| 2019-08-27 | 116.92 |
| 2019-08-26 | 115.71 |
| 2019-08-23 | 116.92 |
| 2019-08-22 | 121.34 |
| 2019-08-21 | 122.55 |
| 2019-08-20 | 126.17 |
| 2019-08-19 | 120.14 |
| 2019-08-16 | 115.31 |
| 2019-08-15 | 115.31 |
| 2019-08-14 | 117.72 |
| 2019-08-13 | 120.54 |
| 2019-08-12 | 124.96 |
| 2019-08-09 | 122.55 |
| 2019-08-08 | 126.17 |
| 2019-08-07 | 125.77 |
| 2019-08-06 | 124.56 |
| 2019-08-05 | 129.39 |
| 2019-08-02 | 128.99 |
| 2019-08-01 | 136.23 |
| 2019-07-31 | 133.36 |
| 2019-07-30 | 134.54 |
| 2019-07-29 | 134.94 |
| 2019-07-26 | 133.36 |
| 2019-07-25 | 133.76 |
| 2019-07-24 | 119.19 |
| 2019-07-23 | 111.72 |
| 2019-07-22 | 109.75 |
| 2019-07-19 | 110.93 |
| 2019-07-18 | 110.54 |
| 2019-07-17 | 111.72 |
| 2019-07-16 | 107.00 |
| 2019-07-15 | 95.19 |
| 2019-07-12 | 95.19 |
| 2019-07-11 | 94.80 |
| 2019-07-10 | 95.58 |
| 2019-07-09 | 91.65 |
| 2019-07-08 | 94.40 |
| 2019-07-05 | 95.19 |
| 2019-07-04 | 95.58 |
| 2019-07-03 | 93.81 |
| 2019-07-02 | 92.83 |
| 2019-06-28 | 89.09 |
| 2019-06-27 | 86.53 |
| 2019-06-26 | 76.69 |
| 2019-06-25 | 75.51 |
| 2019-06-24 | 76.30 |
| 2019-06-21 | 80.43 |
| 2019-06-20 | 78.07 |
| 2019-06-19 | 78.27 |
| 2019-06-18 | 81.81 |
| 2019-06-17 | 79.45 |
| 2019-06-14 | 77.48 |
| 2019-06-13 | 77.48 |
| 2019-06-12 | 78.66 |
| 2019-06-11 | 80.43 |
| 2019-06-10 | 82.99 |
| 2019-06-06 | 74.92 |
| 2019-06-05 | 75.12 |
| 2019-06-04 | 72.37 |
| 2019-06-03 | 74.73 |
| 2019-05-31 | 76.50 |
| 2019-05-30 | 74.92 |
| 2019-05-29 | 76.69 |
| 2019-05-28 | 78.86 |
| 2019-05-27 | 74.73 |
| 2019-05-24 | 73.55 |
| 2019-05-23 | 73.35 |
| 2019-05-22 | 76.30 |
| 2019-05-21 | 74.73 |
| 2019-05-20 | 75.91 |
| 2019-05-17 | 76.50 |
| 2019-05-16 | 79.65 |
| 2019-05-15 | 80.24 |
| 2019-05-14 | 77.48 |
| 2019-05-10 | 80.04 |
| 2019-05-09 | 77.09 |
| 2019-05-08 | 82.20 |
| 2019-05-07 | 87.32 |
| 2019-05-06 | 91.45 |
| 2019-05-03 | 97.94 |
| 2019-05-02 | 95.19 |
| 2019-04-30 | 93.51 |
| 2019-04-29 | 93.51 |
| 2019-04-26 | 89.47 |
| 2019-04-25 | 88.51 |
| 2019-04-24 | 93.12 |
| 2019-04-23 | 88.70 |
| 2019-04-18 | 87.74 |
| 2019-04-17 | 90.43 |
| 2019-04-16 | 98.12 |
| 2019-04-15 | 98.12 |
| 2019-04-12 | 79.08 |
| 2019-04-11 | 79.08 |
| 2019-04-10 | 87.74 |
| 2019-04-09 | 89.47 |
| 2019-04-08 | 86.20 |
| 2019-04-04 | 101.20 |
| 2019-04-03 | 115.05 |
| 2019-04-02 | 117.36 |
| 2019-04-01 | 114.67 |
| 2019-03-29 | 111.20 |
| 2019-03-28 | 106.20 |
| 2019-03-27 | 107.74 |
| 2019-03-26 | 103.13 |
| 2019-03-25 | 103.89 |
| 2019-03-22 | 103.89 |
| 2019-03-21 | 102.74 |
| 2019-03-20 | 103.13 |
| 2019-03-19 | 105.43 |
| 2019-03-18 | 100.05 |
| 2019-03-15 | 97.35 |
| 2019-03-14 | 97.74 |
| 2019-03-13 | 103.13 |
| 2019-03-12 | 104.66 |
| 2019-03-11 | 100.43 |
| 2019-03-08 | 98.51 |
| 2019-03-07 | 102.36 |
| 2019-03-06 | 105.82 |
| 2019-03-05 | 108.13 |
| 2019-03-04 | 106.20 |
| 2019-03-01 | 111.20 |
| 2019-02-28 | 113.51 |
| 2019-02-27 | 111.59 |
| 2019-02-26 | 111.20 |
| 2019-02-25 | 110.82 |
| 2019-02-22 | 111.59 |
| 2019-02-21 | 107.74 |
| 2019-02-20 | 100.82 |
| 2019-02-19 | 97.74 |
| 2019-02-18 | 105.05 |
| 2019-02-15 | 103.89 |
| 2019-02-14 | 107.74 |
| 2019-02-13 | 97.74 |
| 2019-02-12 | 94.28 |
| 2019-02-11 | 103.89 |
| 2019-02-08 | 101.20 |
| 2019-02-04 | 103.13 |
| 2019-02-01 | 96.58 |
| 2019-01-31 | 85.24 |
| 2019-01-30 | 84.85 |
| 2019-01-29 | 87.54 |
| 2019-01-28 | 89.08 |
| 2019-01-25 | 87.93 |
| 2019-01-24 | 89.08 |
| 2019-01-23 | 82.54 |
| 2019-01-22 | 82.93 |
| 2019-01-21 | 76.58 |
| 2019-01-18 | 75.81 |
| 2019-01-17 | 78.89 |
| 2019-01-16 | 79.66 |
| 2019-01-15 | 74.08 |
| 2019-01-14 | 69.66 |
| 2019-01-11 | 65.42 |
| 2019-01-10 | 62.54 |
| 2019-01-09 | 62.35 |
| 2019-01-08 | 60.23 |
| 2019-01-07 | 65.04 |
| 2019-01-04 | 55.81 |
| 2019-01-03 | 55.81 |
| 2019-01-02 | 59.08 |
| 2018-12-31 | 61.96 |
| 2018-12-28 | 58.69 |
| 2018-12-27 | 56.96 |
| 2018-12-24 | 58.11 |
| 2018-12-21 | 57.34 |
| 2018-12-20 | 59.46 |
| 2018-12-19 | 64.46 |
| 2018-12-18 | 65.04 |
| 2018-12-17 | 67.35 |
| 2018-12-14 | 66.39 |
| 2018-12-13 | 66.39 |
| 2018-12-12 | 67.35 |
| 2018-12-11 | 62.54 |
| 2018-12-10 | 61.00 |
| 2018-12-07 | 64.65 |
| 2018-12-06 | 62.73 |
| 2018-12-05 | 63.88 |
| 2018-12-04 | 67.54 |
| 2018-12-03 | 69.27 |
| 2018-11-30 | 62.35 |
| 2018-11-29 | 60.04 |
| 2018-11-28 | 60.61 |
| 2018-11-27 | 58.50 |
| 2018-11-26 | 57.54 |
| 2018-11-23 | 54.27 |
| 2018-11-22 | 52.15 |
| 2018-11-21 | 53.11 |
| 2018-11-20 | 50.80 |
| 2018-11-19 | 50.80 |
| 2018-11-16 | 51.00 |
| 2018-11-15 | 50.42 |
| 2018-11-14 | 45.61 |
| 2018-11-13 | 42.73 |
| 2018-11-12 | 42.34 |
| 2018-11-09 | 39.84 |
| 2018-11-08 | 47.34 |
| 2018-11-07 | 46.57 |
| 2018-11-06 | 42.73 |
| 2018-11-05 | 43.30 |
| 2018-11-02 | 50.04 |
| 2018-11-01 | 41.57 |
| 2018-10-31 | 37.72 |
| 2018-10-30 | 33.69 |
| 2018-10-29 | 38.11 |
| 2018-10-26 | 38.30 |
| 2018-10-25 | 40.99 |
| 2018-10-24 | 38.30 |
| 2018-10-23 | 44.84 |
| 2018-10-22 | 48.11 |
| 2018-10-19 | 41.19 |
| 2018-10-18 | 41.96 |
| 2018-10-16 | 41.38 |
| 2018-10-15 | 40.42 |
| 2018-10-12 | 42.53 |
| 2018-10-11 | 38.30 |
| 2018-10-10 | 46.38 |
| 2018-10-09 | 47.34 |
| 2018-10-08 | 49.07 |
| 2018-10-05 | 55.81 |
| 2018-10-04 | 60.81 |
| 2018-10-03 | 55.81 |
| 2018-10-02 | 52.73 |
| 2018-09-28 | 57.73 |
| 2018-09-27 | 52.54 |
| 2018-09-26 | 50.61 |
| 2018-09-24 | 52.92 |
| 2018-09-21 | 56.58 |
| 2018-09-20 | 48.88 |
| 2018-09-19 | 48.69 |
| 2018-09-18 | 45.80 |
| 2018-09-17 | 42.92 |
| 2018-09-14 | 45.61 |
| 2018-09-13 | 43.30 |
| 2018-09-12 | 36.19 |
| 2018-09-11 | 42.15 |
| 2018-09-10 | 46.38 |
| 2018-09-07 | 49.65 |
| 2018-09-06 | 50.42 |
| 2018-09-05 | 53.88 |
| 2018-09-04 | 58.11 |
| 2018-09-03 | 57.34 |
| 2018-08-31 | 58.31 |
| 2018-08-30 | 60.23 |
| 2018-08-29 | 61.00 |
| 2018-08-28 | 61.19 |
| 2018-08-27 | 62.35 |
| 2018-08-24 | 63.50 |
| 2018-08-23 | 65.81 |
| 2018-08-22 | 61.19 |
| 2018-08-21 | 60.42 |
| 2018-08-20 | 54.98 |
| 2018-08-17 | 54.42 |
| 2018-08-16 | 52.72 |
| 2018-08-15 | 53.10 |
| 2018-08-14 | 59.86 |
| 2018-08-13 | 61.55 |
| 2018-08-10 | 57.98 |
| 2018-08-09 | 61.93 |
| 2018-08-08 | 62.12 |
| 2018-08-07 | 63.06 |
| 2018-08-06 | 59.86 |
| 2018-08-03 | 59.30 |
| 2018-08-02 | 61.37 |
| 2018-08-01 | 59.86 |
| 2018-07-31 | 65.69 |
| 2018-07-30 | 69.44 |
| 2018-07-27 | 67.75 |
| 2018-07-26 | 64.00 |
| 2018-07-25 | 56.86 |
| 2018-07-24 | 44.08 |
| 2018-07-23 | 44.65 |
| 2018-07-20 | 42.77 |
| 2018-07-19 | 43.71 |
| 2018-07-18 | 43.52 |
| 2018-07-17 | 37.88 |
| 2018-07-16 | 33.75 |
| 2018-07-13 | 34.88 |
| 2018-07-12 | 35.25 |
| 2018-07-11 | 35.25 |
| 2018-07-10 | 36.57 |
| 2018-07-09 | 37.70 |
| 2018-07-06 | 31.87 |
| 2018-07-05 | 28.87 |
| 2018-07-04 | 29.24 |
| 2018-07-03 | 29.43 |
| 2018-06-29 | 34.13 |
| 2018-06-28 | 34.88 |
| 2018-06-27 | 34.50 |
| 2018-06-26 | 37.13 |
| 2018-06-25 | 40.89 |
| 2018-06-22 | 43.52 |
| 2018-06-21 | 42.96 |
| 2018-06-20 | 46.15 |
| 2018-06-19 | 39.01 |
| 2018-06-15 | 33.94 |
| 2018-06-14 | 37.13 |
| 2018-06-13 | 37.70 |
| 2018-06-12 | 39.20 |
| 2018-06-11 | 40.89 |
| 2018-06-08 | 35.25 |
| 2018-06-07 | 38.26 |
| 2018-06-06 | 37.88 |
| 2018-06-05 | 37.13 |
| 2018-06-04 | 39.58 |
| 2018-06-01 | 39.95 |
| 2018-05-31 | 43.52 |
| 2018-05-30 | 37.70 |
| 2018-05-29 | 38.07 |
| 2018-05-28 | 35.25 |
| 2018-05-25 | 32.25 |
| 2018-05-24 | 32.62 |
| 2018-05-23 | 36.76 |
| 2018-05-21 | 41.27 |
| 2018-05-18 | 43.90 |
| 2018-05-17 | 39.95 |
| 2018-05-16 | 40.70 |
| 2018-05-15 | 42.20 |
| 2018-05-14 | 42.58 |
| 2018-05-11 | 45.21 |
| 2018-05-10 | 42.77 |
| 2018-05-09 | 42.58 |
| 2018-05-08 | 40.14 |
| 2018-05-07 | 41.27 |
| 2018-05-04 | 49.91 |
| 2018-05-03 | 57.61 |
| 2018-05-02 | 53.62 |
| 2018-04-30 | 51.95 |
| 2018-04-27 | 52.14 |
| 2018-04-26 | 51.77 |
| 2018-04-25 | 55.47 |
| 2018-04-24 | 51.77 |
| 2018-04-23 | 51.77 |
| 2018-04-20 | 51.40 |
| 2018-04-19 | 48.06 |
| 2018-04-18 | 38.42 |
| 2018-04-17 | 36.76 |
| 2018-04-16 | 40.65 |
| 2018-04-13 | 40.65 |
| 2018-04-12 | 39.72 |
| 2018-04-11 | 39.54 |
| 2018-04-10 | 36.01 |
| 2018-04-09 | 39.72 |
| 2018-04-06 | 35.27 |
| 2018-04-04 | 42.87 |
| 2018-04-03 | 58.99 |
| 2018-03-29 | 50.10 |
| 2018-03-28 | 49.73 |
| 2018-03-27 | 54.92 |
| 2018-03-26 | 51.95 |
| 2018-03-23 | 49.91 |
| 2018-03-22 | 49.36 |
| 2018-03-21 | 50.84 |
| 2018-03-20 | 46.95 |
| 2018-03-19 | 46.95 |
| 2018-03-16 | 41.94 |
| 2018-03-15 | 42.69 |
| 2018-03-14 | 42.13 |
| 2018-03-13 | 44.54 |
| 2018-03-12 | 48.25 |
| 2018-03-09 | 47.69 |
| 2018-03-08 | 48.06 |
| 2018-03-07 | 41.94 |
| 2018-03-06 | 46.58 |
| 2018-03-05 | 32.49 |
| 2018-03-02 | 34.72 |
| 2018-03-01 | 33.98 |
| 2018-02-28 | 32.31 |
| 2018-02-27 | 33.98 |
| 2018-02-26 | 37.13 |
| 2018-02-23 | 38.61 |
| 2018-02-22 | 35.83 |
| 2018-02-21 | 38.79 |
| 2018-02-20 | 41.39 |
| 2018-02-15 | 38.79 |
| 2018-02-14 | 34.16 |
| 2018-02-13 | 28.23 |
| 2018-02-12 | 24.71 |
| 2018-02-09 | 22.49 |
| 2018-02-08 | 28.97 |
| 2018-02-07 | 27.68 |
| 2018-02-06 | 21.01 |
| 2018-02-05 | 24.71 |
| 2018-02-02 | 22.30 |
| 2018-02-01 | 23.04 |
| 2018-01-31 | 18.41 |
| 2018-01-30 | 17.85 |
| 2018-01-29 | 19.52 |
| 2018-01-26 | 19.89 |
| 2018-01-25 | 19.71 |
| 2018-01-24 | 19.89 |
| 2018-01-23 | 19.15 |
| 2018-01-22 | 19.52 |
| 2018-01-19 | 17.11 |
| 2018-01-18 | 17.11 |
| 2018-01-17 | 17.48 |
| 2018-01-16 | 16.00 |
| 2018-01-15 | 13.22 |
| 2018-01-12 | 13.96 |
| 2018-01-11 | 14.15 |
| 2018-01-10 | 15.63 |
| 2018-01-09 | 17.11 |
| 2018-01-08 | 16.19 |
| 2018-01-05 | 20.08 |
| 2018-01-04 | 17.11 |
| 2018-01-03 | 12.11 |
| 2018-01-02 | 12.67 |
| 2017-12-29 | 12.11 |
| 2017-12-28 | 10.07 |
| 2017-12-27 | 10.26 |
| 2017-12-22 | 10.81 |
| 2017-12-21 | 11.00 |
| 2017-12-20 | 10.81 |
| 2017-12-19 | 10.26 |
| 2017-12-18 | 11.18 |
| 2017-12-15 | 8.59 |
| 2017-12-14 | 12.11 |
| 2017-12-13 | 13.22 |
| 2017-12-12 | 10.63 |
| 2017-12-11 | 11.74 |
| 2017-12-08 | 10.26 |
| 2017-12-07 | 5.62 |
| 2017-12-06 | 5.81 |
| 2017-12-05 | 8.77 |
| 2017-12-04 | 8.77 |
| 2017-12-01 | 7.85 |
| 2017-11-30 | 6.18 |
| 2017-11-29 | 8.22 |
| 2017-11-28 | 3.03 |
| 2017-11-27 | 3.96 |
| 2017-11-24 | 2.66 |
| 2017-11-23 | 1.92 |
| 2017-11-22 | 1.36 |
| 2017-11-21 | 1.36 |
| 2017-11-20 | -0.31 |
| 2017-11-17 | -1.42 |
| 2017-11-16 | -2.34 |
| 2017-11-15 | -1.79 |
| 2017-11-14 | -2.90 |
| 2017-11-13 | -0.86 |
| 2017-11-10 | 1.92 |
| 2017-11-09 | 0.25 |
| 2017-11-08 | 1.73 |
| 2017-11-07 | 5.81 |
| 2017-11-06 | 3.03 |
| 2017-11-03 | 5.81 |
| 2017-11-02 | 6.55 |
| 2017-11-01 | 12.11 |
| 2017-10-31 | 16.74 |
| 2017-10-30 | 9.52 |
| 2017-10-27 | 1.92 |
| 2017-10-26 | -0.31 |
| 2017-10-25 | 0.07 |
| 2017-10-24 | 0.07 |
| 2017-10-23 | 1.92 |
| 2017-10-20 | 0.62 |
| 2017-10-19 | -0.68 |
| 2017-10-18 | -1.23 |
| 2017-10-17 | -1.05 |
| 2017-10-16 | -0.68 |
| 2017-10-13 | 0.07 |
| 2017-10-12 | 1.18 |
| 2017-10-11 | -3.46 |
| 2017-10-10 | -0.86 |
| 2017-10-09 | -4.20 |
| 2017-10-06 | -0.86 |
| 2017-10-04 | -2.71 |
| 2017-10-03 | -10.31 |
| 2017-09-29 | -12.16 |
| 2017-09-28 | -12.72 |
| 2017-09-27 | -12.72 |
| 2017-09-26 | -12.54 |
| 2017-09-25 | -13.28 |
| 2017-09-22 | -10.31 |
| 2017-09-21 | -7.90 |
| 2017-09-20 | -6.61 |
| 2017-09-19 | -8.46 |
| 2017-09-18 | -7.53 |
| 2017-09-15 | -9.94 |
| 2017-09-14 | -9.57 |
| 2017-09-13 | -13.83 |
| 2017-09-12 | -14.20 |
| 2017-09-11 | -14.57 |
| 2017-09-08 | -12.91 |
| 2017-09-07 | -12.91 |
| 2017-09-06 | -13.28 |
| 2017-09-05 | -12.72 |
| 2017-09-04 | -13.65 |
| 2017-09-01 | -12.35 |
| 2017-08-31 | -14.57 |
| 2017-08-30 | -14.39 |
| 2017-08-29 | -16.06 |
| 2017-08-28 | -16.24 |
| 2017-08-25 | -15.50 |
| 2017-08-24 | -16.43 |
| 2017-08-22 | -15.32 |
| 2017-08-21 | -14.20 |
| 2017-08-18 | -13.83 |
| 2017-08-17 | -11.98 |
| 2017-08-16 | -14.94 |
| 2017-08-15 | -14.76 |
| 2017-08-14 | -15.69 |
| 2017-08-11 | -16.06 |
| 2017-08-10 | -12.91 |
| 2017-08-09 | -10.68 |
| 2017-08-08 | -11.24 |
| 2017-08-07 | -13.48 |
| 2017-08-04 | -13.31 |
| 2017-08-03 | -14.92 |
| 2017-08-02 | -14.56 |
| 2017-08-01 | -14.74 |
| 2017-07-31 | -14.92 |
| 2017-07-28 | -14.92 |
| 2017-07-27 | -13.84 |
| 2017-07-26 | -14.56 |
| 2017-07-25 | -14.38 |
| 2017-07-24 | -13.66 |
| 2017-07-21 | -14.74 |
| 2017-07-20 | -14.56 |
| 2017-07-19 | -14.02 |
| 2017-07-18 | -15.81 |
| 2017-07-17 | -13.84 |
| 2017-07-14 | -12.41 |
| 2017-07-13 | -16.53 |
| 2017-07-12 | -17.60 |
| 2017-07-11 | -20.11 |
| 2017-07-10 | -22.44 |
| 2017-07-07 | -23.34 |
| 2017-07-06 | -26.20 |
| 2017-07-05 | -26.20 |
| 2017-07-04 | -26.56 |
| 2017-07-03 | -25.31 |
| 2017-06-30 | -26.56 |
| 2017-06-29 | -27.46 |
| 2017-06-28 | -29.96 |
| 2017-06-27 | -28.53 |
| 2017-06-26 | -27.99 |
| 2017-06-23 | -38.92 |
| 2017-06-22 | -39.28 |
| 2017-06-21 | -40.35 |
| 2017-06-20 | -40.71 |
| 2017-06-19 | -38.74 |
| 2017-06-16 | -38.92 |
| 2017-06-15 | -38.56 |
| 2017-06-14 | -35.34 |
| 2017-06-13 | -33.37 |
| 2017-06-12 | -34.08 |
| 2017-06-09 | -29.96 |
| 2017-06-08 | -29.96 |
| 2017-06-07 | -31.04 |
| 2017-06-06 | -31.04 |
| 2017-06-05 | -28.53 |
| 2017-06-02 | -27.81 |
| 2017-06-01 | -28.35 |
| 2017-05-31 | -28.35 |
| 2017-05-29 | -28.17 |
| 2017-05-26 | -27.46 |
| 2017-05-25 | -27.81 |
| 2017-05-24 | -27.63 |
| 2017-05-23 | -27.81 |
| 2017-05-22 | -27.28 |
| 2017-05-19 | -27.46 |
| 2017-05-18 | -27.10 |
| 2017-05-17 | -26.20 |
| 2017-05-16 | -25.84 |
| 2017-05-15 | -25.49 |
| 2017-05-12 | -24.59 |
| 2017-05-11 | -24.95 |
| 2017-05-10 | -23.87 |
| 2017-05-09 | -23.34 |
| 2017-05-08 | -24.95 |
| 2017-05-05 | -24.05 |
| 2017-05-04 | -22.98 |
| 2017-05-02 | -22.80 |
| 2017-04-28 | -22.80 |
| 2017-04-27 | -23.52 |
| 2017-04-26 | -22.86 |
| 2017-04-25 | -23.22 |
| 2017-04-24 | -25.33 |
| 2017-04-21 | -24.63 |
| 2017-04-20 | -24.63 |
| 2017-04-19 | -23.92 |
| 2017-04-18 | -22.16 |
| 2017-04-13 | -20.74 |
| 2017-04-12 | -21.10 |
| 2017-04-11 | -21.45 |
| 2017-04-10 | -21.10 |
| 2017-04-07 | -21.80 |
| 2017-04-06 | -21.10 |
| 2017-04-05 | -20.74 |
| 2017-04-03 | -20.92 |
| 2017-03-31 | -21.63 |
| 2017-03-30 | -20.74 |
| 2017-03-29 | -20.74 |
| 2017-03-28 | -21.63 |
| 2017-03-27 | -22.86 |
| 2017-03-24 | -21.10 |
| 2017-03-23 | -20.74 |
| 2017-03-22 | -20.39 |
| 2017-03-21 | -18.63 |
| 2017-03-20 | -18.98 |
| 2017-03-17 | -19.86 |
| 2017-03-16 | -21.45 |
| 2017-03-15 | -20.57 |
| 2017-03-14 | -20.92 |
| 2017-03-13 | -20.92 |
| 2017-03-10 | -22.16 |
| 2017-03-09 | -21.98 |
| 2017-03-08 | -21.45 |
| 2017-03-07 | -22.16 |
| 2017-03-06 | -22.16 |
| 2017-03-03 | -22.33 |
| 2017-03-02 | -22.16 |
| 2017-03-01 | -23.57 |
| 2017-02-28 | -24.98 |
| 2017-02-27 | -24.45 |
| 2017-02-24 | -24.10 |
| 2017-02-23 | -22.86 |
| 2017-02-22 | -24.45 |
| 2017-02-21 | -24.45 |
| 2017-02-20 | -23.92 |
| 2017-02-17 | -24.28 |
| 2017-02-16 | -20.74 |
| 2017-02-15 | -20.22 |
| 2017-02-14 | -20.92 |
| 2017-02-13 | -21.45 |
| 2017-02-10 | -21.63 |
| 2017-02-09 | -20.22 |
| 2017-02-08 | -16.68 |
| 2017-02-07 | -18.63 |
| 2017-02-06 | -16.86 |
| 2017-02-03 | -18.10 |
| 2017-02-02 | -19.33 |
| 2017-02-01 | -20.04 |
| 2017-01-27 | -19.51 |
| 2017-01-26 | -20.04 |
| 2017-01-25 | -19.16 |
| 2017-01-24 | -22.33 |
| 2017-01-23 | -22.16 |
| 2017-01-20 | -22.51 |
| 2017-01-19 | -22.16 |
| 2017-01-18 | -21.80 |
| 2017-01-17 | -21.10 |
| 2017-01-16 | -21.98 |
| 2017-01-13 | -21.27 |
| 2017-01-12 | -21.27 |
| 2017-01-11 | -20.74 |
| 2017-01-10 | -20.57 |
| 2017-01-09 | -21.98 |
| 2017-01-06 | -19.86 |
| 2017-01-05 | -19.16 |
| 2017-01-04 | -21.63 |
| 2017-01-03 | -22.33 |
| 2016-12-30 | -20.92 |
| 2016-12-29 | -23.92 |
| 2016-12-28 | -24.63 |
| 2016-12-23 | -24.28 |
| 2016-12-22 | -24.98 |
| 2016-12-21 | -24.28 |
| 2016-12-20 | -20.74 |
| 2016-12-19 | -18.98 |
| 2016-12-16 | -18.63 |
| 2016-12-15 | -17.74 |
| 2016-12-14 | -15.80 |
| 2016-12-13 | -15.10 |
| 2016-12-12 | -15.63 |
| 2016-12-09 | -15.80 |
| 2016-12-08 | -14.39 |
| 2016-12-07 | -14.74 |
| 2016-12-06 | -13.15 |
| 2016-12-05 | -15.10 |
| 2016-12-02 | -15.27 |
| 2016-12-01 | -15.63 |
| 2016-11-30 | -15.80 |
| 2016-11-29 | -14.04 |
| 2016-11-28 | -14.57 |
| 2016-11-25 | -14.39 |
| 2016-11-24 | -13.15 |
| 2016-11-23 | -13.86 |
| 2016-11-22 | -13.51 |
| 2016-11-21 | -13.68 |
| 2016-11-18 | -12.80 |
| 2016-11-17 | -15.98 |
| 2016-11-16 | -18.27 |
| 2016-11-15 | -18.27 |
| 2016-11-14 | -17.04 |
| 2016-11-11 | -17.74 |
| 2016-11-10 | -15.98 |
| 2016-11-09 | -17.57 |
| 2016-11-08 | -16.33 |
| 2016-11-07 | -16.16 |
| 2016-11-04 | -17.57 |
| 2016-11-03 | -17.04 |
| 2016-11-02 | -16.16 |
| 2016-11-01 | -16.16 |
| 2016-10-31 | -15.45 |
| 2016-10-28 | -15.63 |
| 2016-10-27 | -14.92 |
| 2016-10-26 | -15.27 |
| 2016-10-25 | -15.10 |
| 2016-10-24 | -16.16 |
| 2016-10-20 | -14.92 |
| 2016-10-19 | -16.86 |
| 2016-10-18 | -14.39 |
| 2016-10-17 | -14.92 |
| 2016-10-14 | -14.74 |
| 2016-10-13 | -15.10 |
| 2016-10-12 | -13.51 |
| 2016-10-11 | -11.57 |
| 2016-10-07 | -10.86 |
| 2016-10-06 | -10.15 |
| 2016-10-05 | -11.04 |
| 2016-10-04 | -9.80 |
| 2016-10-03 | -8.57 |
| 2016-09-30 | -9.98 |
| 2016-09-29 | -8.04 |
| 2016-09-28 | -8.92 |
| 2016-09-27 | -8.92 |
| 2016-09-26 | -8.92 |
| 2016-09-23 | -7.86 |
| 2016-09-22 | -7.33 |
| 2016-09-21 | -6.27 |
| 2016-09-20 | -8.04 |
| 2016-09-19 | -7.86 |
| 2016-09-15 | -6.80 |
| 2016-09-14 | -8.39 |
| 2016-09-13 | -9.45 |
| 2016-09-12 | -8.74 |
| 2016-09-09 | -6.09 |
| 2016-09-08 | -7.86 |
| 2016-09-07 | -7.86 |
| 2016-09-06 | -7.33 |
| 2016-09-05 | -7.68 |
| 2016-09-02 | -6.80 |
| 2016-09-01 | -8.39 |
| 2016-08-31 | -3.09 |
| 2016-08-30 | -3.27 |
| 2016-08-29 | -4.33 |
| 2016-08-26 | -2.56 |
| 2016-08-25 | -3.80 |
| 2016-08-24 | -0.45 |
| 2016-08-23 | -1.50 |
| 2016-08-22 | 0.08 |
| 2016-08-19 | 0.88 |
| 2016-08-18 | 0.54 |
| 2016-08-17 | 0.37 |
| 2016-08-16 | 0.88 |
| 2016-08-15 | 2.58 |
| 2016-08-12 | 0.88 |
| 2016-08-11 | -1.33 |
| 2016-08-10 | -3.20 |
| 2016-08-09 | -1.67 |
| 2016-08-08 | -8.30 |
| 2016-08-05 | -8.30 |
| 2016-08-04 | -10.51 |
| 2016-08-03 | -9.66 |
| 2016-08-01 | -9.49 |
| 2016-07-29 | -9.83 |
| 2016-07-28 | -7.79 |
| 2016-07-27 | -8.47 |
| 2016-07-26 | -7.79 |
| 2016-07-25 | -8.47 |
| 2016-07-22 | -7.79 |
| 2016-07-21 | -8.13 |
| 2016-07-20 | -8.64 |
| 2016-07-19 | -8.81 |
| 2016-07-18 | -9.83 |
| 2016-07-15 | -10.51 |
| 2016-07-14 | -10.86 |
| 2016-07-13 | -10.17 |
| 2016-07-12 | -12.73 |
| 2016-07-11 | -13.75 |
| 2016-07-08 | -14.43 |
| 2016-07-07 | -13.24 |
| 2016-07-06 | -12.90 |
| 2016-07-05 | -12.39 |
| 2016-07-04 | -11.20 |
| 2016-06-30 | -12.22 |
| 2016-06-29 | -12.22 |
| 2016-06-28 | -13.41 |
| 2016-06-27 | -13.24 |
| 2016-06-24 | -13.75 |
| 2016-06-23 | -10.86 |
| 2016-06-22 | -11.54 |
| 2016-06-21 | -11.54 |
| 2016-06-20 | -11.54 |
| 2016-06-17 | -10.86 |
| 2016-06-16 | -11.71 |
| 2016-06-15 | -11.03 |
| 2016-06-14 | -10.68 |
| 2016-06-13 | -10.51 |
| 2016-06-10 | -8.81 |
| 2016-06-08 | -7.45 |
| 2016-06-07 | -6.43 |
| 2016-06-06 | -6.94 |
| 2016-06-03 | -7.28 |
| 2016-06-02 | -7.45 |
| 2016-06-01 | -6.94 |
| 2016-05-31 | -8.13 |
| 2016-05-30 | -10.34 |
| 2016-05-27 | -11.03 |
| 2016-05-26 | -9.49 |
| 2016-05-25 | -8.64 |
| 2016-05-24 | -11.03 |
| 2016-05-23 | -11.20 |
| 2016-05-20 | -11.71 |
| 2016-05-19 | -12.73 |
| 2016-05-18 | -12.05 |
| 2016-05-17 | -12.22 |
| 2016-05-16 | -12.90 |
| 2016-05-13 | -13.07 |
| 2016-05-12 | -13.92 |
| 2016-05-11 | -12.56 |
| 2016-05-10 | -13.07 |
| 2016-05-09 | -12.73 |
| 2016-05-06 | -12.73 |
| 2016-05-05 | -11.54 |
| 2016-05-04 | -10.34 |
| 2016-05-03 | -8.47 |
| 2016-04-29 | -5.58 |
| 2016-04-28 | -11.54 |
| 2016-04-27 | -12.56 |
| 2016-04-26 | -12.22 |
| 2016-04-25 | -11.71 |
| 2016-04-22 | -12.39 |
| 2016-04-21 | -9.43 |
| 2016-04-20 | -12.08 |
| 2016-04-19 | -11.09 |
| 2016-04-18 | -7.94 |
| 2016-04-15 | -7.45 |
| 2016-04-14 | -7.94 |
| 2016-04-13 | -8.61 |
| 2016-04-12 | -7.61 |
| 2016-04-11 | -9.10 |
| 2016-04-08 | -9.93 |
| 2016-04-07 | -7.12 |
| 2016-04-06 | -12.08 |
| 2016-04-05 | -13.41 |
| 2016-04-01 | -20.03 |
| 2016-03-31 | -17.71 |
| 2016-03-30 | -19.70 |
| 2016-03-29 | -19.53 |
| 2016-03-24 | -21.36 |
| 2016-03-23 | -20.53 |
| 2016-03-22 | -20.36 |
| 2016-03-21 | -22.02 |
| 2016-03-18 | -21.85 |
| 2016-03-17 | -24.17 |
| 2016-03-16 | -24.50 |
| 2016-03-15 | -25.16 |
| 2016-03-14 | -25.33 |
| 2016-03-11 | -26.49 |
| 2016-03-10 | -25.33 |
| 2016-03-09 | -26.82 |
| 2016-03-08 | -27.65 |
| 2016-03-07 | -26.49 |
| 2016-03-04 | -25.16 |
| 2016-03-03 | -26.65 |
| 2016-03-02 | -28.81 |
| 2016-03-01 | -29.63 |
| 2016-02-29 | -29.30 |
| 2016-02-26 | -28.81 |
| 2016-02-25 | -30.63 |
| 2016-02-24 | -29.30 |
| 2016-02-23 | -28.14 |
| 2016-02-22 | -28.81 |
| 2016-02-19 | -29.63 |
| 2016-02-18 | -28.14 |
| 2016-02-17 | -31.29 |
| 2016-02-16 | -33.61 |
| 2016-02-15 | -33.94 |
| 2016-02-12 | -35.76 |
| 2016-02-11 | -36.09 |
| 2016-02-05 | -31.12 |
| 2016-02-04 | -29.47 |
| 2016-02-03 | -28.97 |
| 2016-02-02 | -29.47 |
| 2016-02-01 | -20.53 |
| 2016-01-29 | -22.02 |
| 2016-01-28 | -24.34 |
| 2016-01-27 | -26.16 |
| 2016-01-26 | -27.98 |
| 2016-01-25 | -26.32 |
| 2016-01-22 | -28.47 |
| 2016-01-21 | -29.30 |
| 2016-01-20 | -25.99 |
| 2016-01-19 | -25.66 |
| 2016-01-18 | -25.99 |
| 2016-01-15 | -25.16 |
| 2016-01-14 | -23.84 |
| 2016-01-13 | -23.84 |
| 2016-01-12 | -24.67 |
| 2016-01-11 | -25.16 |
| 2016-01-08 | -24.34 |
| 2016-01-07 | -21.02 |
| 2016-01-06 | -18.87 |
| 2016-01-05 | -18.38 |
| 2016-01-04 | -19.04 |
| 2015-12-31 | -18.87 |
| 2015-12-30 | -19.37 |
| 2015-12-29 | -18.21 |
| 2015-12-28 | -17.55 |
| 2015-12-24 | -17.22 |
| 2015-12-23 | -17.05 |
| 2015-12-22 | -15.56 |
| 2015-12-21 | -16.72 |
| 2015-12-18 | -16.55 |
| 2015-12-17 | -17.88 |
| 2015-12-16 | -17.55 |
| 2015-12-15 | -17.55 |
| 2015-12-14 | -18.54 |
| 2015-12-11 | -18.21 |
| 2015-12-10 | -17.71 |
| 2015-12-09 | -17.05 |
| 2015-12-08 | -17.22 |
| 2015-12-07 | -16.89 |
| 2015-12-04 | -17.22 |
| 2015-12-03 | -15.39 |
| 2015-12-02 | -15.06 |
| 2015-12-01 | -16.06 |
| 2015-11-30 | -16.55 |
| 2015-11-27 | -16.06 |
| 2015-11-26 | -14.57 |
| 2015-11-25 | -14.73 |
| 2015-11-24 | -15.89 |
| 2015-11-23 | -16.55 |
| 2015-11-20 | -15.89 |
| 2015-11-19 | -14.57 |
| 2015-11-18 | -14.73 |
| 2015-11-17 | -13.90 |
| 2015-11-16 | -15.06 |
| 2015-11-13 | -12.41 |
| 2015-11-12 | -11.59 |
| 2015-11-11 | -12.08 |
| 2015-11-10 | -10.59 |
| 2015-11-09 | -9.10 |
| 2015-11-06 | -8.94 |
| 2015-11-05 | -8.11 |
| 2015-11-04 | -7.45 |
| 2015-11-03 | -6.95 |
| 2015-11-02 | -9.10 |
| 2015-10-30 | -8.94 |
| 2015-10-29 | -8.94 |
| 2015-10-28 | -8.94 |
| 2015-10-27 | -8.94 |
| 2015-10-26 | -8.44 |
| 2015-10-23 | -10.76 |
| 2015-10-22 | -12.75 |
| 2015-10-20 | -13.90 |
| 2015-10-19 | -14.40 |
| 2015-10-16 | -14.07 |
| 2015-10-15 | -12.41 |
| 2015-10-14 | -13.90 |
| 2015-10-13 | -13.57 |
| 2015-10-12 | -14.57 |
| 2015-10-09 | -14.57 |
| 2015-10-08 | -14.57 |
| 2015-10-07 | -12.25 |
| 2015-10-06 | -12.75 |
| 2015-10-05 | -16.22 |
| 2015-10-02 | -18.54 |
| 2015-09-30 | -23.18 |
| 2015-09-29 | -24.83 |
| 2015-09-25 | -23.34 |
| 2015-09-24 | -23.18 |
| 2015-09-23 | -23.51 |
| 2015-09-22 | -22.02 |
| 2015-09-21 | -22.51 |
| 2015-09-18 | -22.02 |
| 2015-09-17 | -22.35 |
| 2015-09-16 | -21.36 |
| 2015-09-15 | -24.50 |
| 2015-09-14 | -24.17 |
| 2015-09-11 | -21.85 |
| 2015-09-10 | -22.18 |
| 2015-09-09 | -20.03 |
| 2015-09-08 | -23.67 |
| 2015-09-07 | -25.66 |
| 2015-09-04 | -23.84 |
| 2015-09-02 | -25.66 |
| 2015-09-01 | -24.17 |
| 2015-08-31 | -20.86 |
| 2015-08-28 | -18.54 |
| 2015-08-27 | -21.19 |
| 2015-08-26 | -22.18 |
| 2015-08-25 | -20.48 |
| 2015-08-24 | -19.37 |
| 2015-08-21 | -15.08 |
| 2015-08-20 | -12.70 |
| 2015-08-19 | -12.22 |
| 2015-08-18 | -11.75 |
| 2015-08-17 | -10.00 |
| 2015-08-14 | -9.05 |
| 2015-08-13 | -10.32 |
| 2015-08-12 | -7.94 |
| 2015-08-11 | -3.65 |
| 2015-08-10 | -3.49 |
| 2015-08-07 | -1.90 |
| 2015-08-06 | 0.00 |
| 2015-08-05 | -0.16 |
| 2015-08-04 | -0.63 |
| 2015-08-03 | -1.75 |
| 2015-07-31 | 0.48 |
| 2015-07-30 | 0.00 |
| 2015-07-29 | -0.16 |
| 2015-07-28 | -2.22 |
| 2015-07-27 | -2.38 |
| 2015-07-24 | 0.95 |
| 2015-07-23 | 0.63 |
| 2015-07-22 | -0.32 |
| 2015-07-21 | 0.32 |
| 2015-07-20 | -0.48 |
| 2015-07-17 | 1.27 |
| 2015-07-16 | -3.49 |
| 2015-07-15 | -4.92 |
| 2015-07-14 | -5.24 |
| 2015-07-13 | -6.03 |
| 2015-07-10 | -5.87 |
| 2015-07-09 | -17.62 |
| 2015-07-08 | -17.46 |
| 2015-07-07 | -11.75 |
| 2015-07-06 | -11.43 |
| 2015-07-03 | -8.57 |
| 2015-07-02 | -6.67 |
| 2015-06-30 | -9.37 |
| 2015-06-29 | -9.21 |
| 2015-06-26 | -6.03 |
| 2015-06-25 | -6.19 |
| 2015-06-24 | -6.35 |
| 2015-06-23 | -7.14 |
| 2015-06-22 | -5.87 |
| 2015-06-19 | -5.56 |
| 2015-06-18 | -6.03 |
| 2015-06-17 | -6.67 |
| 2015-06-16 | -6.03 |
| 2015-06-15 | -5.24 |
| 2015-06-12 | -4.29 |
| 2015-06-11 | -4.76 |
| 2015-06-10 | -4.13 |
| 2015-06-09 | -2.06 |
| 2015-06-08 | 0.16 |
| 2015-06-05 | -0.32 |
| 2015-06-04 | -0.16 |
| 2015-06-03 | -0.32 |
| 2015-06-02 | 0.16 |
| 2015-06-01 | 0.00 |
Copyright & disclaimer, Privacy policy