Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00440 | 1987-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0440 % |
|---|---|
| 2025-11-10 | 113.34 |
| 2025-11-07 | 112.87 |
| 2025-11-06 | 115.11 |
| 2025-11-05 | 114.75 |
| 2025-11-04 | 114.75 |
| 2025-11-03 | 112.99 |
| 2025-10-31 | 111.34 |
| 2025-10-30 | 113.81 |
| 2025-10-28 | 113.34 |
| 2025-10-27 | 112.28 |
| 2025-10-24 | 112.99 |
| 2025-10-23 | 111.46 |
| 2025-10-22 | 109.46 |
| 2025-10-21 | 109.11 |
| 2025-10-20 | 106.52 |
| 2025-10-17 | 103.23 |
| 2025-10-16 | 105.23 |
| 2025-10-15 | 103.11 |
| 2025-10-14 | 100.76 |
| 2025-10-13 | 102.05 |
| 2025-10-10 | 102.05 |
| 2025-10-09 | 104.99 |
| 2025-10-08 | 97.47 |
| 2025-10-06 | 97.58 |
| 2025-10-03 | 98.17 |
| 2025-10-02 | 99.94 |
| 2025-09-30 | 99.82 |
| 2025-09-29 | 96.29 |
| 2025-09-26 | 95.82 |
| 2025-09-25 | 95.11 |
| 2025-09-24 | 101.11 |
| 2025-09-23 | 101.93 |
| 2025-09-22 | 98.17 |
| 2025-09-19 | 98.41 |
| 2025-09-18 | 97.35 |
| 2025-09-17 | 98.52 |
| 2025-09-16 | 98.88 |
| 2025-09-15 | 101.46 |
| 2025-09-12 | 103.93 |
| 2025-09-11 | 102.88 |
| 2025-09-10 | 104.52 |
| 2025-09-09 | 99.58 |
| 2025-09-08 | 98.41 |
| 2025-09-05 | 96.05 |
| 2025-09-04 | 95.35 |
| 2025-09-03 | 98.41 |
| 2025-09-02 | 98.97 |
| 2025-09-01 | 100.45 |
| 2025-08-29 | 101.25 |
| 2025-08-28 | 104.66 |
| 2025-08-27 | 104.20 |
| 2025-08-26 | 107.27 |
| 2025-08-25 | 107.73 |
| 2025-08-22 | 105.23 |
| 2025-08-21 | 97.27 |
| 2025-08-20 | 84.76 |
| 2025-08-19 | 69.30 |
| 2025-08-18 | 69.07 |
| 2025-08-15 | 70.21 |
| 2025-08-14 | 71.00 |
| 2025-08-13 | 70.21 |
| 2025-08-12 | 70.21 |
| 2025-08-11 | 67.82 |
| 2025-08-08 | 66.57 |
| 2025-08-07 | 67.48 |
| 2025-08-06 | 66.68 |
| 2025-08-05 | 67.71 |
| 2025-08-04 | 65.21 |
| 2025-08-01 | 65.15 |
| 2025-07-31 | 66.00 |
| 2025-07-30 | 69.13 |
| 2025-07-29 | 70.55 |
| 2025-07-28 | 71.12 |
| 2025-07-25 | 69.70 |
| 2025-07-24 | 72.54 |
| 2025-07-23 | 72.82 |
| 2025-07-22 | 74.24 |
| 2025-07-21 | 74.81 |
| 2025-07-18 | 71.40 |
| 2025-07-17 | 68.84 |
| 2025-07-16 | 69.70 |
| 2025-07-15 | 71.40 |
| 2025-07-14 | 72.26 |
| 2025-07-11 | 71.12 |
| 2025-07-10 | 73.11 |
| 2025-07-09 | 69.98 |
| 2025-07-08 | 69.98 |
| 2025-07-07 | 69.41 |
| 2025-07-04 | 69.98 |
| 2025-07-03 | 71.12 |
| 2025-07-02 | 72.54 |
| 2025-06-30 | 69.13 |
| 2025-06-27 | 71.12 |
| 2025-06-26 | 72.26 |
| 2025-06-25 | 70.27 |
| 2025-06-24 | 68.84 |
| 2025-06-23 | 64.30 |
| 2025-06-20 | 64.30 |
| 2025-06-19 | 61.17 |
| 2025-06-18 | 64.30 |
| 2025-06-17 | 66.00 |
| 2025-06-16 | 66.29 |
| 2025-06-13 | 66.85 |
| 2025-06-12 | 66.85 |
| 2025-06-11 | 65.15 |
| 2025-06-10 | 62.31 |
| 2025-06-09 | 60.32 |
| 2025-06-06 | 60.89 |
| 2025-06-05 | 62.02 |
| 2025-06-04 | 60.32 |
| 2025-06-03 | 61.00 |
| 2025-06-02 | 58.82 |
| 2025-05-30 | 60.18 |
| 2025-05-29 | 59.91 |
| 2025-05-28 | 59.63 |
| 2025-05-27 | 57.72 |
| 2025-05-26 | 58.00 |
| 2025-05-23 | 57.72 |
| 2025-05-22 | 58.00 |
| 2025-05-21 | 59.36 |
| 2025-05-20 | 59.63 |
| 2025-05-19 | 57.72 |
| 2025-05-16 | 58.00 |
| 2025-05-15 | 59.63 |
| 2025-05-14 | 61.00 |
| 2025-05-13 | 57.18 |
| 2025-05-12 | 56.09 |
| 2025-05-09 | 53.90 |
| 2025-05-08 | 55.00 |
| 2025-05-07 | 54.72 |
| 2025-05-06 | 53.09 |
| 2025-05-02 | 54.18 |
| 2025-04-30 | 54.45 |
| 2025-04-29 | 52.54 |
| 2025-04-28 | 50.90 |
| 2025-04-25 | 49.27 |
| 2025-04-24 | 47.35 |
| 2025-04-23 | 47.63 |
| 2025-04-22 | 46.81 |
| 2025-04-17 | 43.81 |
| 2025-04-16 | 42.72 |
| 2025-04-15 | 43.81 |
| 2025-04-14 | 42.72 |
| 2025-04-11 | 39.44 |
| 2025-04-10 | 38.90 |
| 2025-04-09 | 36.99 |
| 2025-04-08 | 38.90 |
| 2025-04-07 | 37.53 |
| 2025-04-03 | 56.63 |
| 2025-04-02 | 56.09 |
| 2025-04-01 | 57.18 |
| 2025-03-31 | 58.54 |
| 2025-03-28 | 90.47 |
| 2025-03-27 | 86.38 |
| 2025-03-26 | 84.19 |
| 2025-03-25 | 82.56 |
| 2025-03-24 | 84.47 |
| 2025-03-21 | 86.92 |
| 2025-03-20 | 85.56 |
| 2025-03-19 | 86.10 |
| 2025-03-18 | 83.10 |
| 2025-03-17 | 78.46 |
| 2025-03-14 | 73.01 |
| 2025-03-13 | 69.73 |
| 2025-03-12 | 70.82 |
| 2025-03-11 | 72.73 |
| 2025-03-10 | 73.28 |
| 2025-03-07 | 73.55 |
| 2025-03-06 | 74.64 |
| 2025-03-05 | 71.37 |
| 2025-03-04 | 69.19 |
| 2025-03-03 | 64.00 |
| 2025-02-28 | 64.82 |
| 2025-02-27 | 63.73 |
| 2025-02-26 | 63.18 |
| 2025-02-25 | 62.09 |
| 2025-02-24 | 62.64 |
| 2025-02-21 | 64.00 |
| 2025-02-20 | 62.91 |
| 2025-02-19 | 59.36 |
| 2025-02-18 | 59.36 |
| 2025-02-17 | 59.91 |
| 2025-02-14 | 54.45 |
| 2025-02-13 | 53.90 |
| 2025-02-12 | 56.09 |
| 2025-02-11 | 53.36 |
| 2025-02-10 | 53.90 |
| 2025-02-07 | 54.45 |
| 2025-02-06 | 55.54 |
| 2025-02-05 | 54.72 |
| 2025-02-04 | 55.81 |
| 2025-02-03 | 56.09 |
| 2025-01-28 | 51.72 |
| 2025-01-27 | 54.18 |
| 2025-01-24 | 53.09 |
| 2025-01-23 | 53.63 |
| 2025-01-22 | 52.81 |
| 2025-01-21 | 55.00 |
| 2025-01-20 | 53.90 |
| 2025-01-17 | 56.63 |
| 2025-01-16 | 54.72 |
| 2025-01-15 | 54.45 |
| 2025-01-14 | 53.36 |
| 2025-01-13 | 51.45 |
| 2025-01-10 | 50.90 |
| 2025-01-09 | 52.27 |
| 2025-01-08 | 53.09 |
| 2025-01-07 | 53.63 |
| 2025-01-06 | 50.36 |
| 2025-01-03 | 51.72 |
| 2025-01-02 | 51.72 |
| 2024-12-31 | 53.36 |
| 2024-12-30 | 55.54 |
| 2024-12-27 | 51.72 |
| 2024-12-24 | 49.81 |
| 2024-12-23 | 46.26 |
| 2024-12-20 | 45.44 |
| 2024-12-19 | 44.35 |
| 2024-12-18 | 46.54 |
| 2024-12-17 | 46.26 |
| 2024-12-16 | 46.81 |
| 2024-12-13 | 47.63 |
| 2024-12-12 | 51.72 |
| 2024-12-11 | 44.63 |
| 2024-12-10 | 40.81 |
| 2024-12-09 | 43.53 |
| 2024-12-06 | 38.62 |
| 2024-12-05 | 37.80 |
| 2024-12-04 | 39.71 |
| 2024-12-03 | 41.62 |
| 2024-12-02 | 35.62 |
| 2024-11-29 | 36.44 |
| 2024-11-28 | 34.80 |
| 2024-11-27 | 35.35 |
| 2024-11-26 | 33.71 |
| 2024-11-25 | 33.98 |
| 2024-11-22 | 34.53 |
| 2024-11-21 | 36.17 |
| 2024-11-20 | 37.26 |
| 2024-11-19 | 36.44 |
| 2024-11-18 | 35.89 |
| 2024-11-15 | 35.62 |
| 2024-11-14 | 34.53 |
| 2024-11-13 | 36.44 |
| 2024-11-12 | 36.99 |
| 2024-11-11 | 38.62 |
| 2024-11-08 | 40.53 |
| 2024-11-07 | 41.90 |
| 2024-11-06 | 39.44 |
| 2024-11-05 | 43.26 |
| 2024-11-04 | 39.99 |
| 2024-11-01 | 39.71 |
| 2024-10-31 | 38.62 |
| 2024-10-30 | 38.90 |
| 2024-10-29 | 41.35 |
| 2024-10-28 | 42.72 |
| 2024-10-25 | 42.72 |
| 2024-10-24 | 43.53 |
| 2024-10-23 | 45.17 |
| 2024-10-22 | 43.26 |
| 2024-10-21 | 41.35 |
| 2024-10-18 | 42.44 |
| 2024-10-17 | 38.62 |
| 2024-10-16 | 36.44 |
| 2024-10-15 | 35.08 |
| 2024-10-14 | 39.17 |
| 2024-10-10 | 37.53 |
| 2024-10-09 | 35.62 |
| 2024-10-08 | 37.26 |
| 2024-10-07 | 43.53 |
| 2024-10-04 | 38.62 |
| 2024-10-03 | 36.44 |
| 2024-10-02 | 39.17 |
| 2024-09-30 | 35.08 |
| 2024-09-27 | 29.89 |
| 2024-09-26 | 29.34 |
| 2024-09-25 | 30.71 |
| 2024-09-24 | 30.44 |
| 2024-09-23 | 26.89 |
| 2024-09-20 | 26.07 |
| 2024-09-19 | 25.25 |
| 2024-09-17 | 24.43 |
| 2024-09-16 | 22.80 |
| 2024-09-13 | 23.34 |
| 2024-09-12 | 21.43 |
| 2024-09-11 | 20.89 |
| 2024-09-10 | 22.96 |
| 2024-09-09 | 22.44 |
| 2024-09-05 | 23.75 |
| 2024-09-04 | 24.27 |
| 2024-09-03 | 24.79 |
| 2024-09-02 | 25.32 |
| 2024-08-30 | 20.86 |
| 2024-08-29 | 9.59 |
| 2024-08-28 | 10.90 |
| 2024-08-27 | 11.95 |
| 2024-08-26 | 10.38 |
| 2024-08-23 | 8.54 |
| 2024-08-22 | 8.54 |
| 2024-08-21 | 8.28 |
| 2024-08-20 | 6.44 |
| 2024-08-19 | 6.97 |
| 2024-08-16 | 5.66 |
| 2024-08-15 | 4.45 |
| 2024-08-14 | 3.93 |
| 2024-08-13 | 3.40 |
| 2024-08-12 | 3.51 |
| 2024-08-09 | 3.40 |
| 2024-08-08 | 2.25 |
| 2024-08-07 | 2.56 |
| 2024-08-06 | 1.72 |
| 2024-08-05 | 1.72 |
| 2024-08-02 | 4.24 |
| 2024-08-01 | 5.66 |
| 2024-07-31 | 7.23 |
| 2024-07-30 | 5.39 |
| 2024-07-29 | 6.97 |
| 2024-07-26 | 6.70 |
| 2024-07-25 | 6.70 |
| 2024-07-24 | 8.80 |
| 2024-07-23 | 6.97 |
| 2024-07-22 | 6.97 |
| 2024-07-19 | 6.97 |
| 2024-07-18 | 10.11 |
| 2024-07-17 | 10.11 |
| 2024-07-16 | 10.64 |
| 2024-07-15 | 11.16 |
| 2024-07-12 | 12.73 |
| 2024-07-11 | 9.85 |
| 2024-07-10 | 8.54 |
| 2024-07-09 | 8.54 |
| 2024-07-08 | 8.80 |
| 2024-07-05 | 11.69 |
| 2024-07-04 | 14.31 |
| 2024-07-03 | 16.67 |
| 2024-07-02 | 16.93 |
| 2024-06-28 | 14.05 |
| 2024-06-27 | 14.05 |
| 2024-06-26 | 14.83 |
| 2024-06-25 | 14.05 |
| 2024-06-24 | 14.31 |
| 2024-06-21 | 15.36 |
| 2024-06-20 | 16.67 |
| 2024-06-19 | 16.93 |
| 2024-06-18 | 16.14 |
| 2024-06-17 | 15.62 |
| 2024-06-14 | 15.88 |
| 2024-06-13 | 14.05 |
| 2024-06-12 | 10.64 |
| 2024-06-11 | 10.64 |
| 2024-06-07 | 12.21 |
| 2024-06-06 | 12.47 |
| 2024-06-05 | 10.38 |
| 2024-06-04 | 13.05 |
| 2024-06-03 | 14.02 |
| 2024-05-31 | 11.83 |
| 2024-05-30 | 12.56 |
| 2024-05-29 | 12.81 |
| 2024-05-28 | 15.00 |
| 2024-05-27 | 15.49 |
| 2024-05-24 | 13.78 |
| 2024-05-23 | 15.00 |
| 2024-05-22 | 16.70 |
| 2024-05-21 | 15.97 |
| 2024-05-20 | 16.95 |
| 2024-05-17 | 15.97 |
| 2024-05-16 | 11.83 |
| 2024-05-14 | 13.54 |
| 2024-05-13 | 13.05 |
| 2024-05-10 | 12.56 |
| 2024-05-09 | 10.61 |
| 2024-05-08 | 8.42 |
| 2024-05-07 | 11.10 |
| 2024-05-06 | 10.61 |
| 2024-05-03 | 10.13 |
| 2024-05-02 | 8.42 |
| 2024-04-30 | 7.20 |
| 2024-04-29 | 6.23 |
| 2024-04-26 | 5.25 |
| 2024-04-25 | 4.77 |
| 2024-04-24 | 4.77 |
| 2024-04-23 | -1.33 |
| 2024-04-22 | -1.08 |
| 2024-04-19 | -2.84 |
| 2024-04-18 | -2.30 |
| 2024-04-17 | -0.84 |
| 2024-04-16 | -2.30 |
| 2024-04-15 | -1.08 |
| 2024-04-12 | -1.33 |
| 2024-04-11 | 1.84 |
| 2024-04-10 | 0.38 |
| 2024-04-09 | -1.81 |
| 2024-04-08 | -4.40 |
| 2024-04-05 | -6.25 |
| 2024-04-03 | -5.76 |
| 2024-04-02 | -4.49 |
| 2024-03-28 | -12.39 |
| 2024-03-27 | -22.03 |
| 2024-03-26 | -22.33 |
| 2024-03-25 | -21.35 |
| 2024-03-22 | -20.87 |
| 2024-03-21 | -20.77 |
| 2024-03-20 | -21.35 |
| 2024-03-19 | -20.38 |
| 2024-03-18 | -19.70 |
| 2024-03-15 | -21.84 |
| 2024-03-14 | -19.89 |
| 2024-03-13 | -18.43 |
| 2024-03-12 | -19.11 |
| 2024-03-11 | -20.28 |
| 2024-03-08 | -20.18 |
| 2024-03-07 | -20.09 |
| 2024-03-06 | -19.70 |
| 2024-03-05 | -21.94 |
| 2024-03-04 | -19.50 |
| 2024-03-01 | -19.89 |
| 2024-02-29 | -20.38 |
| 2024-02-28 | -20.18 |
| 2024-02-27 | -19.21 |
| 2024-02-26 | -19.99 |
| 2024-02-23 | -18.72 |
| 2024-02-22 | -18.62 |
| 2024-02-21 | -20.87 |
| 2024-02-20 | -23.11 |
| 2024-02-19 | -22.81 |
| 2024-02-16 | -23.40 |
| 2024-02-15 | -24.67 |
| 2024-02-14 | -23.69 |
| 2024-02-09 | -23.50 |
| 2024-02-08 | -22.81 |
| 2024-02-07 | -22.42 |
| 2024-02-06 | -23.01 |
| 2024-02-05 | -23.79 |
| 2024-02-02 | -23.50 |
| 2024-02-01 | -23.59 |
| 2024-01-31 | -23.11 |
| 2024-01-30 | -23.01 |
| 2024-01-29 | -21.45 |
| 2024-01-26 | -20.38 |
| 2024-01-25 | -21.94 |
| 2024-01-24 | -21.55 |
| 2024-01-23 | -24.18 |
| 2024-01-22 | -25.54 |
| 2024-01-19 | -24.47 |
| 2024-01-18 | -23.11 |
| 2024-01-17 | -24.67 |
| 2024-01-16 | -23.11 |
| 2024-01-15 | -22.52 |
| 2024-01-12 | -23.50 |
| 2024-01-11 | -23.79 |
| 2024-01-10 | -24.18 |
| 2024-01-09 | -24.08 |
| 2024-01-08 | -24.28 |
| 2024-01-05 | -23.69 |
| 2024-01-04 | -23.30 |
| 2024-01-03 | -23.01 |
| 2024-01-02 | -23.01 |
| 2023-12-29 | -22.03 |
| 2023-12-28 | -22.03 |
| 2023-12-27 | -24.76 |
| 2023-12-22 | -25.54 |
| 2023-12-21 | -25.15 |
| 2023-12-20 | -26.32 |
| 2023-12-19 | -26.32 |
| 2023-12-18 | -25.45 |
| 2023-12-15 | -25.35 |
| 2023-12-14 | -25.64 |
| 2023-12-13 | -25.74 |
| 2023-12-12 | -24.37 |
| 2023-12-11 | -25.06 |
| 2023-12-08 | -23.69 |
| 2023-12-07 | -23.89 |
| 2023-12-06 | -21.65 |
| 2023-12-05 | -22.13 |
| 2023-12-04 | -21.94 |
| 2023-12-01 | -21.84 |
| 2023-11-30 | -21.55 |
| 2023-11-29 | -21.06 |
| 2023-11-28 | -19.89 |
| 2023-11-27 | -19.31 |
| 2023-11-24 | -19.01 |
| 2023-11-23 | -18.14 |
| 2023-11-22 | -18.82 |
| 2023-11-21 | -17.55 |
| 2023-11-20 | -17.75 |
| 2023-11-17 | -19.11 |
| 2023-11-16 | -18.04 |
| 2023-11-15 | -16.97 |
| 2023-11-14 | -18.14 |
| 2023-11-13 | -18.23 |
| 2023-11-10 | -17.26 |
| 2023-11-09 | -17.16 |
| 2023-11-08 | -15.31 |
| 2023-11-07 | -14.82 |
| 2023-11-06 | -13.17 |
| 2023-11-03 | -13.07 |
| 2023-11-02 | -14.24 |
| 2023-11-01 | -14.53 |
| 2023-10-31 | -13.85 |
| 2023-10-30 | -14.43 |
| 2023-10-27 | -13.36 |
| 2023-10-26 | -14.73 |
| 2023-10-25 | -15.80 |
| 2023-10-24 | -15.31 |
| 2023-10-20 | -14.24 |
| 2023-10-19 | -14.34 |
| 2023-10-18 | -12.39 |
| 2023-10-17 | -11.90 |
| 2023-10-16 | -13.26 |
| 2023-10-13 | -13.56 |
| 2023-10-12 | -11.31 |
| 2023-10-11 | -12.68 |
| 2023-10-10 | -14.53 |
| 2023-10-09 | -14.92 |
| 2023-10-06 | -15.70 |
| 2023-10-05 | -16.97 |
| 2023-10-04 | -20.18 |
| 2023-10-03 | -19.01 |
| 2023-09-29 | -19.31 |
| 2023-09-28 | -18.53 |
| 2023-09-27 | -20.38 |
| 2023-09-26 | -20.18 |
| 2023-09-25 | -18.43 |
| 2023-09-22 | -17.45 |
| 2023-09-21 | -17.94 |
| 2023-09-20 | -17.75 |
| 2023-09-19 | -17.26 |
| 2023-09-18 | -18.14 |
| 2023-09-15 | -16.48 |
| 2023-09-14 | -17.06 |
| 2023-09-13 | -18.14 |
| 2023-09-12 | -17.94 |
| 2023-09-11 | -17.55 |
| 2023-09-07 | -17.16 |
| 2023-09-06 | -16.29 |
| 2023-09-05 | -16.76 |
| 2023-09-04 | -16.19 |
| 2023-08-31 | -17.72 |
| 2023-08-30 | -14.66 |
| 2023-08-29 | -14.95 |
| 2023-08-28 | -16.86 |
| 2023-08-25 | -16.57 |
| 2023-08-24 | -16.00 |
| 2023-08-23 | -17.05 |
| 2023-08-22 | -18.39 |
| 2023-08-21 | -19.24 |
| 2023-08-18 | -16.09 |
| 2023-08-17 | -16.09 |
| 2023-08-16 | -15.43 |
| 2023-08-15 | -14.28 |
| 2023-08-14 | -12.94 |
| 2023-08-11 | -11.03 |
| 2023-08-10 | -10.75 |
| 2023-08-09 | -10.94 |
| 2023-08-08 | -10.37 |
| 2023-08-07 | -9.98 |
| 2023-08-04 | -9.98 |
| 2023-08-03 | -9.79 |
| 2023-08-02 | -10.75 |
| 2023-08-01 | -8.55 |
| 2023-07-31 | -8.17 |
| 2023-07-28 | -9.70 |
| 2023-07-27 | -9.03 |
| 2023-07-26 | -9.79 |
| 2023-07-25 | -10.37 |
| 2023-07-24 | -11.51 |
| 2023-07-21 | -10.75 |
| 2023-07-20 | -10.84 |
| 2023-07-19 | -10.75 |
| 2023-07-18 | -8.65 |
| 2023-07-14 | -8.08 |
| 2023-07-13 | -8.17 |
| 2023-07-12 | -9.22 |
| 2023-07-11 | -8.46 |
| 2023-07-10 | -9.51 |
| 2023-07-07 | -9.03 |
| 2023-07-06 | -9.22 |
| 2023-07-05 | -8.08 |
| 2023-07-04 | -6.74 |
| 2023-07-03 | -6.64 |
| 2023-06-30 | -6.55 |
| 2023-06-29 | -9.51 |
| 2023-06-28 | -8.74 |
| 2023-06-27 | -10.27 |
| 2023-06-26 | -11.03 |
| 2023-06-23 | -11.51 |
| 2023-06-21 | -8.65 |
| 2023-06-20 | -8.27 |
| 2023-06-19 | -7.50 |
| 2023-06-16 | -5.02 |
| 2023-06-15 | -6.07 |
| 2023-06-14 | -5.50 |
| 2023-06-13 | -4.07 |
| 2023-06-12 | -5.50 |
| 2023-06-09 | -5.59 |
| 2023-06-08 | -6.26 |
| 2023-06-07 | -6.74 |
| 2023-06-06 | -8.51 |
| 2023-06-05 | -7.73 |
| 2023-06-02 | -7.04 |
| 2023-06-01 | -9.51 |
| 2023-05-31 | -10.25 |
| 2023-05-30 | -9.05 |
| 2023-05-29 | -8.60 |
| 2023-05-25 | -8.69 |
| 2023-05-24 | -5.67 |
| 2023-05-23 | -3.83 |
| 2023-05-22 | -4.29 |
| 2023-05-19 | -5.90 |
| 2023-05-18 | -4.98 |
| 2023-05-17 | -4.52 |
| 2023-05-16 | -3.38 |
| 2023-05-15 | -3.38 |
| 2023-05-12 | -3.83 |
| 2023-05-11 | -2.92 |
| 2023-05-10 | -3.15 |
| 2023-05-09 | -1.09 |
| 2023-05-08 | -2.46 |
| 2023-05-05 | -5.67 |
| 2023-05-04 | -5.90 |
| 2023-05-03 | -6.81 |
| 2023-05-02 | -6.35 |
| 2023-04-28 | -8.18 |
| 2023-04-27 | -8.41 |
| 2023-04-26 | -8.41 |
| 2023-04-25 | -7.73 |
| 2023-04-24 | -7.96 |
| 2023-04-21 | -8.41 |
| 2023-04-20 | -8.18 |
| 2023-04-19 | -7.50 |
| 2023-04-18 | -7.04 |
| 2023-04-17 | -6.58 |
| 2023-04-14 | -7.50 |
| 2023-04-13 | -7.04 |
| 2023-04-12 | -5.44 |
| 2023-04-11 | -6.58 |
| 2023-04-06 | -7.96 |
| 2023-04-04 | -8.18 |
| 2023-04-03 | -7.73 |
| 2023-03-31 | -7.73 |
| 2023-03-30 | -7.04 |
| 2023-03-29 | -9.51 |
| 2023-03-28 | -9.33 |
| 2023-03-27 | -11.80 |
| 2023-03-24 | -10.89 |
| 2023-03-23 | -9.33 |
| 2023-03-22 | -10.25 |
| 2023-03-21 | -10.25 |
| 2023-03-20 | -7.73 |
| 2023-03-17 | -3.38 |
| 2023-03-16 | -7.27 |
| 2023-03-15 | -6.12 |
| 2023-03-14 | -5.67 |
| 2023-03-13 | -1.77 |
| 2023-03-10 | -3.61 |
| 2023-03-09 | -1.54 |
| 2023-03-08 | -1.09 |
| 2023-03-07 | -0.17 |
| 2023-03-06 | -0.63 |
| 2023-03-03 | -0.63 |
| 2023-03-02 | -1.09 |
| 2023-03-01 | -0.40 |
| 2023-02-28 | -2.92 |
| 2023-02-27 | 0.06 |
| 2023-02-24 | 0.74 |
| 2023-02-23 | 3.03 |
| 2023-02-22 | 1.89 |
| 2023-02-21 | 2.12 |
| 2023-02-20 | 2.12 |
| 2023-02-17 | 0.52 |
| 2023-02-16 | -0.63 |
| 2023-02-15 | 0.06 |
| 2023-02-14 | 0.74 |
| 2023-02-13 | 1.43 |
| 2023-02-10 | -0.17 |
| 2023-02-09 | -0.17 |
| 2023-02-08 | 0.74 |
| 2023-02-07 | -4.75 |
| 2023-02-06 | -5.21 |
| 2023-02-03 | -5.21 |
| 2023-02-02 | -3.83 |
| 2023-02-01 | -4.06 |
| 2023-01-31 | -4.98 |
| 2023-01-30 | -2.92 |
| 2023-01-27 | -2.00 |
| 2023-01-26 | -2.46 |
| 2023-01-20 | -3.83 |
| 2023-01-19 | -6.81 |
| 2023-01-18 | -7.04 |
| 2023-01-17 | -7.04 |
| 2023-01-16 | -5.21 |
| 2023-01-13 | -5.21 |
| 2023-01-12 | -8.87 |
| 2023-01-11 | -7.96 |
| 2023-01-10 | -9.24 |
| 2023-01-09 | -7.73 |
| 2023-01-06 | -9.60 |
| 2023-01-05 | -11.89 |
| 2023-01-04 | -11.62 |
| 2023-01-03 | -13.18 |
| 2022-12-30 | -17.21 |
| 2022-12-29 | -17.66 |
| 2022-12-28 | -16.93 |
| 2022-12-23 | -18.58 |
| 2022-12-22 | -17.76 |
| 2022-12-21 | -17.94 |
| 2022-12-20 | -18.49 |
| 2022-12-19 | -17.02 |
| 2022-12-16 | -16.93 |
| 2022-12-15 | -17.11 |
| 2022-12-14 | -15.01 |
| 2022-12-13 | -14.18 |
| 2022-12-12 | -17.11 |
| 2022-12-09 | -16.75 |
| 2022-12-08 | -18.40 |
| 2022-12-07 | -18.95 |
| 2022-12-06 | -16.02 |
| 2022-12-05 | -17.48 |
| 2022-12-02 | -19.95 |
| 2022-12-01 | -18.40 |
| 2022-11-30 | -20.41 |
| 2022-11-29 | -20.50 |
| 2022-11-28 | -21.60 |
| 2022-11-25 | -19.77 |
| 2022-11-24 | -22.33 |
| 2022-11-23 | -22.33 |
| 2022-11-22 | -24.26 |
| 2022-11-21 | -23.53 |
| 2022-11-18 | -23.07 |
| 2022-11-17 | -22.61 |
| 2022-11-16 | -22.43 |
| 2022-11-15 | -20.96 |
| 2022-11-14 | -22.33 |
| 2022-11-11 | -22.61 |
| 2022-11-10 | -25.36 |
| 2022-11-09 | -24.08 |
| 2022-11-08 | -25.17 |
| 2022-11-07 | -24.44 |
| 2022-11-04 | -27.74 |
| 2022-11-03 | -29.30 |
| 2022-11-02 | -28.93 |
| 2022-11-01 | -27.83 |
| 2022-10-31 | -28.84 |
| 2022-10-28 | -27.19 |
| 2022-10-27 | -26.09 |
| 2022-10-26 | -27.28 |
| 2022-10-25 | -27.28 |
| 2022-10-24 | -26.27 |
| 2022-10-21 | -23.43 |
| 2022-10-20 | -24.26 |
| 2022-10-19 | -23.80 |
| 2022-10-18 | -22.33 |
| 2022-10-17 | -23.80 |
| 2022-10-14 | -23.07 |
| 2022-10-13 | -23.07 |
| 2022-10-12 | -22.70 |
| 2022-10-11 | -21.51 |
| 2022-10-10 | -19.68 |
| 2022-10-07 | -18.58 |
| 2022-10-06 | -17.11 |
| 2022-10-05 | -17.57 |
| 2022-10-03 | -19.68 |
| 2022-09-30 | -18.12 |
| 2022-09-29 | -17.21 |
| 2022-09-28 | -17.21 |
| 2022-09-27 | -13.08 |
| 2022-09-26 | -12.90 |
| 2022-09-23 | -11.16 |
| 2022-09-22 | -10.34 |
| 2022-09-21 | -10.70 |
| 2022-09-20 | -10.34 |
| 2022-09-19 | -10.80 |
| 2022-09-16 | -10.70 |
| 2022-09-15 | -10.43 |
| 2022-09-14 | -10.43 |
| 2022-09-13 | -8.78 |
| 2022-09-09 | -9.79 |
| 2022-09-08 | -11.07 |
| 2022-09-07 | -8.78 |
| 2022-09-06 | -7.43 |
| 2022-09-05 | -7.43 |
| 2022-09-02 | -6.75 |
| 2022-09-01 | -6.08 |
| 2022-08-31 | -5.63 |
| 2022-08-30 | -7.20 |
| 2022-08-29 | -6.98 |
| 2022-08-26 | -6.30 |
| 2022-08-25 | -6.30 |
| 2022-08-24 | -6.75 |
| 2022-08-23 | -8.55 |
| 2022-08-22 | -6.53 |
| 2022-08-19 | -6.08 |
| 2022-08-18 | -6.30 |
| 2022-08-17 | -6.08 |
| 2022-08-16 | -5.40 |
| 2022-08-15 | -5.63 |
| 2022-08-12 | -4.95 |
| 2022-08-11 | -5.63 |
| 2022-08-10 | -8.10 |
| 2022-08-09 | -6.53 |
| 2022-08-08 | -5.85 |
| 2022-08-05 | -7.20 |
| 2022-08-04 | -8.78 |
| 2022-08-03 | -10.36 |
| 2022-08-02 | -10.45 |
| 2022-08-01 | -8.78 |
| 2022-07-29 | -7.20 |
| 2022-07-28 | -6.75 |
| 2022-07-27 | -5.40 |
| 2022-07-26 | -5.63 |
| 2022-07-25 | -6.98 |
| 2022-07-22 | -7.43 |
| 2022-07-21 | -7.65 |
| 2022-07-20 | -5.40 |
| 2022-07-19 | -4.50 |
| 2022-07-18 | -3.37 |
| 2022-07-15 | -4.73 |
| 2022-07-14 | -1.57 |
| 2022-07-13 | 0.45 |
| 2022-07-12 | 0.90 |
| 2022-07-11 | 1.58 |
| 2022-07-08 | 3.38 |
| 2022-07-07 | 5.86 |
| 2022-07-06 | 5.86 |
| 2022-07-05 | 7.21 |
| 2022-07-04 | 1.13 |
| 2022-06-30 | 0.68 |
| 2022-06-29 | 2.93 |
| 2022-06-28 | 3.61 |
| 2022-06-27 | 2.48 |
| 2022-06-24 | 1.58 |
| 2022-06-23 | 2.93 |
| 2022-06-22 | 1.81 |
| 2022-06-21 | 3.38 |
| 2022-06-20 | 4.06 |
| 2022-06-17 | 2.48 |
| 2022-06-16 | 2.93 |
| 2022-06-15 | 3.38 |
| 2022-06-14 | 2.03 |
| 2022-06-13 | 2.03 |
| 2022-06-10 | 4.06 |
| 2022-06-09 | 4.28 |
| 2022-06-08 | 3.61 |
| 2022-06-07 | 3.83 |
| 2022-06-06 | 4.51 |
| 2022-06-02 | 3.61 |
| 2022-06-01 | 2.71 |
| 2022-05-31 | 1.45 |
| 2022-05-30 | 2.75 |
| 2022-05-27 | 0.57 |
| 2022-05-26 | 0.35 |
| 2022-05-25 | -0.74 |
| 2022-05-24 | -1.39 |
| 2022-05-23 | -0.30 |
| 2022-05-20 | 0.35 |
| 2022-05-19 | -1.39 |
| 2022-05-18 | 0.14 |
| 2022-05-17 | -0.52 |
| 2022-05-16 | -1.83 |
| 2022-05-13 | 0.35 |
| 2022-05-12 | -2.48 |
| 2022-05-11 | -1.17 |
| 2022-05-10 | -2.05 |
| 2022-05-06 | -1.39 |
| 2022-05-05 | 0.79 |
| 2022-05-04 | 1.23 |
| 2022-05-03 | 0.57 |
| 2022-04-29 | 0.57 |
| 2022-04-28 | 0.35 |
| 2022-04-27 | -1.39 |
| 2022-04-26 | 0.14 |
| 2022-04-25 | 1.23 |
| 2022-04-22 | 1.45 |
| 2022-04-21 | 1.88 |
| 2022-04-20 | 2.32 |
| 2022-04-19 | 3.41 |
| 2022-04-14 | 4.50 |
| 2022-04-13 | 3.63 |
| 2022-04-12 | 4.06 |
| 2022-04-11 | 3.63 |
| 2022-04-08 | 5.81 |
| 2022-04-07 | 5.81 |
| 2022-04-06 | 9.08 |
| 2022-04-04 | 9.95 |
| 2022-04-01 | 9.52 |
| 2022-03-31 | 11.26 |
| 2022-03-30 | 11.04 |
| 2022-03-29 | 10.83 |
| 2022-03-28 | 9.74 |
| 2022-03-25 | 9.74 |
| 2022-03-24 | 9.74 |
| 2022-03-23 | 9.95 |
| 2022-03-22 | 9.95 |
| 2022-03-21 | 7.55 |
| 2022-03-18 | 9.95 |
| 2022-03-17 | 8.64 |
| 2022-03-16 | 2.10 |
| 2022-03-15 | -0.30 |
| 2022-03-14 | 3.85 |
| 2022-03-11 | 5.59 |
| 2022-03-10 | 6.90 |
| 2022-03-09 | 3.85 |
| 2022-03-08 | 4.50 |
| 2022-03-07 | 6.03 |
| 2022-03-04 | 8.86 |
| 2022-03-03 | 10.83 |
| 2022-03-02 | 9.95 |
| 2022-03-01 | 11.48 |
| 2022-02-28 | 10.17 |
| 2022-02-25 | 13.01 |
| 2022-02-24 | 13.88 |
| 2022-02-23 | 17.59 |
| 2022-02-22 | 17.37 |
| 2022-02-21 | 19.77 |
| 2022-02-18 | 18.24 |
| 2022-02-17 | 17.59 |
| 2022-02-16 | 18.03 |
| 2022-02-15 | 17.37 |
| 2022-02-14 | 17.81 |
| 2022-02-11 | 21.08 |
| 2022-02-10 | 17.81 |
| 2022-02-09 | 16.06 |
| 2022-02-08 | 15.63 |
| 2022-02-07 | 14.32 |
| 2022-02-04 | 13.88 |
| 2022-01-31 | 9.95 |
| 2022-01-28 | 8.86 |
| 2022-01-27 | 9.95 |
| 2022-01-26 | 9.95 |
| 2022-01-25 | 10.39 |
| 2022-01-24 | 11.70 |
| 2022-01-21 | 10.61 |
| 2022-01-20 | 10.83 |
| 2022-01-19 | 10.61 |
| 2022-01-18 | 8.21 |
| 2022-01-17 | 9.08 |
| 2022-01-14 | 9.74 |
| 2022-01-13 | 8.64 |
| 2022-01-12 | 9.08 |
| 2022-01-11 | 7.77 |
| 2022-01-10 | 8.64 |
| 2022-01-07 | 6.90 |
| 2022-01-06 | 5.15 |
| 2022-01-05 | 5.59 |
| 2022-01-04 | 4.94 |
| 2022-01-03 | 2.97 |
| 2021-12-31 | 2.97 |
| 2021-12-30 | 1.45 |
| 2021-12-29 | 2.10 |
| 2021-12-28 | 2.75 |
| 2021-12-24 | 1.23 |
| 2021-12-23 | 0.14 |
| 2021-12-22 | 0.14 |
| 2021-12-21 | -0.52 |
| 2021-12-20 | -0.74 |
| 2021-12-17 | 0.35 |
| 2021-12-16 | 1.45 |
| 2021-12-15 | 2.10 |
| 2021-12-14 | 2.54 |
| 2021-12-13 | 4.06 |
| 2021-12-10 | 4.28 |
| 2021-12-09 | 7.55 |
| 2021-12-08 | 1.88 |
| 2021-12-07 | 2.10 |
| 2021-12-06 | 2.32 |
| 2021-12-03 | 3.19 |
| 2021-12-02 | 2.10 |
| 2021-12-01 | 2.54 |
| 2021-11-30 | 1.01 |
| 2021-11-29 | 4.72 |
| 2021-11-26 | 4.72 |
| 2021-11-25 | 7.12 |
| 2021-11-24 | 7.34 |
| 2021-11-23 | 9.52 |
| 2021-11-22 | 7.34 |
| 2021-11-19 | 6.90 |
| 2021-11-18 | 7.99 |
| 2021-11-17 | 7.99 |
| 2021-11-16 | 8.86 |
| 2021-11-15 | 8.86 |
| 2021-11-12 | 9.74 |
| 2021-11-11 | 9.95 |
| 2021-11-10 | 9.95 |
| 2021-11-09 | 9.74 |
| 2021-11-08 | 11.04 |
| 2021-11-05 | 13.66 |
| 2021-11-04 | 9.74 |
| 2021-11-03 | 6.25 |
| 2021-11-02 | 7.77 |
| 2021-11-01 | 6.25 |
| 2021-10-29 | 5.81 |
| 2021-10-28 | 5.59 |
| 2021-10-27 | 6.46 |
| 2021-10-26 | 6.46 |
| 2021-10-25 | 7.34 |
| 2021-10-22 | 8.21 |
| 2021-10-21 | 8.43 |
| 2021-10-20 | 6.68 |
| 2021-10-19 | 7.55 |
| 2021-10-18 | 7.34 |
| 2021-10-15 | 6.68 |
| 2021-10-12 | 7.77 |
| 2021-10-11 | 6.90 |
| 2021-10-08 | 6.68 |
| 2021-10-07 | 8.64 |
| 2021-10-06 | 4.72 |
| 2021-10-05 | 2.32 |
| 2021-10-04 | 2.32 |
| 2021-09-30 | 1.45 |
| 2021-09-29 | 1.88 |
| 2021-09-28 | 2.32 |
| 2021-09-27 | 1.01 |
| 2021-09-24 | 2.32 |
| 2021-09-23 | 3.19 |
| 2021-09-21 | 0.57 |
| 2021-09-20 | 2.10 |
| 2021-09-17 | 5.15 |
| 2021-09-16 | 5.37 |
| 2021-09-15 | 7.12 |
| 2021-09-14 | 9.30 |
| 2021-09-13 | 8.64 |
| 2021-09-10 | 8.43 |
| 2021-09-09 | 5.59 |
| 2021-09-08 | 7.21 |
| 2021-09-07 | 8.71 |
| 2021-09-06 | 9.14 |
| 2021-09-03 | 7.64 |
| 2021-09-02 | 7.42 |
| 2021-09-01 | 7.64 |
| 2021-08-31 | 4.19 |
| 2021-08-30 | 3.33 |
| 2021-08-27 | 5.48 |
| 2021-08-26 | 5.27 |
| 2021-08-25 | 3.98 |
| 2021-08-24 | 2.68 |
| 2021-08-23 | 1.18 |
| 2021-08-20 | 2.68 |
| 2021-08-19 | 3.11 |
| 2021-08-18 | 3.98 |
| 2021-08-17 | 2.90 |
| 2021-08-16 | 5.27 |
| 2021-08-13 | 3.55 |
| 2021-08-12 | 5.27 |
| 2021-08-11 | 6.13 |
| 2021-08-10 | 4.62 |
| 2021-08-09 | 4.19 |
| 2021-08-06 | 3.11 |
| 2021-08-05 | 3.11 |
| 2021-08-04 | 5.05 |
| 2021-08-03 | 5.91 |
| 2021-08-02 | 6.56 |
| 2021-07-30 | 5.48 |
| 2021-07-29 | 3.33 |
| 2021-07-28 | 2.47 |
| 2021-07-27 | 1.82 |
| 2021-07-26 | 3.76 |
| 2021-07-23 | 6.56 |
| 2021-07-22 | 7.21 |
| 2021-07-21 | 6.77 |
| 2021-07-20 | 6.34 |
| 2021-07-19 | 6.99 |
| 2021-07-16 | 8.28 |
| 2021-07-15 | 9.36 |
| 2021-07-14 | 8.71 |
| 2021-07-13 | 11.94 |
| 2021-07-12 | 9.36 |
| 2021-07-09 | 8.07 |
| 2021-07-08 | 9.14 |
| 2021-07-07 | 11.51 |
| 2021-07-06 | 11.94 |
| 2021-07-05 | 13.45 |
| 2021-07-02 | 13.45 |
| 2021-06-30 | 14.31 |
| 2021-06-29 | 16.25 |
| 2021-06-28 | 17.32 |
| 2021-06-25 | 19.48 |
| 2021-06-24 | 19.04 |
| 2021-06-23 | 20.55 |
| 2021-06-22 | 22.49 |
| 2021-06-21 | 17.54 |
| 2021-06-18 | 25.07 |
| 2021-06-17 | 5.91 |
| 2021-06-16 | 7.85 |
| 2021-06-15 | 3.98 |
| 2021-06-11 | 8.71 |
| 2021-06-10 | 9.79 |
| 2021-06-09 | 10.65 |
| 2021-06-08 | 9.79 |
| 2021-06-07 | 11.08 |
| 2021-06-04 | 12.72 |
| 2021-06-03 | 13.77 |
| 2021-06-02 | 14.19 |
| 2021-06-01 | 14.40 |
| 2021-05-31 | 16.07 |
| 2021-05-28 | 15.86 |
| 2021-05-27 | 14.40 |
| 2021-05-26 | 13.77 |
| 2021-05-25 | 15.86 |
| 2021-05-24 | 15.65 |
| 2021-05-21 | 13.98 |
| 2021-05-20 | 11.04 |
| 2021-05-18 | 7.68 |
| 2021-05-17 | 5.79 |
| 2021-05-14 | 6.84 |
| 2021-05-13 | 6.63 |
| 2021-05-12 | 7.68 |
| 2021-05-11 | 9.15 |
| 2021-05-10 | 10.62 |
| 2021-05-07 | 9.36 |
| 2021-05-06 | 10.62 |
| 2021-05-05 | 5.79 |
| 2021-05-04 | 5.58 |
| 2021-05-03 | 4.32 |
| 2021-04-30 | 5.58 |
| 2021-04-29 | 7.68 |
| 2021-04-28 | 5.58 |
| 2021-04-27 | 6.84 |
| 2021-04-26 | 6.63 |
| 2021-04-23 | 7.05 |
| 2021-04-22 | 8.52 |
| 2021-04-21 | 8.52 |
| 2021-04-20 | 9.78 |
| 2021-04-19 | 8.94 |
| 2021-04-16 | 7.47 |
| 2021-04-15 | 8.52 |
| 2021-04-14 | 9.15 |
| 2021-04-13 | 9.99 |
| 2021-04-12 | 10.41 |
| 2021-04-09 | 10.62 |
| 2021-04-08 | 10.41 |
| 2021-04-07 | 11.04 |
| 2021-04-01 | 11.25 |
| 2021-03-31 | 7.47 |
| 2021-03-30 | 11.04 |
| 2021-03-29 | 10.83 |
| 2021-03-26 | 8.73 |
| 2021-03-25 | 8.73 |
| 2021-03-24 | 4.74 |
| 2021-03-23 | 7.89 |
| 2021-03-22 | 8.73 |
| 2021-03-19 | 8.73 |
| 2021-03-18 | 9.57 |
| 2021-03-17 | 10.20 |
| 2021-03-16 | 12.93 |
| 2021-03-15 | 14.19 |
| 2021-03-12 | 13.35 |
| 2021-03-11 | 14.40 |
| 2021-03-10 | 14.40 |
| 2021-03-09 | 12.51 |
| 2021-03-08 | 13.56 |
| 2021-03-05 | 9.57 |
| 2021-03-04 | 8.52 |
| 2021-03-03 | 8.73 |
| 2021-03-02 | 10.20 |
| 2021-03-01 | 6.84 |
| 2021-02-26 | 5.37 |
| 2021-02-25 | 3.06 |
| 2021-02-24 | 0.54 |
| 2021-02-23 | 1.38 |
| 2021-02-22 | 0.96 |
| 2021-02-19 | -0.93 |
| 2021-02-18 | -0.72 |
| 2021-02-17 | 1.59 |
| 2021-02-16 | -0.72 |
| 2021-02-11 | -3.45 |
| 2021-02-10 | -4.08 |
| 2021-02-09 | -4.08 |
| 2021-02-08 | -3.66 |
| 2021-02-05 | -7.85 |
| 2021-02-04 | -7.85 |
| 2021-02-03 | -6.59 |
| 2021-02-02 | -5.97 |
| 2021-02-01 | -7.01 |
| 2021-01-29 | -7.64 |
| 2021-01-28 | -7.22 |
| 2021-01-27 | -4.50 |
| 2021-01-26 | -4.92 |
| 2021-01-25 | -3.66 |
| 2021-01-22 | -3.45 |
| 2021-01-21 | -0.72 |
| 2021-01-20 | -0.72 |
| 2021-01-19 | -0.30 |
| 2021-01-18 | -0.09 |
| 2021-01-15 | -1.35 |
| 2021-01-14 | -1.35 |
| 2021-01-13 | -3.45 |
| 2021-01-12 | -5.76 |
| 2021-01-11 | -7.43 |
| 2021-01-08 | -7.64 |
| 2021-01-07 | -5.97 |
| 2021-01-06 | -7.43 |
| 2021-01-05 | -6.38 |
| 2021-01-04 | -7.01 |
| 2020-12-31 | -8.27 |
| 2020-12-30 | -7.01 |
| 2020-12-29 | -6.17 |
| 2020-12-28 | -8.48 |
| 2020-12-24 | -6.38 |
| 2020-12-23 | -5.97 |
| 2020-12-22 | -5.97 |
| 2020-12-21 | -5.55 |
| 2020-12-18 | -7.43 |
| 2020-12-17 | -8.27 |
| 2020-12-16 | -7.85 |
| 2020-12-15 | -8.90 |
| 2020-12-14 | -7.01 |
| 2020-12-11 | -9.11 |
| 2020-12-10 | -9.11 |
| 2020-12-09 | -8.06 |
| 2020-12-08 | -8.48 |
| 2020-12-07 | -7.43 |
| 2020-12-04 | -6.38 |
| 2020-12-03 | -4.50 |
| 2020-12-02 | -3.24 |
| 2020-12-01 | -4.08 |
| 2020-11-30 | -4.29 |
| 2020-11-27 | -3.66 |
| 2020-11-26 | -5.34 |
| 2020-11-25 | -4.50 |
| 2020-11-24 | -5.76 |
| 2020-11-23 | -8.69 |
| 2020-11-20 | -10.16 |
| 2020-11-19 | -8.90 |
| 2020-11-18 | -9.32 |
| 2020-11-17 | -9.95 |
| 2020-11-16 | -11.84 |
| 2020-11-13 | -12.47 |
| 2020-11-12 | -11.21 |
| 2020-11-11 | -8.90 |
| 2020-11-10 | -13.31 |
| 2020-11-09 | -16.12 |
| 2020-11-06 | -16.38 |
| 2020-11-05 | -16.04 |
| 2020-11-04 | -17.05 |
| 2020-11-03 | -16.71 |
| 2020-11-02 | -18.14 |
| 2020-10-30 | -19.06 |
| 2020-10-29 | -17.38 |
| 2020-10-28 | -18.56 |
| 2020-10-27 | -17.30 |
| 2020-10-23 | -16.80 |
| 2020-10-22 | -17.38 |
| 2020-10-21 | -17.30 |
| 2020-10-20 | -17.97 |
| 2020-10-19 | -16.88 |
| 2020-10-16 | -16.80 |
| 2020-10-15 | -17.64 |
| 2020-10-14 | -16.88 |
| 2020-10-12 | -16.21 |
| 2020-10-09 | -18.14 |
| 2020-10-08 | -17.30 |
| 2020-10-07 | -18.31 |
| 2020-10-06 | -17.72 |
| 2020-10-05 | -20.24 |
| 2020-09-30 | -21.83 |
| 2020-09-29 | -20.83 |
| 2020-09-28 | -19.65 |
| 2020-09-25 | -19.23 |
| 2020-09-24 | -17.80 |
| 2020-09-23 | -16.46 |
| 2020-09-22 | -14.99 |
| 2020-09-21 | -13.94 |
| 2020-09-18 | -12.47 |
| 2020-09-17 | -10.79 |
| 2020-09-16 | -9.95 |
| 2020-09-15 | -9.74 |
| 2020-09-14 | -10.79 |
| 2020-09-11 | -11.00 |
| 2020-09-10 | -10.37 |
| 2020-09-09 | -9.74 |
| 2020-09-08 | -9.41 |
| 2020-09-07 | -9.61 |
| 2020-09-04 | -9.20 |
| 2020-09-03 | -10.03 |
| 2020-09-02 | -10.44 |
| 2020-09-01 | -9.61 |
| 2020-08-31 | -8.58 |
| 2020-08-28 | -7.96 |
| 2020-08-27 | -9.41 |
| 2020-08-26 | -7.96 |
| 2020-08-25 | -6.30 |
| 2020-08-24 | -6.71 |
| 2020-08-21 | -7.75 |
| 2020-08-20 | -7.13 |
| 2020-08-19 | -6.09 |
| 2020-08-18 | -5.47 |
| 2020-08-17 | -4.43 |
| 2020-08-14 | -5.05 |
| 2020-08-13 | -4.85 |
| 2020-08-12 | -5.47 |
| 2020-08-11 | -8.79 |
| 2020-08-10 | -9.82 |
| 2020-08-07 | -8.99 |
| 2020-08-06 | -8.99 |
| 2020-08-05 | -7.75 |
| 2020-08-04 | -9.82 |
| 2020-08-03 | -10.44 |
| 2020-07-31 | -11.27 |
| 2020-07-30 | -9.41 |
| 2020-07-29 | -9.41 |
| 2020-07-28 | -9.61 |
| 2020-07-27 | -9.82 |
| 2020-07-24 | -8.58 |
| 2020-07-23 | -7.33 |
| 2020-07-22 | -5.68 |
| 2020-07-21 | -5.26 |
| 2020-07-20 | -6.71 |
| 2020-07-17 | -6.71 |
| 2020-07-16 | -7.33 |
| 2020-07-15 | -5.88 |
| 2020-07-14 | -6.30 |
| 2020-07-13 | -4.64 |
| 2020-07-10 | -5.26 |
| 2020-07-09 | -3.60 |
| 2020-07-08 | -4.43 |
| 2020-07-07 | -3.60 |
| 2020-07-06 | -1.74 |
| 2020-07-03 | -4.43 |
| 2020-07-02 | -2.15 |
| 2020-06-30 | -10.03 |
| 2020-06-29 | -9.20 |
| 2020-06-26 | -6.71 |
| 2020-06-24 | -7.33 |
| 2020-06-23 | -7.54 |
| 2020-06-22 | -7.13 |
| 2020-06-19 | -5.88 |
| 2020-06-18 | -7.13 |
| 2020-06-17 | -6.51 |
| 2020-06-16 | -6.09 |
| 2020-06-15 | -8.37 |
| 2020-06-12 | -7.33 |
| 2020-06-11 | -5.68 |
| 2020-06-10 | -2.36 |
| 2020-06-09 | -1.74 |
| 2020-06-08 | -2.98 |
| 2020-06-05 | -3.40 |
| 2020-06-04 | -6.92 |
| 2020-06-03 | -6.09 |
| 2020-06-02 | -6.21 |
| 2020-06-01 | -10.57 |
| 2020-05-29 | -14.53 |
| 2020-05-28 | -14.33 |
| 2020-05-27 | -12.55 |
| 2020-05-26 | -11.16 |
| 2020-05-25 | -14.92 |
| 2020-05-22 | -13.54 |
| 2020-05-21 | -6.61 |
| 2020-05-20 | -7.01 |
| 2020-05-19 | -5.23 |
| 2020-05-18 | -6.61 |
| 2020-05-15 | -5.42 |
| 2020-05-14 | -5.03 |
| 2020-05-13 | -4.24 |
| 2020-05-12 | -2.65 |
| 2020-05-11 | -2.06 |
| 2020-05-08 | -2.46 |
| 2020-05-07 | -2.65 |
| 2020-05-06 | -3.05 |
| 2020-05-05 | -3.25 |
| 2020-05-04 | -3.05 |
| 2020-04-29 | 0.91 |
| 2020-04-28 | -1.27 |
| 2020-04-27 | -3.64 |
| 2020-04-24 | -6.41 |
| 2020-04-23 | -5.62 |
| 2020-04-22 | -6.02 |
| 2020-04-21 | -4.83 |
| 2020-04-20 | -3.25 |
| 2020-04-17 | -2.26 |
| 2020-04-16 | -8.19 |
| 2020-04-15 | -7.20 |
| 2020-04-14 | -5.03 |
| 2020-04-09 | -8.98 |
| 2020-04-08 | -11.95 |
| 2020-04-07 | -10.37 |
| 2020-04-06 | -13.93 |
| 2020-04-03 | -16.50 |
| 2020-04-02 | -14.33 |
| 2020-04-01 | -13.73 |
| 2020-03-31 | -12.74 |
| 2020-03-30 | -16.11 |
| 2020-03-27 | -13.54 |
| 2020-03-26 | -14.53 |
| 2020-03-25 | -12.55 |
| 2020-03-24 | -15.51 |
| 2020-03-23 | -18.48 |
| 2020-03-20 | -13.54 |
| 2020-03-19 | -16.11 |
| 2020-03-18 | -11.16 |
| 2020-03-17 | -8.79 |
| 2020-03-16 | -9.58 |
| 2020-03-13 | -5.82 |
| 2020-03-12 | -6.41 |
| 2020-03-11 | -2.85 |
| 2020-03-10 | 0.31 |
| 2020-03-09 | 0.91 |
| 2020-03-06 | 7.83 |
| 2020-03-05 | 11.00 |
| 2020-03-04 | 7.83 |
| 2020-03-03 | 7.83 |
| 2020-03-02 | 9.02 |
| 2020-02-28 | 8.43 |
| 2020-02-27 | 10.41 |
| 2020-02-26 | 10.01 |
| 2020-02-25 | 10.60 |
| 2020-02-24 | 9.22 |
| 2020-02-21 | 11.00 |
| 2020-02-20 | 11.99 |
| 2020-02-19 | 11.59 |
| 2020-02-18 | 11.59 |
| 2020-02-17 | 12.98 |
| 2020-02-14 | 11.59 |
| 2020-02-13 | 12.38 |
| 2020-02-12 | 12.19 |
| 2020-02-11 | 10.21 |
| 2020-02-10 | 10.60 |
| 2020-02-07 | 10.60 |
| 2020-02-06 | 13.18 |
| 2020-02-05 | 10.21 |
| 2020-02-04 | 11.20 |
| 2020-02-03 | 10.60 |
| 2020-01-31 | 11.20 |
| 2020-01-30 | 10.60 |
| 2020-01-29 | 11.99 |
| 2020-01-24 | 17.33 |
| 2020-01-23 | 17.53 |
| 2020-01-22 | 20.50 |
| 2020-01-21 | 19.51 |
| 2020-01-20 | 23.27 |
| 2020-01-17 | 23.46 |
| 2020-01-16 | 19.51 |
| 2020-01-15 | 19.70 |
| 2020-01-14 | 20.10 |
| 2020-01-13 | 21.88 |
| 2020-01-10 | 19.70 |
| 2020-01-09 | 19.70 |
| 2020-01-08 | 18.52 |
| 2020-01-07 | 20.69 |
| 2020-01-06 | 20.69 |
| 2020-01-03 | 22.67 |
| 2020-01-02 | 21.49 |
| 2019-12-31 | 21.49 |
| 2019-12-30 | 22.28 |
| 2019-12-27 | 24.06 |
| 2019-12-24 | 23.27 |
| 2019-12-23 | 20.50 |
| 2019-12-20 | 25.44 |
| 2019-12-19 | 25.24 |
| 2019-12-18 | 23.86 |
| 2019-12-17 | 23.46 |
| 2019-12-16 | 20.10 |
| 2019-12-13 | 19.31 |
| 2019-12-12 | 17.53 |
| 2019-12-11 | 15.95 |
| 2019-12-10 | 14.56 |
| 2019-12-09 | 15.35 |
| 2019-12-06 | 13.97 |
| 2019-12-05 | 11.79 |
| 2019-12-04 | 10.80 |
| 2019-12-03 | 10.21 |
| 2019-12-02 | 11.39 |
| 2019-11-29 | 12.78 |
| 2019-11-28 | 14.16 |
| 2019-11-27 | 14.76 |
| 2019-11-26 | 16.14 |
| 2019-11-25 | 15.35 |
| 2019-11-22 | 13.37 |
| 2019-11-21 | 13.18 |
| 2019-11-20 | 14.56 |
| 2019-11-19 | 14.76 |
| 2019-11-18 | 13.18 |
| 2019-11-15 | 12.19 |
| 2019-11-14 | 12.38 |
| 2019-11-13 | 14.56 |
| 2019-11-12 | 16.74 |
| 2019-11-11 | 17.92 |
| 2019-11-08 | 20.89 |
| 2019-11-07 | 21.68 |
| 2019-11-06 | 21.88 |
| 2019-11-05 | 20.50 |
| 2019-11-04 | 18.72 |
| 2019-11-01 | 16.14 |
| 2019-10-31 | 15.55 |
| 2019-10-30 | 14.76 |
| 2019-10-29 | 14.56 |
| 2019-10-28 | 16.74 |
| 2019-10-25 | 15.95 |
| 2019-10-24 | 16.93 |
| 2019-10-23 | 14.96 |
| 2019-10-22 | 15.15 |
| 2019-10-21 | 15.95 |
| 2019-10-18 | 14.96 |
| 2019-10-17 | 15.95 |
| 2019-10-16 | 14.36 |
| 2019-10-15 | 14.36 |
| 2019-10-14 | 15.35 |
| 2019-10-11 | 16.14 |
| 2019-10-10 | 13.77 |
| 2019-10-09 | 14.16 |
| 2019-10-08 | 17.53 |
| 2019-10-04 | 17.53 |
| 2019-10-03 | 17.92 |
| 2019-10-02 | 17.92 |
| 2019-09-30 | 14.76 |
| 2019-09-27 | 12.78 |
| 2019-09-26 | 15.15 |
| 2019-09-25 | 14.36 |
| 2019-09-24 | 17.73 |
| 2019-09-23 | 19.31 |
| 2019-09-20 | 21.68 |
| 2019-09-19 | 17.13 |
| 2019-09-18 | 19.11 |
| 2019-09-17 | 21.29 |
| 2019-09-16 | 23.46 |
| 2019-09-13 | 23.86 |
| 2019-09-12 | 23.27 |
| 2019-09-11 | 16.54 |
| 2019-09-10 | 17.33 |
| 2019-09-09 | 16.38 |
| 2019-09-06 | 15.60 |
| 2019-09-05 | 12.48 |
| 2019-09-04 | 13.65 |
| 2019-09-03 | 11.50 |
| 2019-09-02 | 11.11 |
| 2019-08-30 | 12.48 |
| 2019-08-29 | 13.45 |
| 2019-08-28 | 15.99 |
| 2019-08-27 | 15.21 |
| 2019-08-26 | 15.21 |
| 2019-08-23 | 19.31 |
| 2019-08-22 | 22.24 |
| 2019-08-21 | 21.65 |
| 2019-08-20 | 21.65 |
| 2019-08-19 | 23.21 |
| 2019-08-16 | 20.48 |
| 2019-08-15 | 20.29 |
| 2019-08-14 | 19.31 |
| 2019-08-13 | 17.94 |
| 2019-08-12 | 21.65 |
| 2019-08-09 | 23.61 |
| 2019-08-08 | 25.95 |
| 2019-08-07 | 24.39 |
| 2019-08-06 | 24.39 |
| 2019-08-05 | 29.07 |
| 2019-08-02 | 34.93 |
| 2019-08-01 | 37.66 |
| 2019-07-31 | 37.66 |
| 2019-07-30 | 38.84 |
| 2019-07-29 | 37.66 |
| 2019-07-26 | 40.59 |
| 2019-07-25 | 41.77 |
| 2019-07-24 | 40.98 |
| 2019-07-23 | 41.38 |
| 2019-07-22 | 41.38 |
| 2019-07-19 | 44.50 |
| 2019-07-18 | 43.52 |
| 2019-07-17 | 43.91 |
| 2019-07-16 | 43.91 |
| 2019-07-15 | 43.72 |
| 2019-07-12 | 43.72 |
| 2019-07-11 | 43.91 |
| 2019-07-10 | 42.74 |
| 2019-07-09 | 42.74 |
| 2019-07-08 | 42.35 |
| 2019-07-05 | 42.94 |
| 2019-07-04 | 43.13 |
| 2019-07-03 | 43.72 |
| 2019-07-02 | 45.28 |
| 2019-06-28 | 42.55 |
| 2019-06-27 | 42.35 |
| 2019-06-26 | 41.57 |
| 2019-06-25 | 41.18 |
| 2019-06-24 | 44.69 |
| 2019-06-21 | 48.21 |
| 2019-06-20 | 47.43 |
| 2019-06-19 | 45.09 |
| 2019-06-18 | 42.16 |
| 2019-06-17 | 41.18 |
| 2019-06-14 | 41.77 |
| 2019-06-13 | 44.50 |
| 2019-06-12 | 43.13 |
| 2019-06-11 | 45.28 |
| 2019-06-10 | 43.52 |
| 2019-06-06 | 41.38 |
| 2019-06-05 | 41.77 |
| 2019-06-04 | 41.57 |
| 2019-06-03 | 41.77 |
| 2019-05-31 | 42.94 |
| 2019-05-30 | 44.50 |
| 2019-05-29 | 44.50 |
| 2019-05-28 | 46.10 |
| 2019-05-27 | 44.20 |
| 2019-05-24 | 44.96 |
| 2019-05-23 | 45.72 |
| 2019-05-22 | 49.33 |
| 2019-05-21 | 48.76 |
| 2019-05-20 | 49.14 |
| 2019-05-17 | 49.90 |
| 2019-05-16 | 50.65 |
| 2019-05-15 | 50.65 |
| 2019-05-14 | 50.84 |
| 2019-05-10 | 53.31 |
| 2019-05-09 | 53.31 |
| 2019-05-08 | 55.40 |
| 2019-05-07 | 54.83 |
| 2019-05-06 | 53.69 |
| 2019-05-03 | 56.92 |
| 2019-05-02 | 56.73 |
| 2019-04-30 | 56.16 |
| 2019-04-29 | 57.48 |
| 2019-04-26 | 58.05 |
| 2019-04-25 | 57.48 |
| 2019-04-24 | 60.71 |
| 2019-04-23 | 54.45 |
| 2019-04-18 | 56.35 |
| 2019-04-17 | 55.97 |
| 2019-04-16 | 56.16 |
| 2019-04-15 | 55.78 |
| 2019-04-12 | 56.54 |
| 2019-04-11 | 55.97 |
| 2019-04-10 | 55.97 |
| 2019-04-09 | 56.35 |
| 2019-04-08 | 58.24 |
| 2019-04-04 | 58.05 |
| 2019-04-03 | 57.48 |
| 2019-04-02 | 54.45 |
| 2019-04-01 | 55.97 |
| 2019-03-29 | 56.16 |
| 2019-03-28 | 54.26 |
| 2019-03-27 | 56.16 |
| 2019-03-26 | 56.73 |
| 2019-03-25 | 59.19 |
| 2019-03-22 | 62.61 |
| 2019-03-21 | 59.95 |
| 2019-03-20 | 62.42 |
| 2019-03-19 | 63.37 |
| 2019-03-18 | 62.99 |
| 2019-03-15 | 56.73 |
| 2019-03-14 | 55.78 |
| 2019-03-13 | 56.35 |
| 2019-03-12 | 59.00 |
| 2019-03-11 | 58.62 |
| 2019-03-08 | 59.38 |
| 2019-03-07 | 63.56 |
| 2019-03-06 | 64.88 |
| 2019-03-05 | 63.37 |
| 2019-03-04 | 64.32 |
| 2019-03-01 | 64.70 |
| 2019-02-28 | 63.56 |
| 2019-02-27 | 63.37 |
| 2019-02-26 | 63.94 |
| 2019-02-25 | 63.94 |
| 2019-02-22 | 65.83 |
| 2019-02-21 | 66.97 |
| 2019-02-20 | 63.56 |
| 2019-02-19 | 64.70 |
| 2019-02-18 | 64.32 |
| 2019-02-15 | 59.38 |
| 2019-02-14 | 62.99 |
| 2019-02-13 | 62.80 |
| 2019-02-12 | 62.04 |
| 2019-02-11 | 64.13 |
| 2019-02-08 | 63.75 |
| 2019-02-04 | 66.02 |
| 2019-02-01 | 63.94 |
| 2019-01-31 | 64.32 |
| 2019-01-30 | 61.47 |
| 2019-01-29 | 61.47 |
| 2019-01-28 | 62.04 |
| 2019-01-25 | 61.66 |
| 2019-01-24 | 57.30 |
| 2019-01-23 | 47.05 |
| 2019-01-22 | 46.48 |
| 2019-01-21 | 47.62 |
| 2019-01-18 | 47.24 |
| 2019-01-17 | 46.86 |
| 2019-01-16 | 47.43 |
| 2019-01-15 | 47.43 |
| 2019-01-14 | 45.34 |
| 2019-01-11 | 44.96 |
| 2019-01-10 | 44.20 |
| 2019-01-09 | 46.29 |
| 2019-01-08 | 44.20 |
| 2019-01-07 | 43.44 |
| 2019-01-04 | 41.74 |
| 2019-01-03 | 41.55 |
| 2019-01-02 | 42.50 |
| 2018-12-31 | 46.86 |
| 2018-12-28 | 46.29 |
| 2018-12-27 | 48.76 |
| 2018-12-24 | 49.52 |
| 2018-12-21 | 50.84 |
| 2018-12-20 | 51.03 |
| 2018-12-19 | 49.33 |
| 2018-12-18 | 49.52 |
| 2018-12-17 | 53.12 |
| 2018-12-14 | 53.31 |
| 2018-12-13 | 54.26 |
| 2018-12-12 | 54.64 |
| 2018-12-11 | 53.31 |
| 2018-12-10 | 52.93 |
| 2018-12-07 | 55.78 |
| 2018-12-06 | 57.11 |
| 2018-12-05 | 62.99 |
| 2018-12-04 | 63.56 |
| 2018-12-03 | 65.26 |
| 2018-11-30 | 64.32 |
| 2018-11-29 | 63.56 |
| 2018-11-28 | 64.13 |
| 2018-11-27 | 65.83 |
| 2018-11-26 | 65.26 |
| 2018-11-23 | 64.88 |
| 2018-11-22 | 66.02 |
| 2018-11-21 | 67.73 |
| 2018-11-20 | 69.06 |
| 2018-11-19 | 70.39 |
| 2018-11-16 | 68.49 |
| 2018-11-15 | 70.01 |
| 2018-11-14 | 68.30 |
| 2018-11-13 | 70.01 |
| 2018-11-12 | 69.25 |
| 2018-11-09 | 68.49 |
| 2018-11-08 | 70.77 |
| 2018-11-07 | 70.39 |
| 2018-11-06 | 67.54 |
| 2018-11-05 | 60.14 |
| 2018-11-02 | 64.13 |
| 2018-11-01 | 61.47 |
| 2018-10-31 | 59.57 |
| 2018-10-30 | 55.59 |
| 2018-10-29 | 57.86 |
| 2018-10-26 | 57.30 |
| 2018-10-25 | 59.19 |
| 2018-10-24 | 65.45 |
| 2018-10-23 | 72.10 |
| 2018-10-22 | 76.65 |
| 2018-10-19 | 77.22 |
| 2018-10-18 | 78.36 |
| 2018-10-16 | 75.51 |
| 2018-10-15 | 74.94 |
| 2018-10-12 | 74.18 |
| 2018-10-11 | 74.37 |
| 2018-10-10 | 76.46 |
| 2018-10-09 | 78.36 |
| 2018-10-08 | 78.93 |
| 2018-10-05 | 82.53 |
| 2018-10-04 | 85.19 |
| 2018-10-03 | 86.14 |
| 2018-10-02 | 86.89 |
| 2018-09-28 | 90.31 |
| 2018-09-27 | 87.27 |
| 2018-09-26 | 87.08 |
| 2018-09-24 | 84.81 |
| 2018-09-21 | 83.29 |
| 2018-09-20 | 83.10 |
| 2018-09-19 | 84.62 |
| 2018-09-18 | 82.91 |
| 2018-09-17 | 82.72 |
| 2018-09-14 | 82.72 |
| 2018-09-13 | 81.58 |
| 2018-09-12 | 77.03 |
| 2018-09-11 | 75.89 |
| 2018-09-10 | 79.57 |
| 2018-09-07 | 84.28 |
| 2018-09-06 | 87.48 |
| 2018-09-05 | 83.90 |
| 2018-09-04 | 87.66 |
| 2018-09-03 | 86.35 |
| 2018-08-31 | 83.71 |
| 2018-08-30 | 87.66 |
| 2018-08-29 | 88.23 |
| 2018-08-28 | 88.04 |
| 2018-08-27 | 87.85 |
| 2018-08-24 | 85.41 |
| 2018-08-23 | 85.97 |
| 2018-08-22 | 81.64 |
| 2018-08-21 | 77.88 |
| 2018-08-20 | 78.82 |
| 2018-08-17 | 78.06 |
| 2018-08-16 | 80.32 |
| 2018-08-15 | 80.70 |
| 2018-08-14 | 81.45 |
| 2018-08-13 | 84.28 |
| 2018-08-10 | 89.17 |
| 2018-08-09 | 91.99 |
| 2018-08-08 | 88.04 |
| 2018-08-07 | 85.97 |
| 2018-08-06 | 84.09 |
| 2018-08-03 | 82.58 |
| 2018-08-02 | 85.03 |
| 2018-08-01 | 88.04 |
| 2018-07-31 | 87.10 |
| 2018-07-30 | 87.10 |
| 2018-07-27 | 87.10 |
| 2018-07-26 | 88.04 |
| 2018-07-25 | 87.85 |
| 2018-07-24 | 86.72 |
| 2018-07-23 | 83.71 |
| 2018-07-20 | 84.09 |
| 2018-07-19 | 83.52 |
| 2018-07-18 | 84.46 |
| 2018-07-17 | 84.65 |
| 2018-07-16 | 84.65 |
| 2018-07-13 | 84.65 |
| 2018-07-12 | 81.64 |
| 2018-07-11 | 81.26 |
| 2018-07-10 | 84.09 |
| 2018-07-09 | 80.14 |
| 2018-07-06 | 78.82 |
| 2018-07-05 | 84.46 |
| 2018-07-04 | 70.16 |
| 2018-07-03 | 70.35 |
| 2018-06-29 | 72.42 |
| 2018-06-28 | 71.29 |
| 2018-06-27 | 72.23 |
| 2018-06-26 | 78.44 |
| 2018-06-25 | 80.14 |
| 2018-06-22 | 80.32 |
| 2018-06-21 | 82.39 |
| 2018-06-20 | 84.46 |
| 2018-06-19 | 83.34 |
| 2018-06-15 | 88.04 |
| 2018-06-14 | 89.55 |
| 2018-06-13 | 91.05 |
| 2018-06-12 | 90.49 |
| 2018-06-11 | 91.24 |
| 2018-06-08 | 90.86 |
| 2018-06-07 | 91.99 |
| 2018-06-06 | 93.88 |
| 2018-06-05 | 91.24 |
| 2018-06-04 | 91.62 |
| 2018-06-01 | 90.68 |
| 2018-05-31 | 91.13 |
| 2018-05-30 | 90.94 |
| 2018-05-29 | 93.90 |
| 2018-05-28 | 93.71 |
| 2018-05-25 | 96.66 |
| 2018-05-24 | 96.29 |
| 2018-05-23 | 99.06 |
| 2018-05-21 | 97.40 |
| 2018-05-18 | 98.32 |
| 2018-05-17 | 95.00 |
| 2018-05-16 | 98.88 |
| 2018-05-15 | 97.95 |
| 2018-05-14 | 101.64 |
| 2018-05-11 | 100.72 |
| 2018-05-10 | 100.91 |
| 2018-05-09 | 99.06 |
| 2018-05-08 | 95.92 |
| 2018-05-07 | 94.08 |
| 2018-05-04 | 96.66 |
| 2018-05-03 | 97.22 |
| 2018-05-02 | 101.64 |
| 2018-04-30 | 94.45 |
| 2018-04-27 | 90.57 |
| 2018-04-26 | 87.25 |
| 2018-04-25 | 87.99 |
| 2018-04-24 | 88.55 |
| 2018-04-23 | 87.44 |
| 2018-04-20 | 83.20 |
| 2018-04-19 | 85.04 |
| 2018-04-18 | 80.61 |
| 2018-04-17 | 80.43 |
| 2018-04-16 | 80.61 |
| 2018-04-13 | 79.87 |
| 2018-04-12 | 80.43 |
| 2018-04-11 | 81.17 |
| 2018-04-10 | 80.80 |
| 2018-04-09 | 76.92 |
| 2018-04-06 | 76.18 |
| 2018-04-04 | 75.82 |
| 2018-04-03 | 78.58 |
| 2018-03-29 | 83.01 |
| 2018-03-28 | 83.01 |
| 2018-03-27 | 85.41 |
| 2018-03-26 | 83.01 |
| 2018-03-23 | 86.15 |
| 2018-03-22 | 88.36 |
| 2018-03-21 | 83.20 |
| 2018-03-20 | 82.83 |
| 2018-03-19 | 83.56 |
| 2018-03-16 | 85.41 |
| 2018-03-15 | 83.38 |
| 2018-03-14 | 83.56 |
| 2018-03-13 | 83.93 |
| 2018-03-12 | 87.07 |
| 2018-03-09 | 87.25 |
| 2018-03-08 | 87.62 |
| 2018-03-07 | 84.49 |
| 2018-03-06 | 83.56 |
| 2018-03-05 | 83.38 |
| 2018-03-02 | 86.33 |
| 2018-03-01 | 88.55 |
| 2018-02-28 | 87.81 |
| 2018-02-27 | 93.34 |
| 2018-02-26 | 96.66 |
| 2018-02-23 | 91.87 |
| 2018-02-22 | 87.44 |
| 2018-02-21 | 82.83 |
| 2018-02-20 | 81.35 |
| 2018-02-15 | 84.49 |
| 2018-02-14 | 82.64 |
| 2018-02-13 | 80.43 |
| 2018-02-12 | 78.40 |
| 2018-02-09 | 78.58 |
| 2018-02-08 | 83.75 |
| 2018-02-07 | 83.01 |
| 2018-02-06 | 80.43 |
| 2018-02-05 | 91.50 |
| 2018-02-02 | 94.63 |
| 2018-02-01 | 95.74 |
| 2018-01-31 | 94.82 |
| 2018-01-30 | 94.08 |
| 2018-01-29 | 96.66 |
| 2018-01-26 | 97.77 |
| 2018-01-25 | 96.29 |
| 2018-01-24 | 95.19 |
| 2018-01-23 | 93.34 |
| 2018-01-22 | 95.37 |
| 2018-01-19 | 93.90 |
| 2018-01-18 | 92.79 |
| 2018-01-17 | 91.31 |
| 2018-01-16 | 90.94 |
| 2018-01-15 | 90.02 |
| 2018-01-12 | 92.60 |
| 2018-01-11 | 90.76 |
| 2018-01-10 | 91.50 |
| 2018-01-09 | 91.31 |
| 2018-01-08 | 92.97 |
| 2018-01-05 | 93.71 |
| 2018-01-04 | 97.03 |
| 2018-01-03 | 90.39 |
| 2018-01-02 | 87.44 |
| 2017-12-29 | 84.67 |
| 2017-12-28 | 84.86 |
| 2017-12-27 | 83.93 |
| 2017-12-22 | 83.75 |
| 2017-12-21 | 83.38 |
| 2017-12-20 | 80.80 |
| 2017-12-19 | 80.43 |
| 2017-12-18 | 79.87 |
| 2017-12-15 | 77.48 |
| 2017-12-14 | 76.92 |
| 2017-12-13 | 77.11 |
| 2017-12-12 | 73.97 |
| 2017-12-11 | 77.11 |
| 2017-12-08 | 77.11 |
| 2017-12-07 | 77.11 |
| 2017-12-06 | 79.32 |
| 2017-12-05 | 82.27 |
| 2017-12-04 | 85.22 |
| 2017-12-01 | 84.12 |
| 2017-11-30 | 84.49 |
| 2017-11-29 | 85.22 |
| 2017-11-28 | 81.35 |
| 2017-11-27 | 81.53 |
| 2017-11-24 | 83.20 |
| 2017-11-23 | 86.70 |
| 2017-11-22 | 84.49 |
| 2017-11-21 | 78.77 |
| 2017-11-20 | 82.09 |
| 2017-11-17 | 85.04 |
| 2017-11-16 | 85.96 |
| 2017-11-15 | 86.52 |
| 2017-11-14 | 89.47 |
| 2017-11-13 | 92.42 |
| 2017-11-10 | 89.28 |
| 2017-11-09 | 90.57 |
| 2017-11-08 | 90.57 |
| 2017-11-07 | 91.13 |
| 2017-11-06 | 92.97 |
| 2017-11-03 | 92.79 |
| 2017-11-02 | 93.53 |
| 2017-11-01 | 94.82 |
| 2017-10-31 | 93.34 |
| 2017-10-30 | 95.19 |
| 2017-10-27 | 95.74 |
| 2017-10-26 | 96.85 |
| 2017-10-25 | 97.95 |
| 2017-10-24 | 96.85 |
| 2017-10-23 | 95.92 |
| 2017-10-20 | 98.51 |
| 2017-10-19 | 94.63 |
| 2017-10-18 | 97.03 |
| 2017-10-17 | 96.48 |
| 2017-10-16 | 100.54 |
| 2017-10-13 | 103.67 |
| 2017-10-12 | 102.38 |
| 2017-10-11 | 97.95 |
| 2017-10-10 | 96.48 |
| 2017-10-09 | 98.69 |
| 2017-10-06 | 99.61 |
| 2017-10-04 | 97.03 |
| 2017-10-03 | 96.29 |
| 2017-09-29 | 95.92 |
| 2017-09-28 | 92.42 |
| 2017-09-27 | 92.60 |
| 2017-09-26 | 88.55 |
| 2017-09-25 | 91.31 |
| 2017-09-22 | 95.00 |
| 2017-09-21 | 95.92 |
| 2017-09-20 | 95.92 |
| 2017-09-19 | 96.85 |
| 2017-09-18 | 98.51 |
| 2017-09-15 | 97.40 |
| 2017-09-14 | 101.09 |
| 2017-09-13 | 101.64 |
| 2017-09-12 | 101.83 |
| 2017-09-11 | 103.05 |
| 2017-09-08 | 103.41 |
| 2017-09-07 | 103.78 |
| 2017-09-06 | 103.60 |
| 2017-09-05 | 103.41 |
| 2017-09-04 | 104.15 |
| 2017-09-01 | 107.63 |
| 2017-08-31 | 108.18 |
| 2017-08-30 | 108.73 |
| 2017-08-29 | 108.00 |
| 2017-08-28 | 109.10 |
| 2017-08-25 | 111.67 |
| 2017-08-24 | 101.58 |
| 2017-08-22 | 100.48 |
| 2017-08-21 | 96.08 |
| 2017-08-18 | 96.44 |
| 2017-08-17 | 98.28 |
| 2017-08-16 | 98.83 |
| 2017-08-15 | 97.18 |
| 2017-08-14 | 95.89 |
| 2017-08-11 | 95.16 |
| 2017-08-10 | 100.84 |
| 2017-08-09 | 103.23 |
| 2017-08-08 | 103.23 |
| 2017-08-07 | 105.25 |
| 2017-08-04 | 104.88 |
| 2017-08-03 | 105.98 |
| 2017-08-02 | 104.51 |
| 2017-08-01 | 106.90 |
| 2017-07-31 | 102.86 |
| 2017-07-28 | 100.29 |
| 2017-07-27 | 103.96 |
| 2017-07-26 | 108.00 |
| 2017-07-25 | 110.38 |
| 2017-07-24 | 110.75 |
| 2017-07-21 | 109.83 |
| 2017-07-20 | 110.20 |
| 2017-07-19 | 112.22 |
| 2017-07-18 | 110.93 |
| 2017-07-17 | 112.22 |
| 2017-07-14 | 116.80 |
| 2017-07-13 | 116.80 |
| 2017-07-12 | 116.25 |
| 2017-07-11 | 115.26 |
| 2017-07-10 | 114.60 |
| 2017-07-07 | 114.77 |
| 2017-07-06 | 115.43 |
| 2017-07-05 | 115.26 |
| 2017-07-04 | 114.77 |
| 2017-07-03 | 117.08 |
| 2017-06-30 | 116.25 |
| 2017-06-29 | 114.77 |
| 2017-06-28 | 111.14 |
| 2017-06-27 | 109.98 |
| 2017-06-26 | 107.01 |
| 2017-06-23 | 106.68 |
| 2017-06-22 | 106.36 |
| 2017-06-21 | 108.00 |
| 2017-06-20 | 106.19 |
| 2017-06-19 | 110.15 |
| 2017-06-16 | 99.92 |
| 2017-06-15 | 103.88 |
| 2017-06-14 | 105.20 |
| 2017-06-13 | 104.71 |
| 2017-06-12 | 104.87 |
| 2017-06-09 | 108.17 |
| 2017-06-08 | 108.33 |
| 2017-06-07 | 105.53 |
| 2017-06-06 | 107.84 |
| 2017-06-05 | 107.67 |
| 2017-06-02 | 98.44 |
| 2017-06-01 | 96.52 |
| 2017-05-31 | 93.28 |
| 2017-05-29 | 94.74 |
| 2017-05-26 | 93.44 |
| 2017-05-25 | 94.09 |
| 2017-05-24 | 93.61 |
| 2017-05-23 | 93.12 |
| 2017-05-22 | 93.12 |
| 2017-05-19 | 91.82 |
| 2017-05-18 | 91.66 |
| 2017-05-17 | 91.98 |
| 2017-05-16 | 91.66 |
| 2017-05-15 | 93.28 |
| 2017-05-12 | 92.96 |
| 2017-05-11 | 93.44 |
| 2017-05-10 | 93.44 |
| 2017-05-09 | 94.25 |
| 2017-05-08 | 93.93 |
| 2017-05-05 | 92.63 |
| 2017-05-04 | 94.74 |
| 2017-05-02 | 92.31 |
| 2017-04-28 | 91.34 |
| 2017-04-27 | 91.17 |
| 2017-04-26 | 90.20 |
| 2017-04-25 | 88.74 |
| 2017-04-24 | 86.15 |
| 2017-04-21 | 88.09 |
| 2017-04-20 | 88.90 |
| 2017-04-19 | 87.77 |
| 2017-04-18 | 89.07 |
| 2017-04-13 | 91.50 |
| 2017-04-12 | 92.47 |
| 2017-04-11 | 92.15 |
| 2017-04-10 | 94.25 |
| 2017-04-07 | 92.79 |
| 2017-04-06 | 92.79 |
| 2017-04-05 | 93.28 |
| 2017-04-03 | 94.58 |
| 2017-03-31 | 91.98 |
| 2017-03-30 | 88.90 |
| 2017-03-29 | 91.50 |
| 2017-03-28 | 92.47 |
| 2017-03-27 | 89.07 |
| 2017-03-24 | 90.20 |
| 2017-03-23 | 89.39 |
| 2017-03-22 | 82.58 |
| 2017-03-21 | 90.85 |
| 2017-03-20 | 91.34 |
| 2017-03-17 | 91.01 |
| 2017-03-16 | 93.77 |
| 2017-03-15 | 90.20 |
| 2017-03-14 | 90.04 |
| 2017-03-13 | 87.44 |
| 2017-03-10 | 86.47 |
| 2017-03-09 | 85.50 |
| 2017-03-08 | 85.34 |
| 2017-03-07 | 85.17 |
| 2017-03-06 | 86.47 |
| 2017-03-03 | 85.01 |
| 2017-03-02 | 85.01 |
| 2017-03-01 | 86.31 |
| 2017-02-28 | 85.50 |
| 2017-02-27 | 86.15 |
| 2017-02-24 | 86.96 |
| 2017-02-23 | 88.25 |
| 2017-02-22 | 90.52 |
| 2017-02-21 | 84.69 |
| 2017-02-20 | 86.63 |
| 2017-02-17 | 85.34 |
| 2017-02-16 | 85.98 |
| 2017-02-15 | 87.28 |
| 2017-02-14 | 87.61 |
| 2017-02-13 | 86.80 |
| 2017-02-10 | 89.07 |
| 2017-02-09 | 89.39 |
| 2017-02-08 | 87.28 |
| 2017-02-07 | 87.77 |
| 2017-02-06 | 89.39 |
| 2017-02-03 | 91.82 |
| 2017-02-02 | 90.52 |
| 2017-02-01 | 99.93 |
| 2017-01-27 | 94.90 |
| 2017-01-26 | 94.42 |
| 2017-01-25 | 92.47 |
| 2017-01-24 | 90.52 |
| 2017-01-23 | 90.85 |
| 2017-01-20 | 88.74 |
| 2017-01-19 | 91.50 |
| 2017-01-18 | 89.39 |
| 2017-01-17 | 86.96 |
| 2017-01-16 | 85.82 |
| 2017-01-13 | 85.50 |
| 2017-01-12 | 81.12 |
| 2017-01-11 | 85.01 |
| 2017-01-10 | 85.98 |
| 2017-01-09 | 81.61 |
| 2017-01-06 | 73.99 |
| 2017-01-05 | 72.85 |
| 2017-01-04 | 72.53 |
| 2017-01-03 | 72.20 |
| 2016-12-30 | 70.09 |
| 2016-12-29 | 69.61 |
| 2016-12-28 | 69.28 |
| 2016-12-23 | 70.09 |
| 2016-12-22 | 69.45 |
| 2016-12-21 | 70.74 |
| 2016-12-20 | 68.96 |
| 2016-12-19 | 70.74 |
| 2016-12-16 | 73.17 |
| 2016-12-15 | 73.01 |
| 2016-12-14 | 74.80 |
| 2016-12-13 | 73.01 |
| 2016-12-12 | 73.34 |
| 2016-12-09 | 73.82 |
| 2016-12-08 | 74.96 |
| 2016-12-07 | 73.34 |
| 2016-12-06 | 69.28 |
| 2016-12-05 | 66.20 |
| 2016-12-02 | 67.50 |
| 2016-12-01 | 69.12 |
| 2016-11-30 | 68.47 |
| 2016-11-29 | 68.96 |
| 2016-11-28 | 70.26 |
| 2016-11-25 | 71.88 |
| 2016-11-24 | 70.09 |
| 2016-11-23 | 67.82 |
| 2016-11-22 | 67.18 |
| 2016-11-21 | 69.12 |
| 2016-11-18 | 69.45 |
| 2016-11-17 | 66.20 |
| 2016-11-16 | 64.74 |
| 2016-11-15 | 64.58 |
| 2016-11-14 | 66.85 |
| 2016-11-11 | 68.47 |
| 2016-11-10 | 67.82 |
| 2016-11-09 | 64.58 |
| 2016-11-08 | 66.53 |
| 2016-11-07 | 66.53 |
| 2016-11-04 | 67.66 |
| 2016-11-03 | 68.15 |
| 2016-11-02 | 67.34 |
| 2016-11-01 | 69.61 |
| 2016-10-31 | 70.90 |
| 2016-10-28 | 70.74 |
| 2016-10-27 | 71.55 |
| 2016-10-26 | 71.55 |
| 2016-10-25 | 72.20 |
| 2016-10-24 | 71.88 |
| 2016-10-20 | 70.90 |
| 2016-10-19 | 69.28 |
| 2016-10-18 | 67.66 |
| 2016-10-17 | 67.01 |
| 2016-10-14 | 68.63 |
| 2016-10-13 | 66.36 |
| 2016-10-12 | 66.69 |
| 2016-10-11 | 65.39 |
| 2016-10-07 | 65.39 |
| 2016-10-06 | 65.39 |
| 2016-10-05 | 65.39 |
| 2016-10-04 | 65.88 |
| 2016-10-03 | 66.53 |
| 2016-09-30 | 65.07 |
| 2016-09-29 | 67.01 |
| 2016-09-28 | 66.53 |
| 2016-09-27 | 65.72 |
| 2016-09-26 | 66.69 |
| 2016-09-23 | 68.80 |
| 2016-09-22 | 67.99 |
| 2016-09-21 | 67.01 |
| 2016-09-20 | 67.99 |
| 2016-09-19 | 68.96 |
| 2016-09-15 | 69.12 |
| 2016-09-14 | 67.34 |
| 2016-09-13 | 67.18 |
| 2016-09-12 | 67.82 |
| 2016-09-09 | 72.53 |
| 2016-09-08 | 72.40 |
| 2016-09-07 | 73.69 |
| 2016-09-06 | 74.98 |
| 2016-09-05 | 74.17 |
| 2016-09-02 | 73.36 |
| 2016-09-01 | 74.01 |
| 2016-08-31 | 69.01 |
| 2016-08-30 | 69.33 |
| 2016-08-29 | 64.66 |
| 2016-08-26 | 65.62 |
| 2016-08-25 | 67.40 |
| 2016-08-24 | 67.07 |
| 2016-08-23 | 67.88 |
| 2016-08-22 | 68.85 |
| 2016-08-19 | 69.65 |
| 2016-08-18 | 70.78 |
| 2016-08-17 | 70.94 |
| 2016-08-16 | 70.94 |
| 2016-08-15 | 73.85 |
| 2016-08-12 | 74.17 |
| 2016-08-11 | 73.04 |
| 2016-08-10 | 73.36 |
| 2016-08-09 | 70.62 |
| 2016-08-08 | 70.30 |
| 2016-08-05 | 69.33 |
| 2016-08-04 | 69.33 |
| 2016-08-03 | 68.36 |
| 2016-08-01 | 70.14 |
| 2016-07-29 | 67.72 |
| 2016-07-28 | 71.91 |
| 2016-07-27 | 73.85 |
| 2016-07-26 | 74.01 |
| 2016-07-25 | 75.30 |
| 2016-07-22 | 71.11 |
| 2016-07-21 | 71.91 |
| 2016-07-20 | 71.59 |
| 2016-07-19 | 70.94 |
| 2016-07-18 | 66.75 |
| 2016-07-15 | 64.66 |
| 2016-07-14 | 64.66 |
| 2016-07-13 | 64.49 |
| 2016-07-12 | 64.01 |
| 2016-07-11 | 59.66 |
| 2016-07-08 | 57.72 |
| 2016-07-07 | 56.91 |
| 2016-07-06 | 54.50 |
| 2016-07-05 | 55.30 |
| 2016-07-04 | 55.79 |
| 2016-06-30 | 53.85 |
| 2016-06-29 | 53.85 |
| 2016-06-28 | 54.66 |
| 2016-06-27 | 57.08 |
| 2016-06-24 | 55.30 |
| 2016-06-23 | 58.04 |
| 2016-06-22 | 59.01 |
| 2016-06-21 | 57.88 |
| 2016-06-20 | 58.53 |
| 2016-06-17 | 54.50 |
| 2016-06-16 | 53.85 |
| 2016-06-15 | 56.59 |
| 2016-06-14 | 58.04 |
| 2016-06-13 | 54.50 |
| 2016-06-10 | 58.69 |
| 2016-06-08 | 60.78 |
| 2016-06-07 | 62.88 |
| 2016-06-06 | 64.98 |
| 2016-06-03 | 67.07 |
| 2016-06-02 | 61.75 |
| 2016-06-01 | 63.02 |
| 2016-05-31 | 63.81 |
| 2016-05-30 | 63.49 |
| 2016-05-27 | 62.86 |
| 2016-05-26 | 62.38 |
| 2016-05-25 | 63.18 |
| 2016-05-24 | 62.86 |
| 2016-05-23 | 62.07 |
| 2016-05-20 | 60.65 |
| 2016-05-19 | 59.38 |
| 2016-05-18 | 59.38 |
| 2016-05-17 | 61.59 |
| 2016-05-16 | 59.86 |
| 2016-05-13 | 57.96 |
| 2016-05-12 | 58.43 |
| 2016-05-11 | 59.06 |
| 2016-05-10 | 57.96 |
| 2016-05-09 | 60.65 |
| 2016-05-06 | 58.43 |
| 2016-05-05 | 58.75 |
| 2016-05-04 | 61.44 |
| 2016-05-03 | 66.81 |
| 2016-04-29 | 68.08 |
| 2016-04-28 | 67.13 |
| 2016-04-27 | 67.13 |
| 2016-04-26 | 65.39 |
| 2016-04-25 | 66.02 |
| 2016-04-22 | 62.54 |
| 2016-04-21 | 64.12 |
| 2016-04-20 | 63.33 |
| 2016-04-19 | 62.54 |
| 2016-04-18 | 60.17 |
| 2016-04-15 | 62.54 |
| 2016-04-14 | 62.70 |
| 2016-04-13 | 59.38 |
| 2016-04-12 | 57.48 |
| 2016-04-11 | 57.48 |
| 2016-04-08 | 51.63 |
| 2016-04-07 | 49.10 |
| 2016-04-06 | 50.21 |
| 2016-04-05 | 48.31 |
| 2016-04-01 | 51.00 |
| 2016-03-31 | 50.84 |
| 2016-03-30 | 50.53 |
| 2016-03-29 | 46.73 |
| 2016-03-24 | 42.30 |
| 2016-03-23 | 51.63 |
| 2016-03-22 | 48.47 |
| 2016-03-21 | 49.10 |
| 2016-03-18 | 49.74 |
| 2016-03-17 | 48.00 |
| 2016-03-16 | 48.00 |
| 2016-03-15 | 48.15 |
| 2016-03-14 | 49.89 |
| 2016-03-11 | 49.26 |
| 2016-03-10 | 43.89 |
| 2016-03-09 | 42.78 |
| 2016-03-08 | 40.25 |
| 2016-03-07 | 41.36 |
| 2016-03-04 | 42.46 |
| 2016-03-03 | 35.66 |
| 2016-03-02 | 34.40 |
| 2016-03-01 | 32.18 |
| 2016-02-29 | 29.81 |
| 2016-02-26 | 32.82 |
| 2016-02-25 | 33.92 |
| 2016-02-24 | 29.97 |
| 2016-02-23 | 32.03 |
| 2016-02-22 | 31.55 |
| 2016-02-19 | 29.81 |
| 2016-02-18 | 29.18 |
| 2016-02-17 | 29.65 |
| 2016-02-16 | 32.03 |
| 2016-02-15 | 32.18 |
| 2016-02-12 | 32.03 |
| 2016-02-11 | 29.34 |
| 2016-02-05 | 34.24 |
| 2016-02-04 | 20.01 |
| 2016-02-03 | 11.95 |
| 2016-02-02 | 18.59 |
| 2016-02-01 | 14.63 |
| 2016-01-29 | 14.79 |
| 2016-01-28 | 11.95 |
| 2016-01-27 | 10.84 |
| 2016-01-26 | 9.10 |
| 2016-01-25 | 12.26 |
| 2016-01-22 | 11.95 |
| 2016-01-21 | 10.36 |
| 2016-01-20 | 17.32 |
| 2016-01-19 | 25.07 |
| 2016-01-18 | 19.69 |
| 2016-01-15 | 25.23 |
| 2016-01-14 | 23.33 |
| 2016-01-13 | 22.86 |
| 2016-01-12 | 12.58 |
| 2016-01-11 | 10.68 |
| 2016-01-08 | 13.84 |
| 2016-01-07 | 13.05 |
| 2016-01-06 | 16.69 |
| 2016-01-05 | 18.43 |
| 2016-01-04 | 18.43 |
| 2015-12-31 | 22.54 |
| 2015-12-30 | 22.54 |
| 2015-12-29 | 21.91 |
| 2015-12-28 | 20.17 |
| 2015-12-24 | 20.17 |
| 2015-12-23 | 20.01 |
| 2015-12-22 | 18.27 |
| 2015-12-21 | 18.11 |
| 2015-12-18 | 19.22 |
| 2015-12-17 | 20.17 |
| 2015-12-16 | 15.58 |
| 2015-12-15 | 15.27 |
| 2015-12-14 | 15.27 |
| 2015-12-11 | 17.80 |
| 2015-12-10 | 19.06 |
| 2015-12-09 | 21.12 |
| 2015-12-08 | 27.28 |
| 2015-12-07 | 29.34 |
| 2015-12-04 | 30.13 |
| 2015-12-03 | 32.18 |
| 2015-12-02 | 32.50 |
| 2015-12-01 | 29.18 |
| 2015-11-30 | 27.13 |
| 2015-11-27 | 28.23 |
| 2015-11-26 | 29.81 |
| 2015-11-25 | 29.97 |
| 2015-11-24 | 31.24 |
| 2015-11-23 | 32.98 |
| 2015-11-20 | 32.82 |
| 2015-11-19 | 32.66 |
| 2015-11-18 | 29.81 |
| 2015-11-17 | 29.97 |
| 2015-11-16 | 28.71 |
| 2015-11-13 | 30.60 |
| 2015-11-12 | 32.66 |
| 2015-11-11 | 32.82 |
| 2015-11-10 | 32.18 |
| 2015-11-09 | 33.92 |
| 2015-11-06 | 35.19 |
| 2015-11-05 | 35.66 |
| 2015-11-04 | 36.14 |
| 2015-11-03 | 36.14 |
| 2015-11-02 | 34.87 |
| 2015-10-30 | 37.72 |
| 2015-10-29 | 38.51 |
| 2015-10-28 | 37.88 |
| 2015-10-27 | 38.98 |
| 2015-10-26 | 39.30 |
| 2015-10-23 | 39.93 |
| 2015-10-22 | 38.04 |
| 2015-10-20 | 38.98 |
| 2015-10-19 | 39.14 |
| 2015-10-16 | 37.40 |
| 2015-10-15 | 38.19 |
| 2015-10-14 | 38.19 |
| 2015-10-13 | 35.98 |
| 2015-10-12 | 39.77 |
| 2015-10-09 | 38.51 |
| 2015-10-08 | 38.51 |
| 2015-10-07 | 37.56 |
| 2015-10-06 | 36.30 |
| 2015-10-05 | 40.56 |
| 2015-10-02 | 38.04 |
| 2015-09-30 | 33.77 |
| 2015-09-29 | 32.34 |
| 2015-09-25 | 35.51 |
| 2015-09-24 | 36.45 |
| 2015-09-23 | 36.30 |
| 2015-09-22 | 38.83 |
| 2015-09-21 | 39.46 |
| 2015-09-18 | 38.51 |
| 2015-09-17 | 36.93 |
| 2015-09-16 | 36.77 |
| 2015-09-15 | 34.08 |
| 2015-09-14 | 35.35 |
| 2015-09-11 | 35.35 |
| 2015-09-10 | 35.35 |
| 2015-09-09 | 37.50 |
| 2015-09-08 | 34.83 |
| 2015-09-07 | 27.77 |
| 2015-09-04 | 29.49 |
| 2015-09-02 | 28.08 |
| 2015-09-01 | 32.00 |
| 2015-08-31 | 32.79 |
| 2015-08-28 | 36.56 |
| 2015-08-27 | 36.08 |
| 2015-08-26 | 27.14 |
| 2015-08-25 | 31.85 |
| 2015-08-24 | 28.55 |
| 2015-08-21 | 37.03 |
| 2015-08-20 | 42.05 |
| 2015-08-19 | 46.44 |
| 2015-08-18 | 47.07 |
| 2015-08-17 | 48.33 |
| 2015-08-14 | 52.09 |
| 2015-08-13 | 50.21 |
| 2015-08-12 | 51.62 |
| 2015-08-11 | 57.90 |
| 2015-08-10 | 57.27 |
| 2015-08-07 | 56.65 |
| 2015-08-06 | 54.92 |
| 2015-08-05 | 58.22 |
| 2015-08-04 | 58.84 |
| 2015-08-03 | 56.96 |
| 2015-07-31 | 59.00 |
| 2015-07-30 | 58.37 |
| 2015-07-29 | 57.75 |
| 2015-07-28 | 60.10 |
| 2015-07-27 | 61.04 |
| 2015-07-24 | 64.65 |
| 2015-07-23 | 64.65 |
| 2015-07-22 | 63.24 |
| 2015-07-21 | 64.81 |
| 2015-07-20 | 65.91 |
| 2015-07-17 | 66.85 |
| 2015-07-16 | 64.65 |
| 2015-07-15 | 64.65 |
| 2015-07-14 | 59.79 |
| 2015-07-13 | 58.53 |
| 2015-07-10 | 55.39 |
| 2015-07-09 | 49.43 |
| 2015-07-08 | 33.73 |
| 2015-07-07 | 51.31 |
| 2015-07-06 | 50.53 |
| 2015-07-03 | 60.41 |
| 2015-07-02 | 64.02 |
| 2015-06-30 | 59.63 |
| 2015-06-29 | 56.49 |
| 2015-06-26 | 62.77 |
| 2015-06-25 | 66.06 |
| 2015-06-24 | 66.38 |
| 2015-06-23 | 67.95 |
| 2015-06-22 | 65.12 |
| 2015-06-19 | 67.01 |
| 2015-06-18 | 68.73 |
| 2015-06-17 | 64.65 |
| 2015-06-16 | 64.81 |
| 2015-06-15 | 61.98 |
| 2015-06-12 | 64.81 |
| 2015-06-11 | 61.04 |
| 2015-06-10 | 62.14 |
| 2015-06-09 | 64.34 |
| 2015-06-08 | 63.55 |
| 2015-06-05 | 65.75 |
| 2015-06-04 | 69.83 |
| 2015-06-03 | 72.03 |
| 2015-06-02 | 75.80 |
| 2015-06-01 | 80.27 |
| 2015-05-29 | 76.72 |
| 2015-05-28 | 75.95 |
| 2015-05-27 | 80.27 |
| 2015-05-26 | 81.82 |
| 2015-05-22 | 83.36 |
| 2015-05-21 | 80.12 |
| 2015-05-20 | 77.03 |
| 2015-05-19 | 72.71 |
| 2015-05-18 | 72.40 |
| 2015-05-15 | 74.72 |
| 2015-05-14 | 72.86 |
| 2015-05-13 | 75.49 |
| 2015-05-12 | 77.80 |
| 2015-05-11 | 71.63 |
| 2015-05-08 | 68.85 |
| 2015-05-07 | 65.30 |
| 2015-05-06 | 69.78 |
| 2015-05-05 | 70.39 |
| 2015-05-04 | 70.70 |
| 2015-04-30 | 68.39 |
| 2015-04-29 | 69.62 |
| 2015-04-28 | 67.77 |
| 2015-04-27 | 66.84 |
| 2015-04-24 | 60.52 |
| 2015-04-23 | 57.74 |
| 2015-04-22 | 54.19 |
| 2015-04-21 | 52.80 |
| 2015-04-20 | 48.32 |
| 2015-04-17 | 52.34 |
| 2015-04-16 | 53.72 |
| 2015-04-15 | 49.71 |
| 2015-04-14 | 51.41 |
| 2015-04-13 | 52.18 |
| 2015-04-10 | 47.86 |
| 2015-04-09 | 47.55 |
| 2015-04-08 | 47.40 |
| 2015-04-02 | 46.47 |
| 2015-04-01 | 48.17 |
| 2015-03-31 | 41.69 |
| 2015-03-30 | 41.99 |
| 2015-03-27 | 40.76 |
| 2015-03-26 | 40.30 |
| 2015-03-25 | 36.75 |
| 2015-03-24 | 35.67 |
| 2015-03-23 | 34.59 |
| 2015-03-20 | 34.74 |
| 2015-03-19 | 35.82 |
| 2015-03-18 | 35.05 |
| 2015-03-17 | 34.74 |
| 2015-03-16 | 34.43 |
| 2015-03-13 | 34.12 |
| 2015-03-12 | 34.28 |
| 2015-03-11 | 34.28 |
| 2015-03-10 | 35.20 |
| 2015-03-09 | 34.90 |
| 2015-03-06 | 36.75 |
| 2015-03-05 | 34.74 |
| 2015-03-04 | 37.21 |
| 2015-03-03 | 39.53 |
| 2015-03-02 | 40.91 |
| 2015-02-27 | 40.45 |
| 2015-02-26 | 41.22 |
| 2015-02-25 | 41.07 |
| 2015-02-24 | 41.07 |
| 2015-02-23 | 41.99 |
| 2015-02-18 | 38.45 |
| 2015-02-17 | 35.51 |
| 2015-02-16 | 35.51 |
| 2015-02-13 | 34.59 |
| 2015-02-12 | 35.82 |
| 2015-02-11 | 35.67 |
| 2015-02-10 | 35.98 |
| 2015-02-09 | 35.98 |
| 2015-02-06 | 36.90 |
| 2015-02-05 | 35.82 |
| 2015-02-04 | 35.67 |
| 2015-02-03 | 35.67 |
| 2015-02-02 | 36.90 |
| 2015-01-30 | 38.60 |
| 2015-01-29 | 34.28 |
| 2015-01-28 | 36.28 |
| 2015-01-27 | 34.43 |
| 2015-01-26 | 37.36 |
| 2015-01-23 | 38.91 |
| 2015-01-22 | 35.05 |
| 2015-01-21 | 35.20 |
| 2015-01-20 | 32.27 |
| 2015-01-19 | 32.73 |
| 2015-01-16 | 32.12 |
| 2015-01-15 | 33.51 |
| 2015-01-14 | 33.97 |
| 2015-01-13 | 34.59 |
| 2015-01-12 | 35.36 |
| 2015-01-09 | 37.21 |
| 2015-01-08 | 38.14 |
| 2015-01-07 | 38.60 |
| 2015-01-06 | 40.14 |
| 2015-01-05 | 41.07 |
| 2015-01-02 | 37.83 |
| 2014-12-31 | 39.68 |
| 2014-12-30 | 38.60 |
| 2014-12-29 | 39.53 |
| 2014-12-24 | 37.52 |
| 2014-12-23 | 38.75 |
| 2014-12-22 | 38.14 |
| 2014-12-19 | 37.67 |
| 2014-12-18 | 32.73 |
| 2014-12-17 | 33.97 |
| 2014-12-16 | 35.82 |
| 2014-12-15 | 38.91 |
| 2014-12-12 | 39.83 |
| 2014-12-11 | 38.29 |
| 2014-12-10 | 39.06 |
| 2014-12-09 | 40.76 |
| 2014-12-08 | 43.54 |
| 2014-12-05 | 44.62 |
| 2014-12-04 | 46.78 |
| 2014-12-03 | 44.93 |
| 2014-12-02 | 46.01 |
| 2014-12-01 | 47.09 |
| 2014-11-28 | 47.71 |
| 2014-11-27 | 46.01 |
| 2014-11-26 | 46.93 |
| 2014-11-25 | 47.55 |
| 2014-11-24 | 51.41 |
| 2014-11-21 | 48.48 |
| 2014-11-20 | 46.47 |
| 2014-11-19 | 49.25 |
| 2014-11-18 | 51.10 |
| 2014-11-17 | 55.27 |
| 2014-11-14 | 54.65 |
| 2014-11-13 | 53.72 |
| 2014-11-12 | 54.34 |
| 2014-11-11 | 53.88 |
| 2014-11-10 | 52.80 |
| 2014-11-07 | 52.03 |
| 2014-11-06 | 54.65 |
| 2014-11-05 | 53.26 |
| 2014-11-04 | 49.56 |
| 2014-11-03 | 49.56 |
| 2014-10-31 | 49.09 |
| 2014-10-30 | 47.24 |
| 2014-10-29 | 47.09 |
| 2014-10-28 | 45.24 |
| 2014-10-27 | 43.23 |
| 2014-10-24 | 44.93 |
| 2014-10-23 | 44.31 |
| 2014-10-22 | 45.24 |
| 2014-10-21 | 42.61 |
| 2014-10-20 | 42.92 |
| 2014-10-17 | 44.16 |
| 2014-10-16 | 46.01 |
| 2014-10-15 | 46.78 |
| 2014-10-14 | 45.54 |
| 2014-10-13 | 46.93 |
| 2014-10-10 | 43.08 |
| 2014-10-09 | 49.40 |
| 2014-10-08 | 48.17 |
| 2014-10-07 | 49.09 |
| 2014-10-06 | 48.32 |
| 2014-10-03 | 46.78 |
| 2014-09-30 | 45.70 |
| 2014-09-29 | 49.56 |
| 2014-09-26 | 56.50 |
| 2014-09-25 | 58.97 |
| 2014-09-24 | 56.04 |
| 2014-09-23 | 50.02 |
| 2014-09-22 | 53.11 |
| 2014-09-19 | 51.10 |
| 2014-09-18 | 50.18 |
| 2014-09-17 | 50.48 |
| 2014-09-16 | 47.71 |
| 2014-09-15 | 50.02 |
| 2014-09-12 | 50.95 |
| 2014-09-11 | 52.34 |
| 2014-09-10 | 50.79 |
| 2014-09-08 | 52.79 |
| 2014-09-05 | 52.02 |
| 2014-09-04 | 50.18 |
| 2014-09-03 | 46.96 |
| 2014-09-02 | 46.96 |
| 2014-09-01 | 39.75 |
| 2014-08-29 | 39.59 |
| 2014-08-28 | 33.77 |
| 2014-08-27 | 33.30 |
| 2014-08-26 | 29.62 |
| 2014-08-25 | 29.62 |
| 2014-08-22 | 29.01 |
| 2014-08-21 | 30.70 |
| 2014-08-20 | 31.00 |
| 2014-08-19 | 31.77 |
| 2014-08-18 | 32.23 |
| 2014-08-15 | 33.00 |
| 2014-08-14 | 33.15 |
| 2014-08-13 | 32.38 |
| 2014-08-12 | 31.92 |
| 2014-08-11 | 33.30 |
| 2014-08-08 | 33.00 |
| 2014-08-07 | 33.77 |
| 2014-08-06 | 33.46 |
| 2014-08-05 | 33.15 |
| 2014-08-04 | 30.54 |
| 2014-08-01 | 32.54 |
| 2014-07-31 | 35.30 |
| 2014-07-30 | 35.61 |
| 2014-07-29 | 36.68 |
| 2014-07-28 | 34.53 |
| 2014-07-25 | 35.45 |
| 2014-07-24 | 35.45 |
| 2014-07-23 | 35.30 |
| 2014-07-22 | 33.15 |
| 2014-07-21 | 31.62 |
| 2014-07-18 | 31.31 |
| 2014-07-17 | 32.08 |
| 2014-07-16 | 32.08 |
| 2014-07-15 | 33.77 |
| 2014-07-14 | 31.92 |
| 2014-07-11 | 32.69 |
| 2014-07-10 | 33.00 |
| 2014-07-09 | 31.77 |
| 2014-07-08 | 32.38 |
| 2014-07-07 | 28.70 |
| 2014-07-04 | 27.02 |
| 2014-07-03 | 27.02 |
| 2014-07-02 | 27.02 |
| 2014-06-30 | 25.79 |
| 2014-06-27 | 27.02 |
| 2014-06-26 | 27.17 |
| 2014-06-25 | 25.48 |
| 2014-06-24 | 26.86 |
| 2014-06-23 | 28.70 |
| 2014-06-20 | 30.54 |
| 2014-06-19 | 27.63 |
| 2014-06-18 | 28.09 |
| 2014-06-17 | 27.32 |
| 2014-06-16 | 28.24 |
| 2014-06-13 | 30.39 |
| 2014-06-12 | 30.85 |
| 2014-06-11 | 29.62 |
| 2014-06-10 | 32.54 |
| 2014-06-09 | 34.07 |
| 2014-06-06 | 35.61 |
| 2014-06-05 | 31.46 |
| 2014-06-04 | 27.32 |
| 2014-06-03 | 26.56 |
| 2014-05-30 | 24.38 |
| 2014-05-29 | 23.03 |
| 2014-05-28 | 23.48 |
| 2014-05-27 | 16.88 |
| 2014-05-26 | 17.33 |
| 2014-05-23 | 17.03 |
| 2014-05-22 | 13.72 |
| 2014-05-21 | 13.87 |
| 2014-05-20 | 12.52 |
| 2014-05-19 | 14.17 |
| 2014-05-16 | 12.52 |
| 2014-05-15 | 10.57 |
| 2014-05-14 | 10.72 |
| 2014-05-13 | 9.52 |
| 2014-05-12 | 8.62 |
| 2014-05-09 | 8.62 |
| 2014-05-08 | 6.97 |
| 2014-05-07 | 6.67 |
| 2014-05-05 | 7.42 |
| 2014-05-02 | 7.42 |
| 2014-04-30 | 3.67 |
| 2014-04-29 | 5.47 |
| 2014-04-28 | 5.32 |
| 2014-04-25 | 7.12 |
| 2014-04-24 | 8.02 |
| 2014-04-23 | 7.87 |
| 2014-04-22 | 7.27 |
| 2014-04-17 | 5.47 |
| 2014-04-16 | 3.67 |
| 2014-04-15 | 2.77 |
| 2014-04-14 | 4.12 |
| 2014-04-11 | 5.32 |
| 2014-04-10 | 5.62 |
| 2014-04-09 | 7.42 |
| 2014-04-08 | 6.07 |
| 2014-04-07 | 7.27 |
| 2014-04-04 | 8.02 |
| 2014-04-03 | 7.42 |
| 2014-04-02 | 8.47 |
| 2014-04-01 | 5.77 |
| 2014-03-31 | 5.00 |
| 2014-03-28 | 3.85 |
| 2014-03-27 | -3.20 |
| 2014-03-26 | -7.08 |
| 2014-03-25 | 1.98 |
| 2014-03-24 | 2.12 |
| 2014-03-21 | 0.54 |
| 2014-03-20 | 0.69 |
| 2014-03-19 | 2.84 |
| 2014-03-18 | 2.99 |
| 2014-03-17 | 3.13 |
| 2014-03-14 | 3.13 |
| 2014-03-13 | 6.44 |
| 2014-03-12 | 9.46 |
| 2014-03-11 | 10.61 |
| 2014-03-10 | 10.76 |
| 2014-03-07 | 12.48 |
| 2014-03-06 | 12.34 |
| 2014-03-05 | 14.64 |
| 2014-03-04 | 15.21 |
| 2014-03-03 | 14.78 |
| 2014-02-28 | 11.91 |
| 2014-02-27 | 14.64 |
| 2014-02-26 | 13.92 |
| 2014-02-25 | 15.65 |
| 2014-02-24 | 14.35 |
| 2014-02-21 | 12.48 |
| 2014-02-20 | 12.19 |
| 2014-02-19 | 11.91 |
| 2014-02-18 | 10.90 |
| 2014-02-17 | 10.76 |
| 2014-02-14 | 11.19 |
| 2014-02-13 | 10.61 |
| 2014-02-12 | 9.60 |
| 2014-02-11 | 9.03 |
| 2014-02-10 | 8.45 |
| 2014-02-07 | 7.88 |
| 2014-02-06 | 5.29 |
| 2014-02-05 | 5.00 |
| 2014-02-04 | 6.30 |
| 2014-01-30 | 7.30 |
| 2014-01-29 | 7.73 |
| 2014-01-28 | 5.00 |
| 2014-01-27 | 7.02 |
| 2014-01-24 | 7.73 |
| 2014-01-23 | 12.19 |
| 2014-01-22 | 13.34 |
| 2014-01-21 | 14.21 |
| 2014-01-20 | 14.49 |
| 2014-01-17 | 15.36 |
| 2014-01-16 | 16.94 |
| 2014-01-15 | 18.95 |
| 2014-01-14 | 20.97 |
| 2014-01-13 | 20.39 |
| 2014-01-10 | 22.84 |
| 2014-01-09 | 23.13 |
| 2014-01-08 | 20.82 |
| 2014-01-07 | 23.13 |
| 2014-01-06 | 25.43 |
| 2014-01-03 | 26.29 |
| 2014-01-02 | 28.45 |
| 2013-12-31 | 27.87 |
| 2013-12-30 | 28.16 |
| 2013-12-27 | 27.30 |
| 2013-12-24 | 28.02 |
| 2013-12-23 | 26.00 |
| 2013-12-20 | 28.02 |
| 2013-12-19 | 30.89 |
| 2013-12-18 | 30.17 |
| 2013-12-17 | 28.45 |
| 2013-12-16 | 28.59 |
| 2013-12-13 | 29.45 |
| 2013-12-12 | 29.17 |
| 2013-12-11 | 27.44 |
| 2013-12-10 | 28.59 |
| 2013-12-09 | 30.03 |
| 2013-12-06 | 26.15 |
| 2013-12-05 | 27.58 |
| 2013-12-04 | 28.73 |
| 2013-12-03 | 27.30 |
| 2013-12-02 | 29.60 |
| 2013-11-29 | 30.60 |
| 2013-11-28 | 29.17 |
| 2013-11-27 | 27.30 |
| 2013-11-26 | 26.43 |
| 2013-11-25 | 27.15 |
| 2013-11-22 | 27.73 |
| 2013-11-21 | 30.32 |
| 2013-11-20 | 31.76 |
| 2013-11-19 | 32.91 |
| 2013-11-18 | 36.07 |
| 2013-11-15 | 36.21 |
| 2013-11-14 | 34.49 |
| 2013-11-13 | 35.78 |
| 2013-11-12 | 34.20 |
| 2013-11-11 | 37.22 |
| 2013-11-08 | 32.76 |
| 2013-11-07 | 37.08 |
| 2013-11-06 | 38.66 |
| 2013-11-05 | 38.08 |
| 2013-11-04 | 38.80 |
| 2013-11-01 | 38.37 |
| 2013-10-31 | 38.80 |
| 2013-10-30 | 40.39 |
| 2013-10-29 | 38.23 |
| 2013-10-28 | 41.68 |
| 2013-10-25 | 49.16 |
| 2013-10-24 | 48.73 |
| 2013-10-23 | 40.96 |
| 2013-10-22 | 40.96 |
| 2013-10-21 | 39.52 |
| 2013-10-18 | 40.39 |
| 2013-10-17 | 40.10 |
| 2013-10-16 | 36.93 |
| 2013-10-15 | 39.23 |
| 2013-10-11 | 40.24 |
| 2013-10-10 | 39.09 |
| 2013-10-09 | 41.68 |
| 2013-10-08 | 35.78 |
| 2013-10-07 | 29.74 |
| 2013-10-04 | 32.47 |
| 2013-10-03 | 32.76 |
| 2013-10-02 | 30.46 |
| 2013-09-30 | 28.59 |
| 2013-09-27 | 30.17 |
| 2013-09-26 | 26.43 |
| 2013-09-25 | 27.73 |
| 2013-09-24 | 22.12 |
| 2013-09-23 | 22.55 |
| 2013-09-19 | 21.83 |
| 2013-09-18 | 16.36 |
| 2013-09-17 | 16.80 |
| 2013-09-16 | 6.58 |
| 2013-09-13 | 5.86 |
| 2013-09-12 | 7.88 |
| 2013-09-11 | 7.42 |
| 2013-09-10 | 8.27 |
| 2013-09-09 | 8.27 |
| 2013-09-06 | 8.56 |
| 2013-09-05 | 7.85 |
| 2013-09-04 | 7.56 |
| 2013-09-03 | 7.56 |
| 2013-09-02 | 4.99 |
| 2013-08-30 | 3.28 |
| 2013-08-29 | 3.85 |
| 2013-08-28 | 4.28 |
| 2013-08-27 | 5.42 |
| 2013-08-26 | 7.42 |
| 2013-08-23 | 5.56 |
| 2013-08-22 | 3.28 |
| 2013-08-21 | 5.85 |
| 2013-08-20 | 8.42 |
| 2013-08-19 | 8.84 |
| 2013-08-16 | 8.13 |
| 2013-08-15 | 6.70 |
| 2013-08-13 | 9.27 |
| 2013-08-12 | 7.99 |
| 2013-08-09 | 6.13 |
| 2013-08-08 | 4.71 |
| 2013-08-07 | 6.13 |
| 2013-08-06 | -2.43 |
| 2013-08-05 | 0.00 |
| 2013-08-02 | -2.28 |
| 2013-08-01 | -6.28 |
| 2013-07-31 | -7.70 |
| 2013-07-30 | -8.56 |
| 2013-07-29 | -7.85 |
| 2013-07-26 | -6.56 |
| 2013-07-25 | -6.70 |
| 2013-07-24 | -7.13 |
| 2013-07-23 | -7.99 |
| 2013-07-22 | -9.42 |
| 2013-07-19 | -9.99 |
| 2013-07-18 | -10.13 |
| 2013-07-17 | -8.99 |
| 2013-07-16 | -8.99 |
| 2013-07-15 | -8.70 |
| 2013-07-12 | -8.99 |
| 2013-07-11 | -9.13 |
| 2013-07-10 | -11.55 |
| 2013-07-09 | -11.27 |
| 2013-07-08 | -10.98 |
| 2013-07-05 | -9.27 |
| 2013-07-04 | -11.41 |
| 2013-07-03 | -12.98 |
| 2013-07-02 | -11.98 |
| 2013-06-28 | -11.13 |
| 2013-06-27 | -10.70 |
| 2013-06-26 | -10.56 |
| 2013-06-25 | -11.55 |
| 2013-06-24 | -9.70 |
| 2013-06-21 | -9.56 |
| 2013-06-20 | -5.28 |
| 2013-06-19 | -2.71 |
| 2013-06-18 | -3.00 |
| 2013-06-17 | -2.14 |
| 2013-06-14 | -2.14 |
| 2013-06-13 | -3.85 |
| 2013-06-11 | -0.57 |
| 2013-06-10 | -1.57 |
| 2013-06-07 | -2.00 |
| 2013-06-06 | -2.00 |
| 2013-06-05 | -0.29 |
| 2013-06-04 | 0.57 |
| 2013-06-03 | 0.00 |
Copyright & disclaimer, Privacy policy