Compare Webb-database Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	01135	1996-06-19	2019-08-26	2019-09-05	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date	Stock 1135 %
2019-09-04	166.78
2019-09-03	166.78
2019-09-02	166.78
2019-08-30	166.78
2019-08-29	166.78
2019-08-28	166.78
2019-08-27	166.78
2019-08-26	166.78
2019-08-23	163.68
2019-08-22	155.68
2019-08-21	151.81
2019-08-20	150.52
2019-08-19	151.04
2019-08-16	149.23
2019-08-15	148.46
2019-08-14	147.94
2019-08-13	147.68
2019-08-12	149.23
2019-08-09	148.97
2019-08-08	148.20
2019-08-07	144.07
2019-08-06	142.52
2019-08-05	142.78
2019-08-02	147.42
2019-08-01	148.46
2019-07-31	148.20
2019-07-30	144.33
2019-07-29	146.13
2019-07-26	146.39
2019-07-25	146.39
2019-07-24	146.39
2019-07-23	145.36
2019-07-22	147.68
2019-07-19	151.29
2019-07-18	148.97
2019-07-17	146.39
2019-07-16	144.84
2019-07-15	144.84
2019-07-12	145.10
2019-07-11	144.07
2019-07-10	143.55
2019-07-09	141.49
2019-07-08	140.20
2019-07-05	137.10
2019-07-04	139.68
2019-07-03	141.49
2019-07-02	142.26
2019-06-28	142.52
2019-06-27	113.63
2019-06-26	113.63
2019-06-25	113.63
2019-06-24	113.63
2019-06-21	113.63
2019-06-20	113.63
2019-06-19	100.47
2019-06-18	91.44
2019-06-17	90.94
2019-06-14	90.94
2019-06-13	90.94
2019-06-12	90.68
2019-06-11	90.94
2019-06-10	89.68
2019-06-06	85.66
2019-06-05	85.16
2019-06-04	85.41
2019-06-03	75.36
2019-05-31	75.11
2019-05-30	68.32
2019-05-29	67.07
2019-05-28	67.82
2019-05-27	68.32
2019-05-24	67.82
2019-05-23	67.07
2019-05-22	68.07
2019-05-21	67.82
2019-05-20	68.32
2019-05-17	68.32
2019-05-16	68.32
2019-05-15	68.32
2019-05-14	68.07
2019-05-10	68.32
2019-05-09	68.07
2019-05-08	67.32
2019-05-07	67.57
2019-05-06	66.06
2019-05-03	67.82
2019-05-02	69.33
2019-04-30	67.82
2019-04-29	67.07
2019-04-26	68.32
2019-04-25	67.57
2019-04-24	61.29
2019-04-23	62.04
2019-04-18	60.79
2019-04-17	55.26
2019-04-16	57.27
2019-04-15	62.04
2019-04-12	60.54
2019-04-11	61.29
2019-04-10	61.29
2019-04-09	59.78
2019-04-08	64.56
2019-04-04	63.30
2019-04-03	63.30
2019-04-02	62.30
2019-04-01	65.06
2019-03-29	63.30
2019-03-28	63.05
2019-03-27	63.30
2019-03-26	63.05
2019-03-25	68.32
2019-03-22	62.30
2019-03-21	62.55
2019-03-20	59.53
2019-03-19	59.28
2019-03-18	59.53
2019-03-15	58.28
2019-03-14	54.26
2019-03-13	55.51
2019-03-12	54.76
2019-03-11	55.26
2019-03-08	50.74
2019-03-07	49.73
2019-03-06	49.48
2019-03-05	48.98
2019-03-04	50.74
2019-03-01	50.74
2019-02-28	50.74
2019-02-27	50.24
2019-02-26	49.48
2019-02-25	50.74
2019-02-22	49.73
2019-02-21	49.23
2019-02-20	49.48
2019-02-19	48.23
2019-02-18	45.71
2019-02-15	46.47
2019-02-14	47.22
2019-02-13	47.98
2019-02-12	46.47
2019-02-11	46.47
2019-02-08	47.47
2019-02-04	40.69
2019-02-01	40.69
2019-01-31	37.17
2019-01-30	40.69
2019-01-29	38.18
2019-01-28	40.69
2019-01-25	39.43
2019-01-24	36.17
2019-01-23	39.43
2019-01-22	40.69
2019-01-21	35.66
2019-01-18	36.92
2019-01-17	35.66
2019-01-16	40.69
2019-01-15	40.69
2019-01-14	40.69
2019-01-11	39.43
2019-01-10	36.42
2019-01-09	36.92
2019-01-08	34.41
2019-01-07	32.65
2019-01-04	32.40
2019-01-03	31.14
2019-01-02	32.40
2018-12-31	32.40
2018-12-28	30.64
2018-12-27	31.90
2018-12-24	32.15
2018-12-21	32.65
2018-12-20	32.40
2018-12-19	31.90
2018-12-18	31.90
2018-12-17	32.15
2018-12-14	32.15
2018-12-13	32.15
2018-12-12	31.90
2018-12-11	31.65
2018-12-10	31.90
2018-12-07	30.64
2018-12-06	31.90
2018-12-05	32.40
2018-12-04	32.65
2018-12-03	32.65
2018-11-30	31.90
2018-11-29	33.91
2018-11-28	33.15
2018-11-27	30.64
2018-11-26	31.90
2018-11-23	35.16
2018-11-22	35.66
2018-11-21	36.42
2018-11-20	36.42
2018-11-19	36.92
2018-11-16	36.92
2018-11-15	31.90
2018-11-14	31.14
2018-11-13	31.90
2018-11-12	35.66
2018-11-09	36.92
2018-11-08	36.92
2018-11-07	38.18
2018-11-06	35.66
2018-11-05	35.66
2018-11-02	32.40
2018-11-01	32.40
2018-10-31	34.41
2018-10-30	31.90
2018-10-29	30.64
2018-10-26	32.40
2018-10-25	33.15
2018-10-24	34.66
2018-10-23	35.41
2018-10-22	38.18
2018-10-19	36.42
2018-10-18	33.66
2018-10-16	32.90
2018-10-15	33.15
2018-10-12	35.66
2018-10-11	38.18
2018-10-10	42.70
2018-10-09	39.18
2018-10-08	44.96
2018-10-05	43.70
2018-10-04	45.71
2018-10-03	48.23
2018-10-02	48.23
2018-09-28	53.75
2018-09-27	51.99
2018-09-26	46.22
2018-09-24	45.49
2018-09-21	40.37
2018-09-20	40.61
2018-09-19	36.96
2018-09-18	36.96
2018-09-17	36.71
2018-09-14	36.71
2018-09-13	37.93
2018-09-12	35.01
2018-09-11	33.79
2018-09-10	36.23
2018-09-07	31.59
2018-09-06	31.59
2018-09-05	34.03
2018-09-04	34.03
2018-09-03	34.03
2018-08-31	43.54
2018-08-30	43.54
2018-08-29	42.56
2018-08-28	43.78
2018-08-27	41.34
2018-08-24	43.05
2018-08-23	43.05
2018-08-22	42.56
2018-08-21	36.47
2018-08-20	42.56
2018-08-17	23.07
2018-08-16	26.23
2018-08-15	25.50
2018-08-14	25.02
2018-08-13	24.77
2018-08-10	24.28
2018-08-09	22.09
2018-08-08	19.17
2018-08-07	18.19
2018-08-06	12.83
2018-08-03	12.83
2018-08-02	13.32
2018-08-01	17.22
2018-07-31	16.97
2018-07-30	17.46
2018-07-27	16.73
2018-07-26	17.46
2018-07-25	19.41
2018-07-24	20.39
2018-07-23	18.92
2018-07-20	21.85
2018-07-19	24.04
2018-07-18	25.75
2018-07-17	27.94
2018-07-16	28.91
2018-07-13	29.65
2018-07-12	33.79
2018-07-11	33.54
2018-07-10	34.28
2018-07-09	34.03
2018-07-06	36.71
2018-07-05	40.37
2018-07-04	43.05
2018-07-03	46.95
2018-06-29	51.58
2018-06-28	50.60
2018-06-27	52.55
2018-06-26	53.04
2018-06-25	60.35
2018-06-22	55.96
2018-06-21	54.75
2018-06-20	51.09
2018-06-19	50.38
2018-06-15	49.44
2018-06-14	49.44
2018-06-13	49.67
2018-06-12	49.67
2018-06-11	48.73
2018-06-08	44.24
2018-06-07	44.48
2018-06-06	45.42
2018-06-05	45.42
2018-06-04	46.60
2018-06-01	44.95
2018-05-31	45.19
2018-05-30	45.19
2018-05-29	47.08
2018-05-28	47.55
2018-05-25	47.31
2018-05-24	50.62
2018-05-23	52.74
2018-05-21	55.81
2018-05-18	55.81
2018-05-17	55.81
2018-05-16	55.81
2018-05-15	55.58
2018-05-14	48.97
2018-05-11	48.97
2018-05-10	50.85
2018-05-09	48.73
2018-05-08	48.73
2018-05-07	48.73
2018-05-04	48.73
2018-05-03	48.73
2018-05-02	48.73
2018-04-30	45.90
2018-04-27	45.90
2018-04-26	45.90
2018-04-25	46.37
2018-04-24	46.37
2018-04-23	47.55
2018-04-20	49.67
2018-04-19	51.09
2018-04-18	55.58
2018-04-17	55.81
2018-04-16	58.88
2018-04-13	67.62
2018-04-12	65.26
2018-04-11	68.56
2018-04-10	69.98
2018-04-09	67.62
2018-04-06	66.44
2018-04-04	66.44
2018-04-03	65.26
2018-03-29	64.07
2018-03-28	60.53
2018-03-27	60.53
2018-03-26	60.53
2018-03-23	60.53
2018-03-22	60.53
2018-03-21	60.53
2018-03-20	60.53
2018-03-19	60.53
2018-03-16	60.53
2018-03-15	65.26
2018-03-14	65.26
2018-03-13	62.89
2018-03-12	62.89
2018-03-09	61.71
2018-03-08	62.89
2018-03-07	62.89
2018-03-06	62.89
2018-03-05	63.37
2018-03-02	63.37
2018-03-01	64.07
2018-02-28	64.07
2018-02-27	64.07
2018-02-26	62.66
2018-02-23	63.84
2018-02-22	63.84
2018-02-21	60.53
2018-02-20	60.53
2018-02-15	65.26
2018-02-14	65.26
2018-02-13	65.26
2018-02-12	60.06
2018-02-09	60.06
2018-02-08	60.53
2018-02-07	59.35
2018-02-06	65.26
2018-02-05	66.20
2018-02-02	62.89
2018-02-01	64.31
2018-01-31	64.31
2018-01-30	64.31
2018-01-29	65.26
2018-01-26	66.20
2018-01-25	63.60
2018-01-24	63.60
2018-01-23	66.44
2018-01-22	65.26
2018-01-19	65.26
2018-01-18	62.89
2018-01-17	62.89
2018-01-16	65.26
2018-01-15	65.26
2018-01-12	65.26
2018-01-11	65.26
2018-01-10	65.26
2018-01-09	65.26
2018-01-08	65.26
2018-01-05	66.67
2018-01-04	67.62
2018-01-03	66.44
2018-01-02	67.14
2017-12-29	67.14
2017-12-28	65.26
2017-12-27	61.01
2017-12-22	67.14
2017-12-21	67.14
2017-12-20	66.44
2017-12-19	67.38
2017-12-18	64.55
2017-12-15	62.89
2017-12-14	62.89
2017-12-13	65.26
2017-12-12	65.26
2017-12-11	62.89
2017-12-08	62.89
2017-12-07	65.26
2017-12-06	65.26
2017-12-05	65.26
2017-12-04	66.44
2017-12-01	66.91
2017-11-30	71.16
2017-11-29	69.50
2017-11-28	74.46
2017-11-27	75.41
2017-11-24	75.41
2017-11-23	76.82
2017-11-22	73.52
2017-11-21	72.34
2017-11-20	71.39
2017-11-17	71.16
2017-11-16	71.16
2017-11-15	71.16
2017-11-14	69.98
2017-11-13	69.98
2017-11-10	72.34
2017-11-09	69.98
2017-11-08	69.98
2017-11-07	71.16
2017-11-06	71.87
2017-11-03	67.38
2017-11-02	69.98
2017-11-01	69.98
2017-10-31	69.98
2017-10-30	65.96
2017-10-27	67.62
2017-10-26	67.62
2017-10-25	67.62
2017-10-24	68.80
2017-10-23	68.80
2017-10-20	69.98
2017-10-19	74.23
2017-10-18	74.46
2017-10-17	74.70
2017-10-16	71.87
2017-10-13	73.52
2017-10-12	74.70
2017-10-11	72.81
2017-10-10	73.52
2017-10-09	74.70
2017-10-06	74.70
2017-10-04	74.70
2017-10-03	73.28
2017-09-29	73.28
2017-09-28	72.81
2017-09-27	72.81
2017-09-26	72.81
2017-09-25	72.81
2017-09-22	72.81
2017-09-21	72.81
2017-09-20	72.81
2017-09-19	72.81
2017-09-18	72.58
2017-09-15	71.66
2017-09-14	72.35
2017-09-13	72.58
2017-09-12	72.58
2017-09-11	72.58
2017-09-08	72.58
2017-09-07	72.81
2017-09-06	71.43
2017-09-05	72.81
2017-09-04	71.89
2017-09-01	73.96
2017-08-31	73.96
2017-08-30	75.11
2017-08-29	73.50
2017-08-28	75.57
2017-08-25	79.72
2017-08-24	79.72
2017-08-22	77.42
2017-08-21	80.64
2017-08-18	80.64
2017-08-17	84.10
2017-08-16	82.03
2017-08-15	82.03
2017-08-14	82.03
2017-08-11	84.33
2017-08-10	84.33
2017-08-09	84.33
2017-08-08	84.33
2017-08-07	84.33
2017-08-04	84.33
2017-08-03	84.33
2017-08-02	84.33
2017-08-01	84.33
2017-07-31	84.33
2017-07-28	84.33
2017-07-27	84.33
2017-07-26	82.72
2017-07-25	84.33
2017-07-24	83.18
2017-07-21	84.33
2017-07-20	84.33
2017-07-19	84.10
2017-07-18	82.95
2017-07-17	82.95
2017-07-14	83.64
2017-07-13	83.18
2017-07-12	84.33
2017-07-11	85.48
2017-07-10	84.33
2017-07-07	84.33
2017-07-06	85.25
2017-07-05	84.33
2017-07-04	87.79
2017-07-03	89.63
2017-06-30	91.47
2017-06-29	96.08
2017-06-28	94.24
2017-06-27	98.62
2017-06-26	98.62
2017-06-23	97.00
2017-06-22	97.69
2017-06-21	97.23
2017-06-20	97.69
2017-06-19	99.31
2017-06-16	99.31
2017-06-15	97.73
2017-06-14	98.86
2017-06-13	98.86
2017-06-12	98.86
2017-06-09	102.23
2017-06-08	102.23
2017-06-07	102.23
2017-06-06	102.69
2017-06-05	102.69
2017-06-02	102.69
2017-06-01	102.69
2017-05-31	102.69
2017-05-29	100.43
2017-05-26	100.43
2017-05-25	100.43
2017-05-24	100.43
2017-05-23	98.63
2017-05-22	98.18
2017-05-19	101.33
2017-05-18	102.69
2017-05-17	104.94
2017-05-16	107.19
2017-05-15	107.19
2017-05-12	107.19
2017-05-11	107.19
2017-05-10	112.59
2017-05-09	112.59
2017-05-08	112.59
2017-05-05	112.59
2017-05-04	112.82
2017-05-02	112.82
2017-04-28	112.82
2017-04-27	112.82
2017-04-26	112.82
2017-04-25	112.82
2017-04-24	112.82
2017-04-21	113.95
2017-04-20	114.62
2017-04-19	114.62
2017-04-18	115.07
2017-04-13	115.07
2017-04-12	115.07
2017-04-11	115.07
2017-04-10	115.07
2017-04-07	115.75
2017-04-06	115.75
2017-04-05	115.97
2017-04-03	114.40
2017-03-31	115.97
2017-03-30	115.07
2017-03-29	113.95
2017-03-28	115.97
2017-03-27	115.97
2017-03-24	115.97
2017-03-23	113.95
2017-03-22	113.95
2017-03-21	113.04
2017-03-20	115.07
2017-03-17	115.75
2017-03-16	113.95
2017-03-15	113.95
2017-03-14	113.72
2017-03-13	114.85
2017-03-10	115.07
2017-03-09	115.75
2017-03-08	115.97
2017-03-07	116.20
2017-03-06	115.97
2017-03-03	118.22
2017-03-02	118.22
2017-03-01	115.97
2017-02-28	113.72
2017-02-27	118.45
2017-02-24	113.95
2017-02-23	113.95
2017-02-22	115.30
2017-02-21	116.20
2017-02-20	116.42
2017-02-17	116.42
2017-02-16	111.92
2017-02-15	115.97
2017-02-14	116.20
2017-02-13	113.95
2017-02-10	116.20
2017-02-09	115.97
2017-02-08	115.97
2017-02-07	116.20
2017-02-06	116.20
2017-02-03	116.20
2017-02-02	117.10
2017-02-01	118.00
2017-01-27	119.35
2017-01-26	119.58
2017-01-25	118.45
2017-01-24	118.45
2017-01-23	116.20
2017-01-20	116.20
2017-01-19	116.20
2017-01-18	116.20
2017-01-17	116.20
2017-01-16	116.20
2017-01-13	116.65
2017-01-12	116.20
2017-01-11	116.20
2017-01-10	116.20
2017-01-09	116.20
2017-01-06	115.30
2017-01-05	111.02
2017-01-04	113.95
2017-01-03	114.40
2016-12-30	117.55
2016-12-29	122.05
2016-12-28	122.73
2016-12-23	122.95
2016-12-22	122.95
2016-12-21	122.95
2016-12-20	120.70
2016-12-19	125.21
2016-12-16	127.46
2016-12-15	127.46
2016-12-14	127.46
2016-12-13	127.46
2016-12-12	127.46
2016-12-09	127.46
2016-12-08	127.46
2016-12-07	127.46
2016-12-06	127.46
2016-12-05	129.71
2016-12-02	125.21
2016-12-01	121.15
2016-11-30	125.21
2016-11-29	128.81
2016-11-28	129.71
2016-11-25	131.06
2016-11-24	131.06
2016-11-23	131.06
2016-11-22	134.21
2016-11-21	135.11
2016-11-18	136.02
2016-11-17	136.02
2016-11-16	136.02
2016-11-15	136.02
2016-11-14	136.47
2016-11-11	136.47
2016-11-10	138.72
2016-11-09	132.41
2016-11-08	136.02
2016-11-07	137.82
2016-11-04	137.82
2016-11-03	136.47
2016-11-02	136.47
2016-11-01	136.47
2016-10-31	136.47
2016-10-28	142.77
2016-10-27	142.77
2016-10-26	142.77
2016-10-25	136.47
2016-10-24	136.47
2016-10-20	136.47
2016-10-19	136.47
2016-10-18	136.47
2016-10-17	136.47
2016-10-14	136.47
2016-10-13	139.62
2016-10-12	134.66
2016-10-11	134.66
2016-10-07	140.52
2016-10-06	139.17
2016-10-05	139.17
2016-10-04	139.17
2016-10-03	139.17
2016-09-30	139.62
2016-09-29	139.62
2016-09-28	138.27
2016-09-27	139.17
2016-09-26	139.17
2016-09-23	139.17
2016-09-22	137.82
2016-09-21	141.87
2016-09-20	143.22
2016-09-19	144.57
2016-09-15	145.47
2016-09-14	145.47
2016-09-13	141.87
2016-09-12	148.63
2016-09-09	143.22
2016-09-08	136.47
2016-09-07	142.32
2016-09-06	142.32
2016-09-05	142.32
2016-09-02	144.57
2016-09-01	145.47
2016-08-31	143.22
2016-08-30	136.47
2016-08-29	136.47
2016-08-26	136.92
2016-08-25	136.47
2016-08-24	136.92
2016-08-23	134.66
2016-08-22	136.02
2016-08-19	143.22
2016-08-18	144.12
2016-08-17	146.38
2016-08-16	150.88
2016-08-15	151.33
2016-08-12	151.78
2016-08-11	151.78
2016-08-10	154.03
2016-08-09	154.48
2016-08-08	154.48
2016-08-05	154.03
2016-08-04	154.03
2016-08-03	155.38
2016-08-01	153.58
2016-07-29	151.33
2016-07-28	152.23
2016-07-27	152.23
2016-07-26	152.23
2016-07-25	150.43
2016-07-22	153.58
2016-07-21	153.58
2016-07-20	154.03
2016-07-19	154.48
2016-07-18	154.48
2016-07-15	154.48
2016-07-14	154.48
2016-07-13	154.48
2016-07-12	154.03
2016-07-11	154.48
2016-07-08	155.83
2016-07-07	157.19
2016-07-06	158.09
2016-07-05	152.23
2016-07-04	150.88
2016-06-30	151.33
2016-06-29	147.28
2016-06-28	149.08
2016-06-27	147.73
2016-06-24	151.78
2016-06-23	147.73
2016-06-22	147.73
2016-06-21	149.98
2016-06-20	147.73
2016-06-17	141.42
2016-06-16	146.38
2016-06-15	152.23
2016-06-14	152.23
2016-06-13	153.13
2016-06-10	150.43
2016-06-08	149.98
2016-06-07	147.73
2016-06-06	144.57
2016-06-03	143.22
2016-06-02	145.47
2016-06-01	145.47
2016-05-31	145.47
2016-05-30	142.32
2016-05-27	143.22
2016-05-26	142.32
2016-05-25	143.22
2016-05-24	143.22
2016-05-23	142.77
2016-05-20	143.22
2016-05-19	140.97
2016-05-18	142.32
2016-05-17	145.47
2016-05-16	136.02
2016-05-13	135.11
2016-05-12	143.22
2016-05-11	143.22
2016-05-10	147.28
2016-05-09	147.73
2016-05-06	147.73
2016-05-05	147.73
2016-05-04	147.73
2016-05-03	143.22
2016-04-29	146.83
2016-04-28	143.22
2016-04-27	143.67
2016-04-26	140.97
2016-04-25	140.97
2016-04-22	140.97
2016-04-21	143.22
2016-04-20	143.22
2016-04-19	143.22
2016-04-18	143.22
2016-04-15	143.22
2016-04-14	145.47
2016-04-13	143.22
2016-04-12	140.97
2016-04-11	147.28
2016-04-08	142.77
2016-04-07	143.22
2016-04-06	134.66
2016-04-05	134.66
2016-04-01	138.27
2016-03-31	137.37
2016-03-30	137.37
2016-03-29	137.37
2016-03-24	137.37
2016-03-23	137.37
2016-03-22	145.02
2016-03-21	147.73
2016-03-18	147.73
2016-03-17	155.83
2016-03-16	170.25
2016-03-15	169.80
2016-03-14	165.74
2016-03-11	158.54
2016-03-10	159.44
2016-03-09	161.24
2016-03-08	163.04
2016-03-07	152.23
2016-03-04	152.23
2016-03-03	144.12
2016-03-02	144.12
2016-03-01	149.53
2016-02-29	152.23
2016-02-26	152.23
2016-02-25	157.64
2016-02-24	156.73
2016-02-23	133.76
2016-02-22	125.21
2016-02-19	120.70
2016-02-18	120.70
2016-02-17	119.80
2016-02-16	119.80
2016-02-15	121.60
2016-02-12	118.45
2016-02-11	121.60
2016-02-05	121.60
2016-02-04	118.67
2016-02-03	118.67
2016-02-02	121.60
2016-02-01	122.95
2016-01-29	122.95
2016-01-28	123.40
2016-01-27	128.81
2016-01-26	115.75
2016-01-25	116.87
2016-01-22	115.97
2016-01-21	116.20
2016-01-20	115.97
2016-01-19	116.87
2016-01-18	113.95
2016-01-15	108.77
2016-01-14	107.64
2016-01-13	109.22
2016-01-12	109.22
2016-01-11	108.99
2016-01-08	111.69
2016-01-07	116.42
2016-01-06	121.38
2016-01-05	120.25
2016-01-04	120.03
2015-12-31	119.13
2015-12-30	120.25
2015-12-29	120.25
2015-12-28	118.45
2015-12-24	118.45
2015-12-23	119.58
2015-12-22	118.90
2015-12-21	120.70
2015-12-18	114.40
2015-12-17	123.85
2015-12-16	122.95
2015-12-15	125.21
2015-12-14	127.46
2015-12-11	129.71
2015-12-10	133.76
2015-12-09	136.02
2015-12-08	140.07
2015-12-07	140.97
2015-12-04	145.47
2015-12-03	147.73
2015-12-02	149.53
2015-12-01	152.68
2015-11-30	152.23
2015-11-27	152.23
2015-11-26	156.73
2015-11-25	163.49
2015-11-24	162.14
2015-11-23	163.49
2015-11-20	164.84
2015-11-19	154.93
2015-11-18	154.03
2015-11-17	148.18
2015-11-16	147.73
2015-11-13	147.28
2015-11-12	147.73
2015-11-11	143.22
2015-11-10	149.98
2015-11-09	150.88
2015-11-06	153.58
2015-11-05	155.38
2015-11-04	156.28
2015-11-03	158.99
2015-11-02	158.09
2015-10-30	159.89
2015-10-29	159.89
2015-10-28	164.84
2015-10-27	164.84
2015-10-26	166.64
2015-10-23	168.90
2015-10-22	165.29
2015-10-20	167.54
2015-10-19	158.54
2015-10-16	158.09
2015-10-15	149.53
2015-10-14	143.67
2015-10-13	145.47
2015-10-12	147.73
2015-10-09	150.43
2015-10-08	154.03
2015-10-07	144.57
2015-10-06	146.83
2015-10-05	163.49
2015-10-02	170.25
2015-09-30	171.15
2015-09-29	171.60
2015-09-25	171.15
2015-09-24	172.92
2015-09-23	172.92
2015-09-22	177.80
2015-09-21	179.58
2015-09-18	178.69
2015-09-17	185.79
2015-09-16	180.47
2015-09-15	179.14
2015-09-14	186.68
2015-09-11	189.34
2015-09-10	184.46
2015-09-09	181.35
2015-09-08	180.47
2015-09-07	176.47
2015-09-04	179.14
2015-09-02	179.58
2015-09-01	199.99
2015-08-31	213.75
2015-08-28	213.75
2015-08-27	226.18
2015-08-26	218.19
2015-08-25	211.98
2015-08-24	217.30
2015-08-21	230.61
2015-08-20	227.06
2015-08-19	227.06
2015-08-18	232.39
2015-08-17	228.40
2015-08-14	244.81
2015-08-13	246.15
2015-08-12	256.80
2015-08-11	272.33
2015-08-10	274.10
2015-08-07	279.43
2015-08-06	279.43
2015-08-05	279.43
2015-08-04	279.43
2015-08-03	277.21
2015-07-31	279.43
2015-07-30	279.43
2015-07-29	277.21
2015-07-28	274.10
2015-07-27	284.75
2015-07-24	294.07
2015-07-23	298.51
2015-07-22	287.42
2015-07-21	294.96
2015-07-20	307.39
2015-07-17	360.64
2015-07-16	345.83
2015-07-15	336.66
2015-07-14	329.60
2015-07-13	323.25
2015-07-10	326.08
2015-07-09	315.49
2015-07-08	320.43
2015-07-07	323.25
2015-07-06	311.26
2015-07-03	333.13
2015-07-02	343.01
2015-06-30	335.95
2015-06-29	328.19
2015-06-26	344.56
2015-06-25	350.83
2015-06-24	298.57
2015-06-23	299.96
2015-06-22	290.21
2015-06-19	290.21
2015-06-18	295.78
2015-06-17	290.21
2015-06-16	282.54
2015-06-15	288.81
2015-06-12	280.45
2015-06-11	284.63
2015-06-10	280.45
2015-06-09	281.15
2015-06-08	281.85
2015-06-05	282.54
2015-06-04	284.63
2015-06-03	277.66
2015-06-02	276.27
2015-06-01	278.36
2015-05-29	281.15
2015-05-28	275.57
2015-05-27	279.06
2015-05-26	290.90
2015-05-22	283.24
2015-05-21	298.57
2015-05-20	297.87
2015-05-19	294.39
2015-05-18	295.78
2015-05-15	299.96
2015-05-14	299.96
2015-05-13	299.27
2015-05-12	280.45
2015-05-11	283.24
2015-05-08	279.06
2015-05-07	277.66
2015-05-06	279.06
2015-05-05	281.85
2015-05-04	281.85
2015-04-30	281.85
2015-04-29	285.33
2015-04-28	283.24
2015-04-27	290.21
2015-04-24	287.42
2015-04-23	288.81
2015-04-22	290.21
2015-04-21	289.51
2015-04-20	289.51
2015-04-17	295.08
2015-04-16	295.78
2015-04-15	292.30
2015-04-14	290.21
2015-04-13	290.21
2015-04-10	297.17
2015-04-09	293.69
2015-04-08	286.72
2015-04-02	286.72
2015-04-01	290.21
2015-03-31	297.17
2015-03-30	299.96
2015-03-27	302.05
2015-03-26	308.32
2015-03-25	306.23
2015-03-24	304.14
2015-03-23	307.63
2015-03-20	307.63
2015-03-19	302.75
2015-03-18	297.17
2015-03-17	298.57
2015-03-16	304.14
2015-03-13	306.93
2015-03-12	307.63
2015-03-11	302.75
2015-03-10	299.96
2015-03-09	300.66
2015-03-06	304.14
2015-03-05	298.57
2015-03-04	306.93
2015-03-03	302.75
2015-03-02	297.17
2015-02-27	291.60
2015-02-26	283.24
2015-02-25	281.85
2015-02-24	279.75
2015-02-23	277.66
2015-02-18	276.97
2015-02-17	277.66
2015-02-16	276.97
2015-02-13	277.66
2015-02-12	279.06
2015-02-11	276.27
2015-02-10	279.75
2015-02-09	274.88
2015-02-06	274.18
2015-02-05	269.30
2015-02-04	269.30
2015-02-03	272.09
2015-02-02	274.88
2015-01-30	276.27
2015-01-29	270.00
2015-01-28	277.66
2015-01-27	279.06
2015-01-26	273.48
2015-01-23	270.70
2015-01-22	266.52
2015-01-21	272.09
2015-01-20	266.52
2015-01-19	265.82
2015-01-16	269.30
2015-01-15	272.09
2015-01-14	274.18
2015-01-13	271.39
2015-01-12	272.79
2015-01-09	276.27
2015-01-08	265.12
2015-01-07	272.79
2015-01-06	276.27
2015-01-05	277.66
2015-01-02	274.88
2014-12-31	279.06
2014-12-30	274.18
2014-12-29	274.18
2014-12-24	276.27
2014-12-23	276.27
2014-12-22	269.30
2014-12-19	266.52
2014-12-18	268.61
2014-12-17	265.12
2014-12-16	274.88
2014-12-15	269.30
2014-12-12	275.57
2014-12-11	275.57
2014-12-10	269.30
2014-12-09	266.52
2014-12-08	270.70
2014-12-05	270.70
2014-12-04	279.06
2014-12-03	279.06
2014-12-02	277.66
2014-12-01	279.06
2014-11-28	277.66
2014-11-27	277.66
2014-11-26	280.45
2014-11-25	280.45
2014-11-24	279.06
2014-11-21	274.88
2014-11-20	276.27
2014-11-19	276.27
2014-11-18	276.27
2014-11-17	276.27
2014-11-14	274.18
2014-11-13	276.27
2014-11-12	279.06
2014-11-11	275.57
2014-11-10	283.24
2014-11-07	276.27
2014-11-06	273.48
2014-11-05	269.30
2014-11-04	267.91
2014-11-03	274.88
2014-10-31	276.27
2014-10-30	276.27
2014-10-29	276.27
2014-10-28	269.30
2014-10-27	263.73
2014-10-24	263.73
2014-10-23	263.73
2014-10-22	263.73
2014-10-21	261.64
2014-10-20	272.79
2014-10-17	261.64
2014-10-16	265.12
2014-10-15	265.12
2014-10-14	262.34
2014-10-13	265.82
2014-10-10	272.09
2014-10-09	276.27
2014-10-08	263.73
2014-10-07	265.12
2014-10-06	262.34
2014-10-03	262.34
2014-09-30	262.34
2014-09-29	263.73
2014-09-26	270.28
2014-09-25	266.82
2014-09-24	268.20
2014-09-23	263.36
2014-09-22	277.20
2014-09-19	277.20
2014-09-18	277.20
2014-09-17	277.20
2014-09-16	275.82
2014-09-15	275.12
2014-09-12	280.66
2014-09-11	280.66
2014-09-10	280.66
2014-09-08	280.66
2014-09-05	282.04
2014-09-04	282.74
2014-09-03	281.35
2014-09-02	281.35
2014-09-01	280.66
2014-08-29	279.28
2014-08-28	275.12
2014-08-27	275.12
2014-08-26	274.43
2014-08-25	276.51
2014-08-22	276.51
2014-08-21	279.97
2014-08-20	279.97
2014-08-19	279.97
2014-08-18	276.51
2014-08-15	279.28
2014-08-14	278.58
2014-08-13	279.97
2014-08-12	280.66
2014-08-11	275.82
2014-08-08	277.89
2014-08-07	278.58
2014-08-06	279.97
2014-08-05	273.74
2014-08-04	272.35
2014-08-01	273.74
2014-07-31	274.43
2014-07-30	277.89
2014-07-29	273.74
2014-07-28	279.97
2014-07-25	280.66
2014-07-24	280.66
2014-07-23	280.66
2014-07-22	283.43
2014-07-21	291.04
2014-07-18	301.42
2014-07-17	309.04
2014-07-16	319.42
2014-07-15	328.42
2014-07-14	321.49
2014-07-11	320.80
2014-07-10	321.49
2014-07-09	314.57
2014-07-08	310.42
2014-07-07	313.88
2014-07-04	306.96
2014-07-03	311.81
2014-07-02	306.27
2014-06-30	306.27
2014-06-27	305.58
2014-06-26	305.58
2014-06-25	304.19
2014-06-24	304.19
2014-06-23	304.19
2014-06-20	320.87
2014-06-19	322.80
2014-06-18	310.61
2014-06-17	308.68
2014-06-16	310.61
2014-06-13	310.61
2014-06-12	308.68
2014-06-11	307.40
2014-06-10	308.68
2014-06-09	306.76
2014-06-06	302.91
2014-06-05	293.93
2014-06-04	301.63
2014-06-03	299.70
2014-05-30	301.63
2014-05-29	298.42
2014-05-28	296.49
2014-05-27	295.21
2014-05-26	288.79
2014-05-23	291.36
2014-05-22	292.00
2014-05-21	291.36
2014-05-20	298.42
2014-05-19	300.34
2014-05-16	302.91
2014-05-15	295.21
2014-05-14	296.49
2014-05-13	295.21
2014-05-12	292.00
2014-05-09	292.64
2014-05-08	292.64
2014-05-07	293.29
2014-05-05	295.21
2014-05-02	300.34
2014-04-30	296.49
2014-04-29	291.36
2014-04-28	293.93
2014-04-25	295.21
2014-04-24	295.85
2014-04-23	292.64
2014-04-22	293.93
2014-04-17	304.19
2014-04-16	294.57
2014-04-15	297.78
2014-04-14	295.21
2014-04-11	306.76
2014-04-10	305.48
2014-04-09	329.85
2014-04-08	328.57
2014-04-07	336.27
2014-04-04	327.29
2014-04-03	329.85
2014-04-02	324.08
2014-04-01	337.55
2014-03-31	310.61
2014-03-28	303.55
2014-03-27	312.53
2014-03-26	312.53
2014-03-25	308.68
2014-03-24	308.04
2014-03-21	303.55
2014-03-20	313.17
2014-03-19	312.53
2014-03-18	302.91
2014-03-17	301.63
2014-03-14	305.48
2014-03-13	322.16
2014-03-12	320.87
2014-03-11	332.42
2014-03-10	329.85
2014-03-07	329.85
2014-03-06	329.21
2014-03-05	329.85
2014-03-04	331.14
2014-03-03	332.42
2014-02-28	333.70
2014-02-27	331.14
2014-02-26	333.06
2014-02-25	340.12
2014-02-24	317.02
2014-02-21	333.06
2014-02-20	335.63
2014-02-19	336.27
2014-02-18	339.48
2014-02-17	336.27
2014-02-14	338.84
2014-02-13	334.99
2014-02-12	328.57
2014-02-11	330.50
2014-02-10	322.80
2014-02-07	322.16
2014-02-06	323.44
2014-02-05	288.79
2014-02-04	292.64
2014-01-30	284.94
2014-01-29	291.36
2014-01-28	293.93
2014-01-27	285.59
2014-01-24	290.72
2014-01-23	297.78
2014-01-22	295.21
2014-01-21	297.13
2014-01-20	296.49
2014-01-17	284.94
2014-01-16	283.66
2014-01-15	278.53
2014-01-14	280.45
2014-01-13	281.10
2014-01-10	274.68
2014-01-09	281.10
2014-01-08	276.60
2014-01-07	275.96
2014-01-06	278.53
2014-01-03	279.17
2014-01-02	283.66
2013-12-31	273.40
2013-12-30	273.40
2013-12-27	272.11
2013-12-24	270.19
2013-12-23	283.02
2013-12-20	283.02
2013-12-19	284.30
2013-12-18	284.94
2013-12-17	283.66
2013-12-16	284.94
2013-12-13	284.94
2013-12-12	284.94
2013-12-11	284.94
2013-12-10	286.23
2013-12-09	292.64
2013-12-06	292.64
2013-12-05	290.08
2013-12-04	288.79
2013-12-03	288.79
2013-12-02	288.79
2013-11-29	292.64
2013-11-28	294.57
2013-11-27	292.64
2013-11-26	290.08
2013-11-25	291.36
2013-11-22	291.36
2013-11-21	291.36
2013-11-20	291.36
2013-11-19	284.94
2013-11-18	286.23
2013-11-15	284.94
2013-11-14	284.94
2013-11-13	285.59
2013-11-12	284.94
2013-11-11	283.66
2013-11-08	284.94
2013-11-07	288.15
2013-11-06	284.94
2013-11-05	297.78
2013-11-04	297.78
2013-11-01	285.59
2013-10-31	286.23
2013-10-30	272.11
2013-10-29	272.11
2013-10-28	270.19
2013-10-25	272.11
2013-10-24	272.11
2013-10-23	272.11
2013-10-22	269.55
2013-10-21	270.83
2013-10-18	272.11
2013-10-17	272.11
2013-10-16	265.70
2013-10-15	265.70
2013-10-11	265.70
2013-10-10	265.70
2013-10-09	265.70
2013-10-08	268.91
2013-10-07	278.53
2013-10-04	276.60
2013-10-03	279.17
2013-10-02	278.53
2013-09-30	274.68
2013-09-27	269.55
2013-09-26	270.57
2013-09-25	270.57
2013-09-24	270.57
2013-09-23	270.57
2013-09-19	264.18
2013-09-18	269.30
2013-09-17	270.57
2013-09-16	270.57
2013-09-13	271.85
2013-09-12	273.13
2013-09-11	271.85
2013-09-10	274.41
2013-09-09	276.32
2013-09-06	276.96
2013-09-05	276.96
2013-09-04	276.96
2013-09-03	276.96
2013-09-02	276.96
2013-08-30	270.57
2013-08-29	258.43
2013-08-28	257.79
2013-08-27	270.57
2013-08-26	266.74
2013-08-23	270.57
2013-08-22	283.35
2013-08-21	283.35
2013-08-20	283.35
2013-08-19	283.35
2013-08-16	273.13
2013-08-15	273.13
2013-08-13	272.49
2013-08-12	272.49
2013-08-09	273.13
2013-08-08	272.49
2013-08-07	293.57
2013-08-06	289.74
2013-08-05	284.63
2013-08-02	294.85
2013-08-01	298.05
2013-07-31	283.35
2013-07-30	274.41
2013-07-29	270.57
2013-07-26	265.46
2013-07-25	264.18
2013-07-24	263.55
2013-07-23	253.96
2013-07-22	256.52
2013-07-19	263.55
2013-07-18	263.55
2013-07-17	252.68
2013-07-16	257.79
2013-07-15	257.79
2013-07-12	260.99
2013-07-11	269.30
2013-07-10	269.93
2013-07-09	264.18
2013-07-08	253.32
2013-07-05	251.41
2013-07-04	257.79
2013-07-03	250.13
2013-07-02	250.13
2013-06-28	252.68
2013-06-27	257.79
2013-06-26	264.18
2013-06-25	264.18
2013-06-24	270.57
2013-06-21	268.66
2013-06-20	266.85
2013-06-19	266.85
2013-06-18	268.06
2013-06-17	264.45
2013-06-14	269.26
2013-06-13	265.05
2013-06-11	272.87
2013-06-10	265.05
2013-06-07	259.64
2013-06-06	259.64
2013-06-05	260.84
2013-06-04	262.64
2013-06-03	259.64
2013-05-31	260.84
2013-05-30	259.64
2013-05-29	260.24
2013-05-28	259.64
2013-05-27	260.24
2013-05-24	260.84
2013-05-23	260.84
2013-05-22	260.84
2013-05-21	259.64
2013-05-20	256.03
2013-05-16	254.82
2013-05-15	259.64
2013-05-14	250.01
2013-05-13	248.81
2013-05-10	248.81
2013-05-09	248.81
2013-05-08	248.81
2013-05-07	248.81
2013-05-06	251.22
2013-05-03	265.05
2013-05-02	266.85
2013-04-30	266.85
2013-04-29	269.26
2013-04-26	269.26
2013-04-25	269.26
2013-04-24	272.27
2013-04-23	272.87
2013-04-22	265.65
2013-04-19	257.23
2013-04-18	257.23
2013-04-17	253.62
2013-04-16	246.40
2013-04-15	260.84
2013-04-12	248.81
2013-04-11	247.01
2013-04-10	246.40
2013-04-09	248.21
2013-04-08	230.17
2013-04-05	248.81
2013-04-03	248.81
2013-04-02	248.81
2013-03-28	242.20
2013-03-27	242.80
2013-03-26	236.18
2013-03-25	236.18
2013-03-22	235.58
2013-03-21	237.38
2013-03-20	237.38
2013-03-19	248.81
2013-03-18	248.81
2013-03-15	250.61
2013-03-14	246.40
2013-03-13	246.40
2013-03-12	247.61
2013-03-11	247.61
2013-03-08	247.61
2013-03-07	247.61
2013-03-06	247.61
2013-03-05	247.61
2013-03-04	247.61
2013-03-01	237.38
2013-02-28	248.81
2013-02-27	248.81
2013-02-26	248.81
2013-02-25	250.61
2013-02-22	250.61
2013-02-21	255.43
2013-02-20	260.84
2013-02-19	275.87
2013-02-18	275.87
2013-02-15	272.87
2013-02-14	272.87
2013-02-08	260.84
2013-02-07	260.84
2013-02-06	260.84
2013-02-05	258.43
2013-02-04	254.82
2013-02-01	248.21
2013-01-31	248.81
2013-01-30	248.81
2013-01-29	248.81
2013-01-28	254.22
2013-01-25	241.59
2013-01-24	239.79
2013-01-23	230.77
2013-01-22	224.75
2013-01-21	217.54
2013-01-18	212.73
2013-01-17	206.71
2013-01-16	206.71
2013-01-15	200.70
2013-01-14	200.70
2013-01-11	200.70
2013-01-10	203.10
2013-01-09	202.50
2013-01-08	201.30
2013-01-07	201.30
2013-01-04	200.70
2013-01-03	189.87
2013-01-02	197.69
2012-12-31	197.69
2012-12-28	197.69
2012-12-27	197.69
2012-12-24	197.69
2012-12-21	197.69
2012-12-20	200.70
2012-12-19	200.70
2012-12-18	200.70
2012-12-17	200.70
2012-12-14	200.70
2012-12-13	200.70
2012-12-12	195.29
2012-12-11	195.29
2012-12-10	195.29
2012-12-07	194.68
2012-12-06	194.68
2012-12-05	194.68
2012-12-04	195.89
2012-12-03	194.68
2012-11-30	194.68
2012-11-29	194.68
2012-11-28	197.09
2012-11-27	197.09
2012-11-26	194.68
2012-11-23	193.48
2012-11-22	199.50
2012-11-21	200.10
2012-11-20	200.10
2012-11-19	200.10
2012-11-16	200.10
2012-11-15	199.50
2012-11-14	200.10
2012-11-13	199.50
2012-11-12	199.50
2012-11-09	199.50
2012-11-08	199.50
2012-11-07	197.09
2012-11-06	197.09
2012-11-05	197.69
2012-11-02	197.69
2012-11-01	195.89
2012-10-31	197.09
2012-10-30	197.69
2012-10-29	197.69
2012-10-26	197.69
2012-10-25	197.69
2012-10-24	197.69
2012-10-22	197.69
2012-10-19	197.69
2012-10-18	196.49
2012-10-17	195.29
2012-10-16	195.29
2012-10-15	200.70
2012-10-12	200.70
2012-10-11	188.67
2012-10-10	188.67
2012-10-09	183.26
2012-10-08	182.66
2012-10-05	177.85
2012-10-04	177.85
2012-10-03	177.85
2012-09-28	176.64
2012-09-27	176.64
2012-09-26	178.81
2012-09-25	186.59
2012-09-24	187.18
2012-09-21	187.18
2012-09-20	184.79
2012-09-19	190.77
2012-09-18	190.18
2012-09-17	190.18
2012-09-14	190.18
2012-09-13	190.18
2012-09-12	187.18
2012-09-11	189.58
2012-09-10	189.58
2012-09-07	190.77
2012-09-06	195.56
2012-09-05	194.36
2012-09-04	193.17
2012-09-03	187.18
2012-08-31	193.17
2012-08-30	187.18
2012-08-29	185.99
2012-08-28	182.40
2012-08-27	182.40
2012-08-24	178.21
2012-08-23	181.80
2012-08-22	181.20
2012-08-21	176.41
2012-08-20	175.22
2012-08-17	172.82
2012-08-16	171.03
2012-08-15	169.83
2012-08-14	164.45
2012-08-13	165.65
2012-08-10	164.45
2012-08-09	169.24
2012-08-08	163.25
2012-08-07	159.66
2012-08-06	151.29
2012-08-03	145.90
2012-08-02	145.90
2012-08-01	142.91
2012-07-31	154.28
2012-07-30	154.28
2012-07-27	150.09
2012-07-26	144.70
2012-07-25	145.30
2012-07-24	135.49
2012-07-23	134.29
2012-07-20	136.69
2012-07-19	121.85
2012-07-18	143.51
2012-07-17	143.51
2012-07-16	151.29
2012-07-13	147.70
2012-07-12	149.49
2012-07-11	142.91
2012-07-10	139.92
2012-07-09	142.31
2012-07-06	142.31
2012-07-05	142.31
2012-07-04	146.50
2012-07-03	146.50
2012-06-29	139.08
2012-06-28	138.12
2012-06-27	142.31
2012-06-26	149.49
2012-06-25	151.29
2012-06-22	142.31
2012-06-21	154.28
2012-06-20	156.67
2012-06-19	159.66
2012-06-18	159.06
2012-06-15	159.06
2012-06-14	157.87
2012-06-13	157.27
2012-06-12	163.25
2012-06-11	174.02
2012-06-08	177.01
2012-06-07	177.01
2012-06-06	177.01
2012-06-05	177.01
2012-06-04	177.01
2012-06-01	176.41
2012-05-31	177.01
2012-05-30	174.02
2012-05-29	177.01
2012-05-28	177.61
2012-05-25	176.41
2012-05-24	163.25
2012-05-23	163.25
2012-05-22	163.25
2012-05-21	163.25
2012-05-18	163.25
2012-05-17	164.45
2012-05-16	161.46
2012-05-15	160.86
2012-05-14	163.25
2012-05-11	163.25
2012-05-10	163.25
2012-05-09	163.25
2012-05-08	163.25
2012-05-07	163.25
2012-05-04	164.45
2012-05-03	163.85
2012-05-02	163.25
2012-04-30	164.45
2012-04-27	166.24
2012-04-26	160.86
2012-04-25	160.86
2012-04-24	160.26
2012-04-23	160.26
2012-04-20	159.66
2012-04-19	159.66
2012-04-18	159.66
2012-04-17	159.06
2012-04-16	159.06
2012-04-13	157.87
2012-04-12	157.87
2012-04-11	157.87
2012-04-10	157.27
2012-04-05	157.27
2012-04-03	155.47
2012-04-02	127.35
2012-03-30	127.35
2012-03-29	127.35
2012-03-28	127.35
2012-03-27	127.35
2012-03-26	127.35
2012-03-23	127.35
2012-03-22	127.35
2012-03-21	127.35
2012-03-20	124.96
2012-03-19	127.35
2012-03-16	127.35
2012-03-15	127.35
2012-03-14	127.11
2012-03-13	127.35
2012-03-12	120.89
2012-03-09	115.39
2012-03-08	120.17
2012-03-07	124.96
2012-03-06	112.99
2012-03-05	127.11
2012-03-02	127.11
2012-03-01	108.45
2012-02-29	123.76
2012-02-28	112.99
2012-02-27	112.99
2012-02-24	115.39
2012-02-23	115.39
2012-02-22	109.17
2012-02-21	104.62
2012-02-20	101.03
2012-02-17	100.07
2012-02-16	104.62
2012-02-15	115.39
2012-02-14	124.96
2012-02-13	122.57
2012-02-10	117.78
2012-02-09	105.82
2012-02-08	105.82
2012-02-07	105.82
2012-02-06	105.82
2012-02-03	120.89
2012-02-02	112.76
2012-02-01	99.11
2012-01-31	97.68
2012-01-30	97.68
2012-01-27	97.44
2012-01-26	97.44
2012-01-20	97.44
2012-01-19	97.44
2012-01-18	97.44
2012-01-17	91.46
2012-01-16	91.46
2012-01-13	93.85
2012-01-12	93.85
2012-01-11	93.85
2012-01-10	92.65
2012-01-09	92.65
2012-01-06	92.65
2012-01-05	88.34
2012-01-04	87.87
2012-01-03	87.87
2011-12-30	86.67
2011-12-29	86.67
2011-12-28	86.67
2011-12-23	86.67
2011-12-22	89.06
2011-12-21	89.06
2011-12-20	89.06
2011-12-19	90.26
2011-12-16	91.46
2011-12-15	89.06
2011-12-14	87.87
2011-12-13	87.87
2011-12-12	86.67
2011-12-09	85.47
2011-12-08	85.47
2011-12-07	85.71
2011-12-06	85.47
2011-12-05	85.47
2011-12-02	84.76
2011-12-01	84.28
2011-11-30	82.36
2011-11-29	79.73
2011-11-28	79.49
2011-11-25	81.88
2011-11-24	79.49
2011-11-23	79.49
2011-11-22	76.86
2011-11-21	76.86
2011-11-18	77.10
2011-11-17	83.08
2011-11-16	80.69
2011-11-15	85.47
2011-11-14	85.47
2011-11-11	84.28
2011-11-10	81.17
2011-11-09	80.69
2011-11-08	80.69
2011-11-07	80.69
2011-11-04	81.64
2011-11-03	80.93
2011-11-02	81.88
2011-11-01	74.22
2011-10-31	77.10
2011-10-28	83.08
2011-10-27	79.49
2011-10-26	77.10
2011-10-25	77.10
2011-10-24	79.49
2011-10-21	75.18
2011-10-20	73.99
2011-10-19	73.99
2011-10-18	73.99
2011-10-17	78.29
2011-10-14	73.75
2011-10-13	78.29
2011-10-12	77.10
2011-10-11	77.10
2011-10-10	73.51
2011-10-07	73.51
2011-10-06	71.11
2011-10-04	69.92
2011-10-03	78.29
2011-09-30	79.49
2011-09-28	78.53
2011-09-27	78.53
2011-09-26	78.06
2011-09-23	78.06
2011-09-22	75.44
2011-09-21	79.48
2011-09-20	89.24
2011-09-19	90.43
2011-09-16	90.43
2011-09-15	90.43
2011-09-14	90.43
2011-09-12	90.43
2011-09-09	90.43
2011-09-08	90.43
2011-09-07	90.43
2011-09-06	90.43
2011-09-05	90.43
2011-09-02	95.20
2011-09-01	97.58
2011-08-31	97.58
2011-08-30	95.20
2011-08-29	96.39
2011-08-26	95.20
2011-08-25	95.43
2011-08-24	97.58
2011-08-23	90.43
2011-08-22	91.63
2011-08-19	96.39
2011-08-18	99.96
2011-08-17	97.58
2011-08-16	97.58
2011-08-15	102.34
2011-08-12	90.43
2011-08-11	90.43
2011-08-10	95.91
2011-08-09	96.39
2011-08-08	96.39
2011-08-05	102.34
2011-08-04	108.29
2011-08-03	108.29
2011-08-02	108.29
2011-08-01	108.29
2011-07-29	108.29
2011-07-28	111.86
2011-07-27	113.05
2011-07-26	113.05
2011-07-25	114.24
2011-07-22	114.24
2011-07-21	114.00
2011-07-20	114.24
2011-07-19	114.24
2011-07-18	114.24
2011-07-15	114.24
2011-07-14	114.24
2011-07-13	114.24
2011-07-12	114.24
2011-07-11	114.48
2011-07-08	114.24
2011-07-07	114.24
2011-07-06	114.24
2011-07-05	114.24
2011-07-04	114.24
2011-06-30	114.24
2011-06-29	108.29
2011-06-28	108.29
2011-06-27	108.53
2011-06-24	108.53
2011-06-23	108.53
2011-06-22	108.53
2011-06-21	108.53
2011-06-20	108.53
2011-06-17	114.24
2011-06-16	114.24
2011-06-15	114.24
2011-06-14	114.24
2011-06-13	114.24
2011-06-10	114.24
2011-06-09	114.24
2011-06-08	114.24
2011-06-07	103.53
2011-06-03	106.86
2011-06-02	110.67
2011-06-01	114.24
2011-05-31	114.24
2011-05-30	114.24
2011-05-27	106.62
2011-05-26	114.24
2011-05-25	114.24
2011-05-24	114.24
2011-05-23	118.76
2011-05-20	119.00
2011-05-19	119.00
2011-05-18	118.76
2011-05-17	117.81
2011-05-16	114.24
2011-05-13	110.67
2011-05-12	114.83
2011-05-11	122.96
2011-05-09	106.71
2011-05-06	92.77
2011-05-05	93.70
2011-05-04	91.61
2011-05-03	91.14
2011-04-29	91.14
2011-04-28	91.14
2011-04-27	91.14
2011-04-26	90.45
2011-04-21	92.77
2011-04-20	92.77
2011-04-19	93.93
2011-04-18	85.80
2011-04-15	84.87
2011-04-14	83.94
2011-04-13	80.69
2011-04-12	80.69
2011-04-11	80.69
2011-04-08	75.12
2011-04-07	70.01
2011-04-06	69.31
2011-04-04	68.38
2011-04-01	68.38
2011-03-31	68.38
2011-03-30	70.71
2011-03-29	70.71
2011-03-28	70.71
2011-03-25	64.90
2011-03-24	58.86
2011-03-23	59.09
2011-03-22	56.77
2011-03-21	56.77
2011-03-18	56.77
2011-03-17	56.77
2011-03-16	56.77
2011-03-15	56.77
2011-03-14	58.63
2011-03-11	58.63
2011-03-10	58.63
2011-03-09	58.16
2011-03-08	57.93
2011-03-07	53.98
2011-03-04	53.75
2011-03-03	53.75
2011-03-02	53.75
2011-03-01	53.52
2011-02-28	54.22
2011-02-25	54.22
2011-02-24	52.13
2011-02-23	55.61
2011-02-22	56.77
2011-02-21	56.77
2011-02-18	56.77
2011-02-17	56.77
2011-02-16	56.77
2011-02-15	56.77
2011-02-14	56.77
2011-02-11	56.77
2011-02-10	56.77
2011-02-09	56.77
2011-02-08	57.00
2011-02-07	56.77
2011-02-02	57.93
2011-02-01	57.93
2011-01-31	57.93
2011-01-28	61.42
2011-01-27	61.42
2011-01-26	61.42
2011-01-25	61.42
2011-01-24	61.42
2011-01-21	60.95
2011-01-20	59.09
2011-01-19	59.09
2011-01-18	57.93
2011-01-17	57.93
2011-01-14	56.77
2011-01-13	57.93
2011-01-12	59.09
2011-01-11	59.09
2011-01-10	60.25
2011-01-07	59.09
2011-01-06	59.09
2011-01-05	58.16
2011-01-04	57.24
2011-01-03	57.00
2010-12-31	56.77
2010-12-30	56.77
2010-12-29	57.93
2010-12-28	56.77
2010-12-24	59.09
2010-12-23	57.93
2010-12-22	54.45
2010-12-21	50.96
2010-12-20	50.96
2010-12-17	49.80
2010-12-16	50.96
2010-12-15	50.96
2010-12-14	50.96
2010-12-13	50.27
2010-12-10	50.27
2010-12-09	55.84
2010-12-08	55.15
2010-12-07	57.00
2010-12-06	58.40
2010-12-03	60.25
2010-12-02	61.18
2010-12-01	61.18
2010-11-30	56.77
2010-11-29	60.25
2010-11-26	61.18
2010-11-25	61.18
2010-11-24	59.09
2010-11-23	62.58
2010-11-22	62.58
2010-11-19	62.11
2010-11-18	58.40
2010-11-17	59.33
2010-11-16	60.25
2010-11-15	60.25
2010-11-12	60.25
2010-11-11	61.18
2010-11-10	62.11
2010-11-09	62.35
2010-11-08	62.58
2010-11-05	61.18
2010-11-04	61.42
2010-11-03	62.58
2010-11-02	56.77
2010-11-01	62.58
2010-10-29	62.58
2010-10-28	62.58
2010-10-27	62.58
2010-10-26	62.58
2010-10-25	62.58
2010-10-22	62.58
2010-10-21	62.58
2010-10-20	62.58
2010-10-19	62.58
2010-10-18	64.90
2010-10-15	64.90
2010-10-14	64.90
2010-10-13	63.74
2010-10-12	63.74
2010-10-11	68.38
2010-10-08	69.54
2010-10-07	67.22
2010-10-06	67.22
2010-10-05	62.58
2010-10-04	62.58
2010-09-30	62.58
2010-09-29	61.65
2010-09-28	61.65
2010-09-27	61.65
2010-09-24	61.65
2010-09-22	59.57
2010-09-21	59.57
2010-09-20	61.65
2010-09-17	57.03
2010-09-16	54.72
2010-09-15	54.72
2010-09-14	53.57
2010-09-13	51.26
2010-09-10	49.87
2010-09-09	49.87
2010-09-08	49.64
2010-09-07	49.87
2010-09-06	47.79
2010-09-03	45.95
2010-09-02	45.71
2010-09-01	45.48
2010-08-31	45.48
2010-08-30	45.48
2010-08-27	44.33
2010-08-26	44.33
2010-08-25	44.10
2010-08-24	44.79
2010-08-23	44.33
2010-08-20	44.33
2010-08-19	40.87
2010-08-18	41.56
2010-08-17	40.87
2010-08-16	40.87
2010-08-13	41.79
2010-08-12	42.02
2010-08-11	42.25
2010-08-10	41.79
2010-08-09	41.33
2010-08-06	41.33
2010-08-05	39.94
2010-08-04	39.71
2010-08-03	39.71
2010-08-02	38.32
2010-07-30	38.56
2010-07-29	38.32
2010-07-28	38.32
2010-07-27	32.78
2010-07-26	36.25
2010-07-23	36.94
2010-07-22	37.17
2010-07-21	37.17
2010-07-20	36.25
2010-07-19	36.25
2010-07-16	35.32
2010-07-15	35.32
2010-07-14	38.56
2010-07-13	35.55
2010-07-12	36.25
2010-07-09	36.25
2010-07-08	35.78
2010-07-07	35.32
2010-07-06	35.32
2010-07-05	35.32
2010-07-02	36.48
2010-06-30	36.71
2010-06-29	36.71
2010-06-28	36.71
2010-06-25	38.56
2010-06-24	36.25
2010-06-23	36.25
2010-06-22	36.25
2010-06-21	36.25
2010-06-18	32.78
2010-06-17	32.78
2010-06-15	33.94
2010-06-14	33.94
2010-06-11	32.78
2010-06-10	33.01
2010-06-09	35.55
2010-06-08	32.32
2010-06-07	32.32
2010-06-04	32.78
2010-06-03	35.09
2010-06-02	31.17
2010-06-01	31.63
2010-05-31	32.55
2010-05-28	32.78
2010-05-27	31.17
2010-05-26	31.17
2010-05-25	31.86
2010-05-24	31.86
2010-05-20	31.17
2010-05-19	31.17
2010-05-18	31.17
2010-05-17	32.78
2010-05-14	33.48
2010-05-13	29.09
2010-05-12	29.09
2010-05-11	32.23
2010-05-10	29.09
2010-05-07	27.29
2010-05-06	29.31
2010-05-05	30.43
2010-05-04	34.48
2010-05-03	32.01
2010-04-30	32.68
2010-04-29	32.46
2010-04-28	29.31
2010-04-27	32.01
2010-04-26	33.58
2010-04-23	29.09
2010-04-22	33.35
2010-04-21	33.35
2010-04-20	29.09
2010-04-19	27.29
2010-04-16	29.09
2010-04-15	30.21
2010-04-14	31.11
2010-04-13	31.33
2010-04-12	27.74
2010-04-09	29.09
2010-04-08	29.09
2010-04-07	26.84
2010-04-01	26.62
2010-03-31	26.84
2010-03-30	26.84
2010-03-29	26.84
2010-03-26	27.07
2010-03-25	26.62
2010-03-24	26.84
2010-03-23	26.84
2010-03-22	25.50
2010-03-19	25.27
2010-03-18	25.72
2010-03-17	26.84
2010-03-16	25.72
2010-03-15	26.84
2010-03-12	26.84
2010-03-11	25.72
2010-03-10	24.82
2010-03-09	25.72
2010-03-08	25.72
2010-03-05	24.60
2010-03-04	23.48
2010-03-03	23.48
2010-03-02	20.11
2010-03-01	22.35
2010-02-26	22.35
2010-02-25	20.78
2010-02-24	21.23
2010-02-23	20.11
2010-02-22	23.48
2010-02-19	23.48
2010-02-18	23.48
2010-02-17	23.92
2010-02-12	23.92
2010-02-11	23.92
2010-02-10	20.11
2010-02-09	21.68
2010-02-08	21.68
2010-02-05	23.03
2010-02-04	25.50
2010-02-03	25.50
2010-02-02	25.50
2010-02-01	25.50
2010-01-29	25.50
2010-01-28	25.72
2010-01-27	18.54
2010-01-26	18.31
2010-01-25	18.99
2010-01-22	17.86
2010-01-21	23.48
2010-01-20	22.35
2010-01-19	26.62
2010-01-18	24.60
2010-01-15	26.84
2010-01-14	26.84
2010-01-13	26.84
2010-01-12	26.84
2010-01-11	26.84
2010-01-08	25.72
2010-01-07	25.72
2010-01-06	23.48
2010-01-05	23.48
2010-01-04	23.48
2009-12-31	23.48
2009-12-30	20.11
2009-12-29	18.99
2009-12-28	25.72
2009-12-24	25.72
2009-12-23	25.72
2009-12-22	25.72
2009-12-21	26.84
2009-12-18	26.84
2009-12-17	27.97
2009-12-16	29.09
2009-12-15	27.97
2009-12-14	27.97
2009-12-11	29.09
2009-12-10	26.84
2009-12-09	27.07
2009-12-08	33.35
2009-12-07	33.35
2009-12-04	33.35
2009-12-03	33.35
2009-12-02	32.90
2009-12-01	32.23
2009-11-30	31.33
2009-11-27	32.01
2009-11-26	32.46
2009-11-25	30.21
2009-11-24	30.21
2009-11-23	33.58
2009-11-20	33.58
2009-11-19	33.58
2009-11-18	32.01
2009-11-17	32.01
2009-11-16	31.33
2009-11-13	30.21
2009-11-12	31.33
2009-11-11	31.33
2009-11-10	31.33
2009-11-09	31.11
2009-11-06	31.33
2009-11-05	31.33
2009-11-04	31.33
2009-11-03	30.21
2009-11-02	26.84
2009-10-30	29.09
2009-10-29	25.72
2009-10-28	29.09
2009-10-27	30.21
2009-10-23	32.01
2009-10-22	29.31
2009-10-21	29.09
2009-10-20	30.21
2009-10-19	32.46
2009-10-16	31.33
2009-10-15	31.11
2009-10-14	30.43
2009-10-13	32.46
2009-10-12	34.25
2009-10-09	31.56
2009-10-08	31.33
2009-10-07	32.46
2009-10-06	32.90
2009-10-05	32.90
2009-10-02	32.90
2009-09-30	31.33
2009-09-29	30.43
2009-09-28	30.88
2009-09-25	33.78
2009-09-24	34.00
2009-09-23	35.79
2009-09-22	35.79
2009-09-21	34.45
2009-09-18	33.78
2009-09-17	34.23
2009-09-16	34.00
2009-09-15	36.01
2009-09-14	36.01
2009-09-11	36.90
2009-09-10	36.90
2009-09-09	39.13
2009-09-08	36.01
2009-09-07	36.01
2009-09-04	36.01
2009-09-03	36.01
2009-09-02	36.01
2009-09-01	36.01
2009-08-31	36.01
2009-08-28	36.01
2009-08-27	36.01
2009-08-26	36.01
2009-08-25	34.67
2009-08-24	34.89
2009-08-21	31.55
2009-08-20	32.44
2009-08-19	31.55
2009-08-18	29.32
2009-08-17	29.32
2009-08-14	29.32
2009-08-13	29.32
2009-08-12	29.99
2009-08-11	31.55
2009-08-10	32.89
2009-08-07	25.98
2009-08-06	27.98
2009-08-05	26.87
2009-08-04	26.87
2009-08-03	29.10
2009-07-31	23.75
2009-07-30	22.63
2009-07-29	24.86
2009-07-28	22.63
2009-07-27	20.40
2009-07-24	21.52
2009-07-23	21.52
2009-07-22	22.63
2009-07-21	18.84
2009-07-20	18.17
2009-07-17	17.06
2009-07-16	11.37
2009-07-15	15.94
2009-07-14	18.17
2009-07-13	13.71
2009-07-10	1.45
2009-07-09	2.01
2009-07-08	-0.78
2009-07-07	-0.22
2009-07-06	0.33
2009-07-03	-0.78
2009-07-02	0.00
2009-06-30	-1.34
2009-06-29	-1.34
2009-06-26	-0.67
2009-06-25	0.33
2009-06-24	-1.90
2009-06-23	-4.12
2009-06-22	-2.90
2009-06-19	-5.13
2009-06-18	-5.24
2009-06-17	-4.12
2009-06-16	-2.23
2009-06-15	-4.12
2009-06-12	-4.12
2009-06-11	-6.58
2009-06-10	-5.24
2009-06-09	-5.13
2009-06-08	-3.01
2009-06-05	-0.67
2009-06-04	0.33
2009-06-03	0.33
2009-06-02	0.45
2009-06-01	0.00