Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00688 | 1992-08-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0688 % |
|---|---|
| 2025-11-07 | 121.87 |
| 2025-11-06 | 123.23 |
| 2025-11-05 | 120.33 |
| 2025-11-04 | 121.69 |
| 2025-11-03 | 124.43 |
| 2025-10-31 | 122.55 |
| 2025-10-30 | 126.14 |
| 2025-10-28 | 133.82 |
| 2025-10-27 | 134.33 |
| 2025-10-24 | 134.68 |
| 2025-10-23 | 136.38 |
| 2025-10-22 | 136.90 |
| 2025-10-21 | 139.97 |
| 2025-10-20 | 139.97 |
| 2025-10-17 | 137.41 |
| 2025-10-16 | 141.68 |
| 2025-10-15 | 143.39 |
| 2025-10-14 | 139.63 |
| 2025-10-13 | 142.19 |
| 2025-10-10 | 141.85 |
| 2025-10-09 | 136.04 |
| 2025-10-08 | 132.97 |
| 2025-10-06 | 138.43 |
| 2025-10-03 | 139.46 |
| 2025-10-02 | 142.70 |
| 2025-09-30 | 145.26 |
| 2025-09-29 | 139.97 |
| 2025-09-26 | 138.26 |
| 2025-09-25 | 135.53 |
| 2025-09-24 | 136.72 |
| 2025-09-23 | 135.53 |
| 2025-09-22 | 138.43 |
| 2025-09-19 | 143.04 |
| 2025-09-18 | 144.24 |
| 2025-09-17 | 151.75 |
| 2025-09-16 | 147.66 |
| 2025-09-15 | 149.36 |
| 2025-09-12 | 152.55 |
| 2025-09-11 | 145.67 |
| 2025-09-10 | 147.85 |
| 2025-09-09 | 142.81 |
| 2025-09-08 | 134.92 |
| 2025-09-05 | 132.57 |
| 2025-09-04 | 130.05 |
| 2025-09-03 | 133.75 |
| 2025-09-02 | 137.27 |
| 2025-09-01 | 141.14 |
| 2025-08-29 | 133.58 |
| 2025-08-28 | 131.90 |
| 2025-08-27 | 131.90 |
| 2025-08-26 | 138.62 |
| 2025-08-25 | 142.48 |
| 2025-08-22 | 139.46 |
| 2025-08-21 | 140.13 |
| 2025-08-20 | 140.97 |
| 2025-08-19 | 139.29 |
| 2025-08-18 | 137.44 |
| 2025-08-15 | 141.47 |
| 2025-08-14 | 140.46 |
| 2025-08-13 | 136.60 |
| 2025-08-12 | 133.58 |
| 2025-08-11 | 129.72 |
| 2025-08-08 | 128.21 |
| 2025-08-07 | 130.72 |
| 2025-08-06 | 123.84 |
| 2025-08-05 | 125.18 |
| 2025-08-04 | 127.03 |
| 2025-08-01 | 126.69 |
| 2025-07-31 | 128.37 |
| 2025-07-30 | 138.45 |
| 2025-07-29 | 141.81 |
| 2025-07-28 | 141.81 |
| 2025-07-25 | 141.81 |
| 2025-07-24 | 139.46 |
| 2025-07-23 | 136.10 |
| 2025-07-22 | 134.75 |
| 2025-07-21 | 132.07 |
| 2025-07-18 | 125.02 |
| 2025-07-17 | 122.66 |
| 2025-07-16 | 125.02 |
| 2025-07-15 | 128.71 |
| 2025-07-14 | 129.38 |
| 2025-07-11 | 131.06 |
| 2025-07-10 | 134.75 |
| 2025-07-09 | 124.34 |
| 2025-07-08 | 125.02 |
| 2025-07-07 | 125.69 |
| 2025-07-04 | 124.68 |
| 2025-07-03 | 130.05 |
| 2025-07-02 | 131.73 |
| 2025-06-30 | 128.71 |
| 2025-06-27 | 129.72 |
| 2025-06-26 | 133.75 |
| 2025-06-25 | 130.79 |
| 2025-06-24 | 122.90 |
| 2025-06-23 | 119.28 |
| 2025-06-20 | 120.27 |
| 2025-06-19 | 116.98 |
| 2025-06-18 | 122.90 |
| 2025-06-17 | 127.83 |
| 2025-06-16 | 130.13 |
| 2025-06-13 | 128.49 |
| 2025-06-12 | 125.86 |
| 2025-06-11 | 124.87 |
| 2025-06-10 | 122.57 |
| 2025-06-09 | 118.95 |
| 2025-06-06 | 115.99 |
| 2025-06-05 | 117.31 |
| 2025-06-04 | 113.69 |
| 2025-06-03 | 114.35 |
| 2025-06-02 | 112.38 |
| 2025-05-30 | 116.98 |
| 2025-05-29 | 116.65 |
| 2025-05-28 | 114.68 |
| 2025-05-27 | 113.36 |
| 2025-05-26 | 114.02 |
| 2025-05-23 | 114.68 |
| 2025-05-22 | 116.32 |
| 2025-05-21 | 118.62 |
| 2025-05-20 | 119.61 |
| 2025-05-19 | 117.64 |
| 2025-05-16 | 120.93 |
| 2025-05-15 | 121.58 |
| 2025-05-14 | 125.20 |
| 2025-05-13 | 123.88 |
| 2025-05-12 | 123.88 |
| 2025-05-09 | 116.65 |
| 2025-05-08 | 121.58 |
| 2025-05-07 | 121.91 |
| 2025-05-06 | 124.54 |
| 2025-05-02 | 128.16 |
| 2025-04-30 | 127.17 |
| 2025-04-29 | 128.49 |
| 2025-04-28 | 129.80 |
| 2025-04-25 | 135.39 |
| 2025-04-24 | 136.05 |
| 2025-04-23 | 136.05 |
| 2025-04-22 | 139.99 |
| 2025-04-17 | 136.38 |
| 2025-04-16 | 129.80 |
| 2025-04-15 | 125.53 |
| 2025-04-14 | 126.19 |
| 2025-04-11 | 123.56 |
| 2025-04-10 | 122.24 |
| 2025-04-09 | 115.34 |
| 2025-04-08 | 106.13 |
| 2025-04-07 | 106.13 |
| 2025-04-03 | 123.23 |
| 2025-04-02 | 120.60 |
| 2025-04-01 | 118.30 |
| 2025-03-31 | 128.49 |
| 2025-03-28 | 131.77 |
| 2025-03-27 | 132.76 |
| 2025-03-26 | 130.46 |
| 2025-03-25 | 131.45 |
| 2025-03-24 | 131.77 |
| 2025-03-21 | 133.09 |
| 2025-03-20 | 135.39 |
| 2025-03-19 | 142.29 |
| 2025-03-18 | 144.92 |
| 2025-03-17 | 143.61 |
| 2025-03-14 | 141.97 |
| 2025-03-13 | 135.06 |
| 2025-03-12 | 139.34 |
| 2025-03-11 | 144.27 |
| 2025-03-10 | 141.97 |
| 2025-03-07 | 148.87 |
| 2025-03-06 | 150.84 |
| 2025-03-05 | 139.34 |
| 2025-03-04 | 139.99 |
| 2025-03-03 | 137.03 |
| 2025-02-28 | 136.71 |
| 2025-02-27 | 144.92 |
| 2025-02-26 | 143.61 |
| 2025-02-25 | 126.19 |
| 2025-02-24 | 129.47 |
| 2025-02-21 | 120.60 |
| 2025-02-20 | 120.60 |
| 2025-02-19 | 127.17 |
| 2025-02-18 | 122.90 |
| 2025-02-17 | 125.20 |
| 2025-02-14 | 121.25 |
| 2025-02-13 | 110.41 |
| 2025-02-12 | 115.67 |
| 2025-02-11 | 103.83 |
| 2025-02-10 | 108.10 |
| 2025-02-07 | 104.49 |
| 2025-02-06 | 101.20 |
| 2025-02-05 | 97.25 |
| 2025-02-04 | 101.53 |
| 2025-02-03 | 98.24 |
| 2025-01-28 | 103.17 |
| 2025-01-27 | 101.53 |
| 2025-01-24 | 100.87 |
| 2025-01-23 | 99.56 |
| 2025-01-22 | 101.86 |
| 2025-01-21 | 105.14 |
| 2025-01-20 | 105.47 |
| 2025-01-17 | 110.41 |
| 2025-01-16 | 107.45 |
| 2025-01-15 | 104.16 |
| 2025-01-14 | 101.86 |
| 2025-01-13 | 98.57 |
| 2025-01-10 | 96.27 |
| 2025-01-09 | 99.56 |
| 2025-01-08 | 99.23 |
| 2025-01-07 | 102.84 |
| 2025-01-06 | 102.51 |
| 2025-01-03 | 102.19 |
| 2025-01-02 | 100.21 |
| 2024-12-31 | 103.83 |
| 2024-12-30 | 102.51 |
| 2024-12-27 | 103.83 |
| 2024-12-24 | 105.14 |
| 2024-12-23 | 103.83 |
| 2024-12-20 | 102.84 |
| 2024-12-19 | 104.82 |
| 2024-12-18 | 108.43 |
| 2024-12-17 | 108.10 |
| 2024-12-16 | 109.75 |
| 2024-12-13 | 115.34 |
| 2024-12-12 | 126.51 |
| 2024-12-11 | 125.20 |
| 2024-12-10 | 127.17 |
| 2024-12-09 | 133.42 |
| 2024-12-06 | 126.84 |
| 2024-12-05 | 122.57 |
| 2024-12-04 | 125.86 |
| 2024-12-03 | 124.87 |
| 2024-12-02 | 122.24 |
| 2024-11-29 | 119.28 |
| 2024-11-28 | 118.30 |
| 2024-11-27 | 120.60 |
| 2024-11-26 | 116.32 |
| 2024-11-25 | 115.67 |
| 2024-11-22 | 116.32 |
| 2024-11-21 | 123.88 |
| 2024-11-20 | 126.51 |
| 2024-11-19 | 123.88 |
| 2024-11-18 | 122.90 |
| 2024-11-15 | 122.90 |
| 2024-11-14 | 127.17 |
| 2024-11-13 | 135.72 |
| 2024-11-12 | 135.39 |
| 2024-11-11 | 141.31 |
| 2024-11-08 | 152.49 |
| 2024-11-07 | 162.35 |
| 2024-11-06 | 155.77 |
| 2024-11-05 | 157.42 |
| 2024-11-04 | 150.18 |
| 2024-11-01 | 154.79 |
| 2024-10-31 | 144.27 |
| 2024-10-30 | 142.95 |
| 2024-10-29 | 141.97 |
| 2024-10-28 | 149.86 |
| 2024-10-25 | 139.99 |
| 2024-10-24 | 143.61 |
| 2024-10-23 | 149.86 |
| 2024-10-22 | 151.50 |
| 2024-10-21 | 149.53 |
| 2024-10-18 | 143.28 |
| 2024-10-17 | 137.36 |
| 2024-10-16 | 154.13 |
| 2024-10-15 | 144.92 |
| 2024-10-14 | 157.75 |
| 2024-10-10 | 144.27 |
| 2024-10-09 | 136.71 |
| 2024-10-08 | 146.90 |
| 2024-10-07 | 193.25 |
| 2024-10-04 | 188.65 |
| 2024-10-03 | 188.32 |
| 2024-10-02 | 201.14 |
| 2024-09-30 | 161.69 |
| 2024-09-27 | 153.14 |
| 2024-09-26 | 135.39 |
| 2024-09-25 | 103.50 |
| 2024-09-24 | 104.49 |
| 2024-09-23 | 94.62 |
| 2024-09-20 | 92.32 |
| 2024-09-19 | 88.71 |
| 2024-09-17 | 79.83 |
| 2024-09-16 | 75.89 |
| 2024-09-13 | 79.50 |
| 2024-09-12 | 78.22 |
| 2024-09-11 | 77.58 |
| 2024-09-10 | 77.90 |
| 2024-09-09 | 83.34 |
| 2024-09-05 | 88.78 |
| 2024-09-04 | 88.14 |
| 2024-09-03 | 89.74 |
| 2024-09-02 | 88.78 |
| 2024-08-30 | 98.06 |
| 2024-08-29 | 89.74 |
| 2024-08-28 | 86.22 |
| 2024-08-27 | 95.18 |
| 2024-08-26 | 95.50 |
| 2024-08-23 | 91.98 |
| 2024-08-22 | 92.30 |
| 2024-08-21 | 94.54 |
| 2024-08-20 | 100.62 |
| 2024-08-19 | 102.54 |
| 2024-08-16 | 102.54 |
| 2024-08-15 | 102.86 |
| 2024-08-14 | 103.82 |
| 2024-08-13 | 104.46 |
| 2024-08-12 | 104.46 |
| 2024-08-09 | 106.38 |
| 2024-08-08 | 101.26 |
| 2024-08-07 | 102.22 |
| 2024-08-06 | 100.30 |
| 2024-08-05 | 100.30 |
| 2024-08-02 | 98.70 |
| 2024-08-01 | 99.02 |
| 2024-07-31 | 102.54 |
| 2024-07-30 | 98.70 |
| 2024-07-29 | 101.90 |
| 2024-07-26 | 100.94 |
| 2024-07-25 | 101.26 |
| 2024-07-24 | 101.90 |
| 2024-07-23 | 102.86 |
| 2024-07-22 | 107.02 |
| 2024-07-19 | 108.30 |
| 2024-07-18 | 117.58 |
| 2024-07-17 | 115.02 |
| 2024-07-16 | 112.78 |
| 2024-07-15 | 115.66 |
| 2024-07-12 | 122.38 |
| 2024-07-11 | 115.02 |
| 2024-07-10 | 108.30 |
| 2024-07-09 | 110.54 |
| 2024-07-08 | 111.50 |
| 2024-07-05 | 117.58 |
| 2024-07-04 | 119.50 |
| 2024-07-03 | 125.90 |
| 2024-07-02 | 118.86 |
| 2024-06-28 | 116.62 |
| 2024-06-27 | 116.94 |
| 2024-06-26 | 125.26 |
| 2024-06-25 | 123.98 |
| 2024-06-24 | 120.30 |
| 2024-06-21 | 116.27 |
| 2024-06-20 | 118.75 |
| 2024-06-19 | 123.09 |
| 2024-06-18 | 115.03 |
| 2024-06-17 | 120.61 |
| 2024-06-14 | 124.02 |
| 2024-06-13 | 123.40 |
| 2024-06-12 | 124.95 |
| 2024-06-11 | 135.48 |
| 2024-06-07 | 137.96 |
| 2024-06-06 | 133.62 |
| 2024-06-05 | 133.93 |
| 2024-06-04 | 136.72 |
| 2024-06-03 | 135.17 |
| 2024-05-31 | 128.35 |
| 2024-05-30 | 133.62 |
| 2024-05-29 | 137.34 |
| 2024-05-28 | 139.82 |
| 2024-05-27 | 145.70 |
| 2024-05-24 | 142.30 |
| 2024-05-23 | 148.18 |
| 2024-05-22 | 150.04 |
| 2024-05-21 | 149.11 |
| 2024-05-20 | 153.14 |
| 2024-05-17 | 155.93 |
| 2024-05-16 | 145.09 |
| 2024-05-14 | 134.24 |
| 2024-05-13 | 136.72 |
| 2024-05-10 | 138.58 |
| 2024-05-09 | 128.04 |
| 2024-05-08 | 125.57 |
| 2024-05-07 | 131.76 |
| 2024-05-06 | 131.45 |
| 2024-05-03 | 141.37 |
| 2024-05-02 | 132.69 |
| 2024-04-30 | 125.87 |
| 2024-04-29 | 124.95 |
| 2024-04-26 | 116.27 |
| 2024-04-25 | 99.85 |
| 2024-04-24 | 88.07 |
| 2024-04-23 | 82.81 |
| 2024-04-22 | 80.95 |
| 2024-04-19 | 78.47 |
| 2024-04-18 | 78.16 |
| 2024-04-17 | 75.37 |
| 2024-04-16 | 77.23 |
| 2024-04-15 | 76.92 |
| 2024-04-12 | 79.71 |
| 2024-04-11 | 87.14 |
| 2024-04-10 | 89.93 |
| 2024-04-09 | 87.14 |
| 2024-04-08 | 84.67 |
| 2024-04-05 | 85.91 |
| 2024-04-03 | 84.05 |
| 2024-04-02 | 85.29 |
| 2024-03-28 | 74.44 |
| 2024-03-27 | 64.53 |
| 2024-03-26 | 69.79 |
| 2024-03-25 | 67.62 |
| 2024-03-22 | 64.84 |
| 2024-03-21 | 71.34 |
| 2024-03-20 | 63.91 |
| 2024-03-19 | 62.36 |
| 2024-03-18 | 68.86 |
| 2024-03-15 | 70.10 |
| 2024-03-14 | 75.68 |
| 2024-03-13 | 75.37 |
| 2024-03-12 | 79.71 |
| 2024-03-11 | 63.91 |
| 2024-03-08 | 62.05 |
| 2024-03-07 | 59.57 |
| 2024-03-06 | 63.60 |
| 2024-03-05 | 64.22 |
| 2024-03-04 | 70.41 |
| 2024-03-01 | 77.23 |
| 2024-02-29 | 80.33 |
| 2024-02-28 | 83.74 |
| 2024-02-27 | 88.38 |
| 2024-02-26 | 89.31 |
| 2024-02-23 | 92.10 |
| 2024-02-22 | 91.48 |
| 2024-02-21 | 90.55 |
| 2024-02-20 | 82.19 |
| 2024-02-19 | 80.33 |
| 2024-02-16 | 84.98 |
| 2024-02-15 | 74.13 |
| 2024-02-14 | 75.99 |
| 2024-02-09 | 75.99 |
| 2024-02-08 | 78.47 |
| 2024-02-07 | 78.16 |
| 2024-02-06 | 89.31 |
| 2024-02-05 | 80.64 |
| 2024-02-02 | 82.19 |
| 2024-02-01 | 79.09 |
| 2024-01-31 | 82.19 |
| 2024-01-30 | 85.29 |
| 2024-01-29 | 91.17 |
| 2024-01-26 | 90.24 |
| 2024-01-25 | 89.31 |
| 2024-01-24 | 82.50 |
| 2024-01-23 | 74.75 |
| 2024-01-22 | 66.39 |
| 2024-01-19 | 76.61 |
| 2024-01-18 | 79.09 |
| 2024-01-17 | 73.82 |
| 2024-01-16 | 85.60 |
| 2024-01-15 | 91.48 |
| 2024-01-12 | 95.20 |
| 2024-01-11 | 98.61 |
| 2024-01-10 | 96.75 |
| 2024-01-09 | 96.13 |
| 2024-01-08 | 97.37 |
| 2024-01-05 | 103.57 |
| 2024-01-04 | 104.19 |
| 2024-01-03 | 103.26 |
| 2024-01-02 | 104.19 |
| 2023-12-29 | 113.17 |
| 2023-12-28 | 111.93 |
| 2023-12-27 | 103.57 |
| 2023-12-22 | 106.66 |
| 2023-12-21 | 109.14 |
| 2023-12-20 | 109.14 |
| 2023-12-19 | 107.59 |
| 2023-12-18 | 107.28 |
| 2023-12-15 | 110.38 |
| 2023-12-14 | 102.64 |
| 2023-12-13 | 99.54 |
| 2023-12-12 | 105.74 |
| 2023-12-11 | 100.16 |
| 2023-12-08 | 100.78 |
| 2023-12-07 | 108.83 |
| 2023-12-06 | 109.14 |
| 2023-12-05 | 110.69 |
| 2023-12-04 | 115.96 |
| 2023-12-01 | 120.30 |
| 2023-11-30 | 123.71 |
| 2023-11-29 | 123.40 |
| 2023-11-28 | 132.38 |
| 2023-11-27 | 133.00 |
| 2023-11-24 | 137.34 |
| 2023-11-23 | 141.37 |
| 2023-11-22 | 131.14 |
| 2023-11-21 | 128.97 |
| 2023-11-20 | 126.49 |
| 2023-11-17 | 126.80 |
| 2023-11-16 | 132.38 |
| 2023-11-15 | 134.86 |
| 2023-11-14 | 124.33 |
| 2023-11-13 | 121.54 |
| 2023-11-10 | 122.78 |
| 2023-11-09 | 127.11 |
| 2023-11-08 | 133.62 |
| 2023-11-07 | 134.55 |
| 2023-11-06 | 141.68 |
| 2023-11-03 | 135.79 |
| 2023-11-02 | 132.69 |
| 2023-11-01 | 130.52 |
| 2023-10-31 | 128.97 |
| 2023-10-30 | 136.72 |
| 2023-10-27 | 136.41 |
| 2023-10-26 | 131.14 |
| 2023-10-25 | 130.83 |
| 2023-10-24 | 127.42 |
| 2023-10-20 | 132.07 |
| 2023-10-19 | 130.52 |
| 2023-10-18 | 135.48 |
| 2023-10-17 | 139.20 |
| 2023-10-16 | 140.75 |
| 2023-10-13 | 146.94 |
| 2023-10-12 | 151.28 |
| 2023-10-11 | 149.11 |
| 2023-10-10 | 146.63 |
| 2023-10-09 | 144.78 |
| 2023-10-06 | 146.94 |
| 2023-10-05 | 145.39 |
| 2023-10-04 | 143.54 |
| 2023-10-03 | 143.85 |
| 2023-09-29 | 151.59 |
| 2023-09-28 | 143.54 |
| 2023-09-27 | 145.09 |
| 2023-09-26 | 141.99 |
| 2023-09-25 | 144.16 |
| 2023-09-22 | 151.28 |
| 2023-09-21 | 145.70 |
| 2023-09-20 | 147.87 |
| 2023-09-19 | 147.56 |
| 2023-09-18 | 145.39 |
| 2023-09-15 | 150.20 |
| 2023-09-14 | 150.80 |
| 2023-09-13 | 152.32 |
| 2023-09-12 | 150.80 |
| 2023-09-11 | 153.53 |
| 2023-09-07 | 160.51 |
| 2023-09-06 | 166.57 |
| 2023-09-05 | 161.12 |
| 2023-09-04 | 171.73 |
| 2023-08-31 | 150.80 |
| 2023-08-30 | 155.05 |
| 2023-08-29 | 152.32 |
| 2023-08-28 | 136.85 |
| 2023-08-25 | 137.46 |
| 2023-08-24 | 134.73 |
| 2023-08-23 | 131.09 |
| 2023-08-22 | 133.82 |
| 2023-08-21 | 137.16 |
| 2023-08-18 | 143.83 |
| 2023-08-17 | 147.16 |
| 2023-08-16 | 151.71 |
| 2023-08-15 | 154.44 |
| 2023-08-14 | 160.51 |
| 2023-08-11 | 163.84 |
| 2023-08-10 | 162.33 |
| 2023-08-09 | 167.18 |
| 2023-08-08 | 166.27 |
| 2023-08-07 | 170.21 |
| 2023-08-04 | 174.76 |
| 2023-08-03 | 175.07 |
| 2023-08-02 | 174.46 |
| 2023-08-01 | 178.70 |
| 2023-07-31 | 178.40 |
| 2023-07-28 | 179.01 |
| 2023-07-27 | 175.67 |
| 2023-07-26 | 167.48 |
| 2023-07-25 | 169.00 |
| 2023-07-24 | 139.58 |
| 2023-07-21 | 149.59 |
| 2023-07-20 | 151.71 |
| 2023-07-19 | 145.65 |
| 2023-07-18 | 143.53 |
| 2023-07-14 | 150.20 |
| 2023-07-13 | 151.71 |
| 2023-07-12 | 145.65 |
| 2023-07-11 | 146.26 |
| 2023-07-10 | 149.29 |
| 2023-07-07 | 151.71 |
| 2023-07-06 | 150.80 |
| 2023-07-05 | 157.17 |
| 2023-07-04 | 160.21 |
| 2023-07-03 | 160.51 |
| 2023-06-30 | 158.99 |
| 2023-06-29 | 155.35 |
| 2023-06-28 | 156.24 |
| 2023-06-27 | 150.91 |
| 2023-06-26 | 141.73 |
| 2023-06-23 | 143.80 |
| 2023-06-21 | 147.06 |
| 2023-06-20 | 153.58 |
| 2023-06-19 | 162.76 |
| 2023-06-16 | 165.43 |
| 2023-06-15 | 166.61 |
| 2023-06-14 | 161.57 |
| 2023-06-13 | 165.43 |
| 2023-06-12 | 160.69 |
| 2023-06-09 | 162.17 |
| 2023-06-08 | 163.65 |
| 2023-06-07 | 158.91 |
| 2023-06-06 | 159.50 |
| 2023-06-05 | 148.54 |
| 2023-06-02 | 151.80 |
| 2023-06-01 | 132.54 |
| 2023-05-31 | 135.21 |
| 2023-05-30 | 142.02 |
| 2023-05-29 | 142.91 |
| 2023-05-25 | 147.95 |
| 2023-05-24 | 150.32 |
| 2023-05-23 | 159.20 |
| 2023-05-22 | 164.83 |
| 2023-05-19 | 165.72 |
| 2023-05-18 | 171.65 |
| 2023-05-17 | 172.83 |
| 2023-05-16 | 183.79 |
| 2023-05-15 | 188.83 |
| 2023-05-12 | 190.31 |
| 2023-05-11 | 196.23 |
| 2023-05-10 | 195.05 |
| 2023-05-09 | 205.12 |
| 2023-05-08 | 202.90 |
| 2023-05-05 | 200.68 |
| 2023-05-04 | 191.20 |
| 2023-05-03 | 187.35 |
| 2023-05-02 | 190.60 |
| 2023-04-28 | 193.86 |
| 2023-04-27 | 195.94 |
| 2023-04-26 | 191.20 |
| 2023-04-25 | 187.94 |
| 2023-04-24 | 195.05 |
| 2023-04-21 | 199.20 |
| 2023-04-20 | 200.68 |
| 2023-04-19 | 206.60 |
| 2023-04-18 | 216.97 |
| 2023-04-17 | 219.93 |
| 2023-04-14 | 216.97 |
| 2023-04-13 | 219.19 |
| 2023-04-12 | 215.49 |
| 2023-04-11 | 209.56 |
| 2023-04-06 | 196.23 |
| 2023-04-04 | 196.97 |
| 2023-04-03 | 199.20 |
| 2023-03-31 | 180.83 |
| 2023-03-30 | 183.20 |
| 2023-03-29 | 184.98 |
| 2023-03-28 | 183.50 |
| 2023-03-27 | 183.20 |
| 2023-03-24 | 191.49 |
| 2023-03-23 | 195.94 |
| 2023-03-22 | 196.23 |
| 2023-03-21 | 188.23 |
| 2023-03-20 | 189.42 |
| 2023-03-17 | 192.97 |
| 2023-03-16 | 184.98 |
| 2023-03-15 | 185.57 |
| 2023-03-14 | 180.24 |
| 2023-03-13 | 184.38 |
| 2023-03-10 | 182.90 |
| 2023-03-09 | 189.42 |
| 2023-03-08 | 196.97 |
| 2023-03-07 | 205.86 |
| 2023-03-06 | 206.60 |
| 2023-03-03 | 202.16 |
| 2023-03-02 | 196.97 |
| 2023-03-01 | 202.16 |
| 2023-02-28 | 188.23 |
| 2023-02-27 | 196.23 |
| 2023-02-24 | 196.97 |
| 2023-02-23 | 202.90 |
| 2023-02-22 | 206.60 |
| 2023-02-21 | 205.12 |
| 2023-02-20 | 202.16 |
| 2023-02-17 | 191.20 |
| 2023-02-16 | 192.09 |
| 2023-02-15 | 183.20 |
| 2023-02-14 | 196.97 |
| 2023-02-13 | 196.23 |
| 2023-02-10 | 198.46 |
| 2023-02-09 | 199.20 |
| 2023-02-08 | 198.46 |
| 2023-02-07 | 193.27 |
| 2023-02-06 | 194.16 |
| 2023-02-03 | 200.68 |
| 2023-02-02 | 207.34 |
| 2023-02-01 | 216.97 |
| 2023-01-31 | 213.27 |
| 2023-01-30 | 224.38 |
| 2023-01-27 | 238.45 |
| 2023-01-26 | 231.78 |
| 2023-01-20 | 222.15 |
| 2023-01-19 | 220.67 |
| 2023-01-18 | 214.01 |
| 2023-01-17 | 216.23 |
| 2023-01-16 | 217.71 |
| 2023-01-13 | 219.93 |
| 2023-01-12 | 219.93 |
| 2023-01-11 | 224.38 |
| 2023-01-10 | 225.86 |
| 2023-01-09 | 225.86 |
| 2023-01-06 | 231.04 |
| 2023-01-05 | 225.12 |
| 2023-01-04 | 228.82 |
| 2023-01-03 | 211.04 |
| 2022-12-30 | 205.12 |
| 2022-12-29 | 198.46 |
| 2022-12-28 | 204.38 |
| 2022-12-23 | 204.38 |
| 2022-12-22 | 200.68 |
| 2022-12-21 | 199.20 |
| 2022-12-20 | 199.94 |
| 2022-12-19 | 209.56 |
| 2022-12-16 | 213.27 |
| 2022-12-15 | 205.86 |
| 2022-12-14 | 205.12 |
| 2022-12-13 | 207.34 |
| 2022-12-12 | 211.04 |
| 2022-12-09 | 225.12 |
| 2022-12-08 | 192.09 |
| 2022-12-07 | 189.72 |
| 2022-12-06 | 208.82 |
| 2022-12-05 | 198.46 |
| 2022-12-02 | 199.94 |
| 2022-12-01 | 202.90 |
| 2022-11-30 | 212.53 |
| 2022-11-29 | 216.23 |
| 2022-11-28 | 193.86 |
| 2022-11-25 | 203.64 |
| 2022-11-24 | 195.94 |
| 2022-11-23 | 186.46 |
| 2022-11-22 | 181.13 |
| 2022-11-21 | 180.83 |
| 2022-11-18 | 184.38 |
| 2022-11-17 | 196.23 |
| 2022-11-16 | 195.64 |
| 2022-11-15 | 200.68 |
| 2022-11-14 | 196.97 |
| 2022-11-11 | 172.53 |
| 2022-11-10 | 143.80 |
| 2022-11-09 | 147.65 |
| 2022-11-08 | 141.13 |
| 2022-11-07 | 144.10 |
| 2022-11-04 | 136.69 |
| 2022-11-03 | 117.73 |
| 2022-11-02 | 124.84 |
| 2022-11-01 | 124.25 |
| 2022-10-31 | 121.88 |
| 2022-10-28 | 133.43 |
| 2022-10-27 | 146.17 |
| 2022-10-26 | 147.65 |
| 2022-10-25 | 156.54 |
| 2022-10-24 | 171.35 |
| 2022-10-21 | 202.90 |
| 2022-10-20 | 195.94 |
| 2022-10-19 | 198.46 |
| 2022-10-18 | 196.23 |
| 2022-10-17 | 195.34 |
| 2022-10-14 | 202.16 |
| 2022-10-13 | 194.16 |
| 2022-10-12 | 202.90 |
| 2022-10-11 | 211.04 |
| 2022-10-10 | 213.27 |
| 2022-10-07 | 209.56 |
| 2022-10-06 | 219.19 |
| 2022-10-05 | 221.41 |
| 2022-10-03 | 217.71 |
| 2022-09-30 | 202.90 |
| 2022-09-29 | 202.90 |
| 2022-09-28 | 211.04 |
| 2022-09-27 | 222.15 |
| 2022-09-26 | 217.71 |
| 2022-09-23 | 216.23 |
| 2022-09-22 | 219.93 |
| 2022-09-21 | 223.63 |
| 2022-09-20 | 227.34 |
| 2022-09-19 | 228.08 |
| 2022-09-16 | 234.00 |
| 2022-09-15 | 238.45 |
| 2022-09-14 | 225.35 |
| 2022-09-13 | 231.90 |
| 2022-09-09 | 233.35 |
| 2022-09-08 | 220.25 |
| 2022-09-07 | 226.80 |
| 2022-09-06 | 221.71 |
| 2022-09-05 | 210.79 |
| 2022-09-02 | 204.97 |
| 2022-09-01 | 212.24 |
| 2022-08-31 | 208.61 |
| 2022-08-30 | 207.88 |
| 2022-08-29 | 206.42 |
| 2022-08-26 | 210.79 |
| 2022-08-25 | 202.05 |
| 2022-08-24 | 188.23 |
| 2022-08-23 | 183.86 |
| 2022-08-22 | 189.68 |
| 2022-08-19 | 188.23 |
| 2022-08-18 | 182.40 |
| 2022-08-17 | 190.85 |
| 2022-08-16 | 194.05 |
| 2022-08-15 | 183.86 |
| 2022-08-12 | 189.39 |
| 2022-08-11 | 190.55 |
| 2022-08-10 | 193.32 |
| 2022-08-09 | 202.05 |
| 2022-08-08 | 204.97 |
| 2022-08-05 | 205.69 |
| 2022-08-04 | 202.05 |
| 2022-08-03 | 199.14 |
| 2022-08-02 | 204.24 |
| 2022-08-01 | 209.33 |
| 2022-07-29 | 215.16 |
| 2022-07-28 | 223.16 |
| 2022-07-27 | 222.43 |
| 2022-07-26 | 231.17 |
| 2022-07-25 | 219.52 |
| 2022-07-22 | 212.24 |
| 2022-07-21 | 210.79 |
| 2022-07-20 | 223.16 |
| 2022-07-19 | 231.90 |
| 2022-07-18 | 235.54 |
| 2022-07-15 | 223.16 |
| 2022-07-14 | 236.26 |
| 2022-07-13 | 239.17 |
| 2022-07-12 | 249.36 |
| 2022-07-11 | 251.55 |
| 2022-07-08 | 262.47 |
| 2022-07-07 | 255.19 |
| 2022-07-06 | 256.64 |
| 2022-07-05 | 258.10 |
| 2022-07-04 | 264.65 |
| 2022-06-30 | 261.01 |
| 2022-06-29 | 251.55 |
| 2022-06-28 | 253.00 |
| 2022-06-27 | 247.91 |
| 2022-06-24 | 236.99 |
| 2022-06-23 | 239.90 |
| 2022-06-22 | 230.29 |
| 2022-06-21 | 238.04 |
| 2022-06-20 | 233.82 |
| 2022-06-17 | 206.35 |
| 2022-06-16 | 208.46 |
| 2022-06-15 | 214.80 |
| 2022-06-14 | 203.53 |
| 2022-06-13 | 202.83 |
| 2022-06-10 | 211.28 |
| 2022-06-09 | 220.44 |
| 2022-06-08 | 214.10 |
| 2022-06-07 | 219.73 |
| 2022-06-06 | 214.10 |
| 2022-06-02 | 224.66 |
| 2022-06-01 | 232.41 |
| 2022-05-31 | 221.14 |
| 2022-05-30 | 222.55 |
| 2022-05-27 | 225.36 |
| 2022-05-26 | 226.07 |
| 2022-05-25 | 228.18 |
| 2022-05-24 | 228.18 |
| 2022-05-23 | 233.82 |
| 2022-05-20 | 238.75 |
| 2022-05-19 | 235.93 |
| 2022-05-18 | 238.75 |
| 2022-05-17 | 236.63 |
| 2022-05-16 | 233.82 |
| 2022-05-13 | 226.77 |
| 2022-05-12 | 207.76 |
| 2022-05-11 | 223.25 |
| 2022-05-10 | 233.11 |
| 2022-05-06 | 231.70 |
| 2022-05-05 | 257.76 |
| 2022-05-04 | 260.58 |
| 2022-05-03 | 258.46 |
| 2022-04-29 | 244.38 |
| 2022-04-28 | 239.45 |
| 2022-04-27 | 240.15 |
| 2022-04-26 | 247.20 |
| 2022-04-25 | 240.86 |
| 2022-04-22 | 250.72 |
| 2022-04-21 | 247.20 |
| 2022-04-20 | 252.83 |
| 2022-04-19 | 275.37 |
| 2022-04-14 | 282.41 |
| 2022-04-13 | 269.73 |
| 2022-04-12 | 261.28 |
| 2022-04-11 | 267.62 |
| 2022-04-08 | 276.78 |
| 2022-04-07 | 263.39 |
| 2022-04-06 | 271.14 |
| 2022-04-04 | 250.72 |
| 2022-04-01 | 226.07 |
| 2022-03-31 | 230.29 |
| 2022-03-30 | 236.63 |
| 2022-03-29 | 227.48 |
| 2022-03-28 | 234.52 |
| 2022-03-25 | 232.41 |
| 2022-03-24 | 232.41 |
| 2022-03-23 | 238.04 |
| 2022-03-22 | 231.70 |
| 2022-03-21 | 222.55 |
| 2022-03-18 | 237.34 |
| 2022-03-17 | 225.36 |
| 2022-03-16 | 202.83 |
| 2022-03-15 | 173.81 |
| 2022-03-14 | 203.53 |
| 2022-03-11 | 218.32 |
| 2022-03-10 | 229.59 |
| 2022-03-09 | 229.59 |
| 2022-03-08 | 243.68 |
| 2022-03-07 | 247.20 |
| 2022-03-04 | 240.86 |
| 2022-03-03 | 245.79 |
| 2022-03-02 | 235.22 |
| 2022-03-01 | 234.52 |
| 2022-02-28 | 235.93 |
| 2022-02-25 | 232.41 |
| 2022-02-24 | 237.34 |
| 2022-02-23 | 253.54 |
| 2022-02-22 | 256.35 |
| 2022-02-21 | 258.46 |
| 2022-02-18 | 251.42 |
| 2022-02-17 | 241.56 |
| 2022-02-16 | 244.38 |
| 2022-02-15 | 237.34 |
| 2022-02-14 | 239.45 |
| 2022-02-11 | 250.01 |
| 2022-02-10 | 242.97 |
| 2022-02-09 | 230.29 |
| 2022-02-08 | 233.82 |
| 2022-02-07 | 231.70 |
| 2022-02-04 | 231.00 |
| 2022-01-31 | 223.25 |
| 2022-01-28 | 223.25 |
| 2022-01-27 | 224.66 |
| 2022-01-26 | 229.59 |
| 2022-01-25 | 227.48 |
| 2022-01-24 | 230.29 |
| 2022-01-21 | 230.29 |
| 2022-01-20 | 224.66 |
| 2022-01-19 | 228.89 |
| 2022-01-18 | 213.39 |
| 2022-01-17 | 207.76 |
| 2022-01-14 | 211.28 |
| 2022-01-13 | 211.98 |
| 2022-01-12 | 218.32 |
| 2022-01-11 | 221.84 |
| 2022-01-10 | 211.28 |
| 2022-01-07 | 212.69 |
| 2022-01-06 | 186.63 |
| 2022-01-05 | 178.04 |
| 2022-01-04 | 174.10 |
| 2022-01-03 | 159.45 |
| 2021-12-31 | 160.01 |
| 2021-12-30 | 160.01 |
| 2021-12-29 | 158.88 |
| 2021-12-28 | 160.86 |
| 2021-12-24 | 160.01 |
| 2021-12-23 | 160.29 |
| 2021-12-22 | 159.73 |
| 2021-12-21 | 163.95 |
| 2021-12-20 | 160.29 |
| 2021-12-17 | 163.11 |
| 2021-12-16 | 161.42 |
| 2021-12-15 | 158.88 |
| 2021-12-14 | 159.45 |
| 2021-12-13 | 169.31 |
| 2021-12-10 | 174.94 |
| 2021-12-09 | 176.07 |
| 2021-12-08 | 171.28 |
| 2021-12-07 | 168.46 |
| 2021-12-06 | 163.39 |
| 2021-12-03 | 163.39 |
| 2021-12-02 | 162.55 |
| 2021-12-01 | 155.50 |
| 2021-11-30 | 152.97 |
| 2021-11-29 | 157.76 |
| 2021-11-26 | 160.86 |
| 2021-11-25 | 165.64 |
| 2021-11-24 | 165.08 |
| 2021-11-23 | 162.83 |
| 2021-11-22 | 161.98 |
| 2021-11-19 | 160.86 |
| 2021-11-18 | 153.81 |
| 2021-11-17 | 158.60 |
| 2021-11-16 | 162.26 |
| 2021-11-15 | 159.17 |
| 2021-11-12 | 161.42 |
| 2021-11-11 | 163.39 |
| 2021-11-10 | 150.71 |
| 2021-11-09 | 134.94 |
| 2021-11-08 | 134.94 |
| 2021-11-05 | 130.43 |
| 2021-11-04 | 132.69 |
| 2021-11-03 | 135.50 |
| 2021-11-02 | 134.94 |
| 2021-11-01 | 140.57 |
| 2021-10-29 | 141.70 |
| 2021-10-28 | 144.23 |
| 2021-10-27 | 146.77 |
| 2021-10-26 | 147.90 |
| 2021-10-25 | 156.63 |
| 2021-10-22 | 162.26 |
| 2021-10-21 | 155.50 |
| 2021-10-20 | 143.67 |
| 2021-10-19 | 144.80 |
| 2021-10-18 | 143.95 |
| 2021-10-15 | 143.67 |
| 2021-10-12 | 152.69 |
| 2021-10-11 | 151.56 |
| 2021-10-08 | 145.64 |
| 2021-10-07 | 147.62 |
| 2021-10-06 | 145.93 |
| 2021-10-05 | 147.33 |
| 2021-10-04 | 152.12 |
| 2021-09-30 | 149.87 |
| 2021-09-29 | 150.43 |
| 2021-09-28 | 147.33 |
| 2021-09-27 | 133.53 |
| 2021-09-24 | 140.29 |
| 2021-09-23 | 144.23 |
| 2021-09-21 | 129.87 |
| 2021-09-20 | 122.83 |
| 2021-09-17 | 126.77 |
| 2021-09-16 | 132.97 |
| 2021-09-15 | 138.74 |
| 2021-09-14 | 144.50 |
| 2021-09-13 | 148.62 |
| 2021-09-10 | 145.60 |
| 2021-09-09 | 142.03 |
| 2021-09-08 | 144.50 |
| 2021-09-07 | 144.50 |
| 2021-09-06 | 147.52 |
| 2021-09-03 | 149.17 |
| 2021-09-02 | 143.68 |
| 2021-09-01 | 145.05 |
| 2021-08-31 | 145.60 |
| 2021-08-30 | 144.78 |
| 2021-08-27 | 143.13 |
| 2021-08-26 | 140.94 |
| 2021-08-25 | 144.50 |
| 2021-08-24 | 146.15 |
| 2021-08-23 | 144.23 |
| 2021-08-20 | 146.70 |
| 2021-08-19 | 149.99 |
| 2021-08-18 | 157.68 |
| 2021-08-17 | 158.50 |
| 2021-08-16 | 158.50 |
| 2021-08-13 | 156.30 |
| 2021-08-12 | 154.66 |
| 2021-08-11 | 155.48 |
| 2021-08-10 | 134.63 |
| 2021-08-09 | 132.98 |
| 2021-08-06 | 125.02 |
| 2021-08-05 | 128.31 |
| 2021-08-04 | 128.86 |
| 2021-08-03 | 129.69 |
| 2021-08-02 | 131.33 |
| 2021-07-30 | 123.65 |
| 2021-07-29 | 134.08 |
| 2021-07-28 | 139.02 |
| 2021-07-27 | 141.49 |
| 2021-07-26 | 147.52 |
| 2021-07-23 | 152.74 |
| 2021-07-22 | 148.90 |
| 2021-07-21 | 143.41 |
| 2021-07-20 | 144.23 |
| 2021-07-19 | 148.90 |
| 2021-07-16 | 152.19 |
| 2021-07-15 | 149.72 |
| 2021-07-14 | 144.50 |
| 2021-07-13 | 145.88 |
| 2021-07-12 | 144.50 |
| 2021-07-09 | 143.13 |
| 2021-07-08 | 145.05 |
| 2021-07-07 | 146.15 |
| 2021-07-06 | 143.96 |
| 2021-07-05 | 145.05 |
| 2021-07-02 | 144.78 |
| 2021-06-30 | 142.03 |
| 2021-06-29 | 148.35 |
| 2021-06-28 | 149.99 |
| 2021-06-25 | 151.64 |
| 2021-06-24 | 151.64 |
| 2021-06-23 | 149.58 |
| 2021-06-22 | 147.47 |
| 2021-06-21 | 148.79 |
| 2021-06-18 | 148.79 |
| 2021-06-17 | 156.70 |
| 2021-06-16 | 156.18 |
| 2021-06-15 | 154.59 |
| 2021-06-11 | 160.40 |
| 2021-06-10 | 158.02 |
| 2021-06-09 | 153.27 |
| 2021-06-08 | 147.21 |
| 2021-06-07 | 141.40 |
| 2021-06-04 | 142.72 |
| 2021-06-03 | 144.30 |
| 2021-06-02 | 144.30 |
| 2021-06-01 | 144.30 |
| 2021-05-31 | 144.83 |
| 2021-05-28 | 148.00 |
| 2021-05-27 | 148.26 |
| 2021-05-26 | 148.00 |
| 2021-05-25 | 144.30 |
| 2021-05-24 | 144.30 |
| 2021-05-21 | 143.78 |
| 2021-05-20 | 145.10 |
| 2021-05-18 | 149.05 |
| 2021-05-17 | 142.72 |
| 2021-05-14 | 143.78 |
| 2021-05-13 | 143.25 |
| 2021-05-12 | 147.21 |
| 2021-05-11 | 150.37 |
| 2021-05-10 | 157.50 |
| 2021-05-07 | 157.76 |
| 2021-05-06 | 156.97 |
| 2021-05-05 | 157.23 |
| 2021-05-04 | 156.18 |
| 2021-05-03 | 155.65 |
| 2021-04-30 | 159.34 |
| 2021-04-29 | 160.40 |
| 2021-04-28 | 157.76 |
| 2021-04-27 | 158.02 |
| 2021-04-26 | 158.55 |
| 2021-04-23 | 162.77 |
| 2021-04-22 | 164.49 |
| 2021-04-21 | 161.98 |
| 2021-04-20 | 163.83 |
| 2021-04-19 | 162.77 |
| 2021-04-16 | 165.81 |
| 2021-04-15 | 161.72 |
| 2021-04-14 | 162.24 |
| 2021-04-13 | 159.87 |
| 2021-04-12 | 159.61 |
| 2021-04-09 | 162.24 |
| 2021-04-08 | 162.51 |
| 2021-04-07 | 162.24 |
| 2021-04-01 | 166.47 |
| 2021-03-31 | 166.47 |
| 2021-03-30 | 175.04 |
| 2021-03-29 | 187.57 |
| 2021-03-26 | 170.42 |
| 2021-03-25 | 169.76 |
| 2021-03-24 | 174.38 |
| 2021-03-23 | 178.34 |
| 2021-03-22 | 179.66 |
| 2021-03-19 | 171.74 |
| 2021-03-18 | 176.36 |
| 2021-03-17 | 178.34 |
| 2021-03-16 | 175.70 |
| 2021-03-15 | 163.83 |
| 2021-03-12 | 159.08 |
| 2021-03-11 | 157.50 |
| 2021-03-10 | 155.12 |
| 2021-03-09 | 154.07 |
| 2021-03-08 | 148.79 |
| 2021-03-05 | 148.53 |
| 2021-03-04 | 150.64 |
| 2021-03-03 | 154.33 |
| 2021-03-02 | 152.48 |
| 2021-03-01 | 157.23 |
| 2021-02-26 | 159.08 |
| 2021-02-25 | 165.15 |
| 2021-02-24 | 146.15 |
| 2021-02-23 | 151.43 |
| 2021-02-22 | 146.94 |
| 2021-02-19 | 148.53 |
| 2021-02-18 | 142.99 |
| 2021-02-17 | 144.04 |
| 2021-02-16 | 144.30 |
| 2021-02-11 | 139.03 |
| 2021-02-10 | 139.29 |
| 2021-02-09 | 137.45 |
| 2021-02-08 | 142.19 |
| 2021-02-05 | 136.13 |
| 2021-02-04 | 132.96 |
| 2021-02-03 | 134.54 |
| 2021-02-02 | 134.02 |
| 2021-02-01 | 136.92 |
| 2021-01-29 | 130.59 |
| 2021-01-28 | 136.13 |
| 2021-01-27 | 142.46 |
| 2021-01-26 | 142.99 |
| 2021-01-25 | 143.78 |
| 2021-01-22 | 146.42 |
| 2021-01-21 | 152.22 |
| 2021-01-20 | 159.87 |
| 2021-01-19 | 147.73 |
| 2021-01-18 | 136.13 |
| 2021-01-15 | 124.78 |
| 2021-01-14 | 121.88 |
| 2021-01-13 | 122.67 |
| 2021-01-12 | 122.93 |
| 2021-01-11 | 117.13 |
| 2021-01-08 | 106.05 |
| 2021-01-07 | 102.88 |
| 2021-01-06 | 100.51 |
| 2021-01-05 | 108.42 |
| 2021-01-04 | 117.66 |
| 2020-12-31 | 122.41 |
| 2020-12-30 | 116.87 |
| 2020-12-29 | 121.88 |
| 2020-12-28 | 126.89 |
| 2020-12-24 | 128.21 |
| 2020-12-23 | 126.36 |
| 2020-12-22 | 127.42 |
| 2020-12-21 | 129.79 |
| 2020-12-18 | 136.13 |
| 2020-12-17 | 135.60 |
| 2020-12-16 | 133.75 |
| 2020-12-15 | 131.11 |
| 2020-12-14 | 136.13 |
| 2020-12-11 | 131.64 |
| 2020-12-10 | 130.85 |
| 2020-12-09 | 132.70 |
| 2020-12-08 | 134.81 |
| 2020-12-07 | 144.57 |
| 2020-12-04 | 145.36 |
| 2020-12-03 | 151.69 |
| 2020-12-02 | 154.59 |
| 2020-12-01 | 151.43 |
| 2020-11-30 | 148.79 |
| 2020-11-27 | 155.91 |
| 2020-11-26 | 147.73 |
| 2020-11-25 | 144.04 |
| 2020-11-24 | 136.92 |
| 2020-11-23 | 132.70 |
| 2020-11-20 | 141.14 |
| 2020-11-19 | 150.64 |
| 2020-11-18 | 155.65 |
| 2020-11-17 | 154.86 |
| 2020-11-16 | 159.87 |
| 2020-11-13 | 173.72 |
| 2020-11-12 | 177.68 |
| 2020-11-11 | 188.23 |
| 2020-11-10 | 175.04 |
| 2020-11-09 | 167.13 |
| 2020-11-06 | 167.13 |
| 2020-11-05 | 163.04 |
| 2020-11-04 | 154.86 |
| 2020-11-03 | 156.97 |
| 2020-11-02 | 156.70 |
| 2020-10-30 | 155.91 |
| 2020-10-29 | 153.27 |
| 2020-10-28 | 151.69 |
| 2020-10-27 | 152.22 |
| 2020-10-23 | 158.82 |
| 2020-10-22 | 160.13 |
| 2020-10-21 | 158.29 |
| 2020-10-20 | 157.50 |
| 2020-10-19 | 159.61 |
| 2020-10-16 | 158.29 |
| 2020-10-15 | 156.18 |
| 2020-10-14 | 162.51 |
| 2020-10-12 | 167.13 |
| 2020-10-09 | 162.51 |
| 2020-10-08 | 160.93 |
| 2020-10-07 | 160.93 |
| 2020-10-06 | 159.34 |
| 2020-10-05 | 155.12 |
| 2020-09-30 | 155.91 |
| 2020-09-29 | 152.48 |
| 2020-09-28 | 155.65 |
| 2020-09-25 | 154.33 |
| 2020-09-24 | 159.61 |
| 2020-09-23 | 159.08 |
| 2020-09-22 | 160.40 |
| 2020-09-21 | 165.15 |
| 2020-09-18 | 168.44 |
| 2020-09-17 | 169.10 |
| 2020-09-16 | 173.62 |
| 2020-09-15 | 175.56 |
| 2020-09-14 | 173.62 |
| 2020-09-11 | 173.62 |
| 2020-09-10 | 174.27 |
| 2020-09-09 | 175.56 |
| 2020-09-08 | 176.85 |
| 2020-09-07 | 174.27 |
| 2020-09-04 | 178.14 |
| 2020-09-03 | 176.85 |
| 2020-09-02 | 179.43 |
| 2020-09-01 | 181.37 |
| 2020-08-31 | 189.76 |
| 2020-08-28 | 194.92 |
| 2020-08-27 | 194.92 |
| 2020-08-26 | 199.44 |
| 2020-08-25 | 196.21 |
| 2020-08-24 | 202.66 |
| 2020-08-21 | 200.08 |
| 2020-08-20 | 198.14 |
| 2020-08-19 | 202.66 |
| 2020-08-18 | 202.02 |
| 2020-08-17 | 202.02 |
| 2020-08-14 | 205.24 |
| 2020-08-13 | 202.02 |
| 2020-08-12 | 200.08 |
| 2020-08-11 | 200.08 |
| 2020-08-10 | 196.21 |
| 2020-08-07 | 195.56 |
| 2020-08-06 | 198.14 |
| 2020-08-05 | 201.37 |
| 2020-08-04 | 202.66 |
| 2020-08-03 | 202.02 |
| 2020-07-31 | 204.60 |
| 2020-07-30 | 201.37 |
| 2020-07-29 | 202.02 |
| 2020-07-28 | 200.73 |
| 2020-07-27 | 202.02 |
| 2020-07-24 | 204.60 |
| 2020-07-23 | 211.05 |
| 2020-07-22 | 211.70 |
| 2020-07-21 | 221.38 |
| 2020-07-20 | 219.44 |
| 2020-07-17 | 213.63 |
| 2020-07-16 | 216.21 |
| 2020-07-15 | 218.15 |
| 2020-07-14 | 222.02 |
| 2020-07-13 | 223.96 |
| 2020-07-10 | 225.89 |
| 2020-07-09 | 229.12 |
| 2020-07-08 | 229.77 |
| 2020-07-07 | 235.57 |
| 2020-07-06 | 247.84 |
| 2020-07-03 | 229.77 |
| 2020-07-02 | 223.31 |
| 2020-06-30 | 202.66 |
| 2020-06-29 | 204.99 |
| 2020-06-26 | 208.14 |
| 2020-06-24 | 213.18 |
| 2020-06-23 | 216.96 |
| 2020-06-22 | 215.70 |
| 2020-06-19 | 218.85 |
| 2020-06-18 | 211.92 |
| 2020-06-17 | 212.55 |
| 2020-06-16 | 211.92 |
| 2020-06-15 | 199.94 |
| 2020-06-12 | 204.35 |
| 2020-06-11 | 208.77 |
| 2020-06-10 | 220.11 |
| 2020-06-09 | 218.85 |
| 2020-06-08 | 212.55 |
| 2020-06-05 | 215.07 |
| 2020-06-04 | 208.77 |
| 2020-06-03 | 213.81 |
| 2020-06-02 | 215.07 |
| 2020-06-01 | 211.29 |
| 2020-05-29 | 197.42 |
| 2020-05-28 | 203.09 |
| 2020-05-27 | 205.62 |
| 2020-05-26 | 207.51 |
| 2020-05-25 | 203.72 |
| 2020-05-22 | 198.05 |
| 2020-05-21 | 212.55 |
| 2020-05-20 | 212.55 |
| 2020-05-19 | 215.70 |
| 2020-05-18 | 211.29 |
| 2020-05-15 | 206.88 |
| 2020-05-14 | 213.18 |
| 2020-05-13 | 221.37 |
| 2020-05-12 | 220.11 |
| 2020-05-11 | 230.19 |
| 2020-05-08 | 225.15 |
| 2020-05-07 | 223.26 |
| 2020-05-06 | 232.08 |
| 2020-05-05 | 236.49 |
| 2020-05-04 | 239.01 |
| 2020-04-29 | 258.55 |
| 2020-04-28 | 251.62 |
| 2020-04-27 | 239.64 |
| 2020-04-24 | 228.93 |
| 2020-04-23 | 230.19 |
| 2020-04-22 | 228.30 |
| 2020-04-21 | 224.52 |
| 2020-04-20 | 230.19 |
| 2020-04-17 | 229.56 |
| 2020-04-16 | 223.26 |
| 2020-04-15 | 222.63 |
| 2020-04-14 | 232.71 |
| 2020-04-09 | 237.75 |
| 2020-04-08 | 230.19 |
| 2020-04-07 | 228.93 |
| 2020-04-06 | 220.74 |
| 2020-04-03 | 215.07 |
| 2020-04-02 | 206.25 |
| 2020-04-01 | 201.83 |
| 2020-03-31 | 203.09 |
| 2020-03-30 | 196.79 |
| 2020-03-27 | 196.79 |
| 2020-03-26 | 196.16 |
| 2020-03-25 | 203.09 |
| 2020-03-24 | 189.86 |
| 2020-03-23 | 179.15 |
| 2020-03-20 | 201.83 |
| 2020-03-19 | 177.26 |
| 2020-03-18 | 190.49 |
| 2020-03-17 | 207.51 |
| 2020-03-16 | 209.40 |
| 2020-03-13 | 218.22 |
| 2020-03-12 | 225.78 |
| 2020-03-11 | 232.71 |
| 2020-03-10 | 224.52 |
| 2020-03-09 | 222.00 |
| 2020-03-06 | 240.27 |
| 2020-03-05 | 247.20 |
| 2020-03-04 | 243.42 |
| 2020-03-03 | 237.12 |
| 2020-03-02 | 235.86 |
| 2020-02-28 | 229.56 |
| 2020-02-27 | 237.12 |
| 2020-02-26 | 237.12 |
| 2020-02-25 | 235.23 |
| 2020-02-24 | 233.97 |
| 2020-02-21 | 241.53 |
| 2020-02-20 | 249.72 |
| 2020-02-19 | 254.77 |
| 2020-02-18 | 253.51 |
| 2020-02-17 | 261.07 |
| 2020-02-14 | 261.07 |
| 2020-02-13 | 254.77 |
| 2020-02-12 | 255.40 |
| 2020-02-11 | 254.77 |
| 2020-02-10 | 242.16 |
| 2020-02-07 | 238.38 |
| 2020-02-06 | 244.68 |
| 2020-02-05 | 230.19 |
| 2020-02-04 | 227.67 |
| 2020-02-03 | 219.48 |
| 2020-01-31 | 218.22 |
| 2020-01-30 | 219.48 |
| 2020-01-29 | 227.04 |
| 2020-01-24 | 239.64 |
| 2020-01-23 | 242.16 |
| 2020-01-22 | 256.03 |
| 2020-01-21 | 250.98 |
| 2020-01-20 | 263.59 |
| 2020-01-17 | 273.67 |
| 2020-01-16 | 281.86 |
| 2020-01-15 | 271.15 |
| 2020-01-14 | 273.04 |
| 2020-01-13 | 273.67 |
| 2020-01-10 | 274.30 |
| 2020-01-09 | 277.45 |
| 2020-01-08 | 276.82 |
| 2020-01-07 | 271.78 |
| 2020-01-06 | 271.78 |
| 2020-01-03 | 277.45 |
| 2020-01-02 | 286.90 |
| 2019-12-31 | 282.49 |
| 2019-12-30 | 279.34 |
| 2019-12-27 | 279.34 |
| 2019-12-24 | 271.78 |
| 2019-12-23 | 274.93 |
| 2019-12-20 | 273.04 |
| 2019-12-19 | 265.48 |
| 2019-12-18 | 264.22 |
| 2019-12-17 | 266.11 |
| 2019-12-16 | 267.37 |
| 2019-12-13 | 268.00 |
| 2019-12-12 | 262.96 |
| 2019-12-11 | 264.85 |
| 2019-12-10 | 258.55 |
| 2019-12-09 | 249.72 |
| 2019-12-06 | 242.79 |
| 2019-12-05 | 239.01 |
| 2019-12-04 | 236.49 |
| 2019-12-03 | 247.20 |
| 2019-12-02 | 239.64 |
| 2019-11-29 | 230.82 |
| 2019-11-28 | 237.75 |
| 2019-11-27 | 237.75 |
| 2019-11-26 | 235.23 |
| 2019-11-25 | 240.90 |
| 2019-11-22 | 235.86 |
| 2019-11-21 | 230.19 |
| 2019-11-20 | 235.23 |
| 2019-11-19 | 233.97 |
| 2019-11-18 | 228.93 |
| 2019-11-15 | 222.63 |
| 2019-11-14 | 223.89 |
| 2019-11-13 | 226.41 |
| 2019-11-12 | 233.97 |
| 2019-11-11 | 231.45 |
| 2019-11-08 | 241.53 |
| 2019-11-07 | 245.94 |
| 2019-11-06 | 245.31 |
| 2019-11-05 | 241.53 |
| 2019-11-04 | 228.30 |
| 2019-11-01 | 218.85 |
| 2019-10-31 | 212.55 |
| 2019-10-30 | 213.18 |
| 2019-10-29 | 218.85 |
| 2019-10-28 | 218.85 |
| 2019-10-25 | 217.59 |
| 2019-10-24 | 216.96 |
| 2019-10-23 | 224.52 |
| 2019-10-22 | 231.45 |
| 2019-10-21 | 235.23 |
| 2019-10-18 | 230.19 |
| 2019-10-17 | 230.19 |
| 2019-10-16 | 225.15 |
| 2019-10-15 | 224.52 |
| 2019-10-14 | 227.67 |
| 2019-10-11 | 226.41 |
| 2019-10-10 | 218.22 |
| 2019-10-09 | 216.96 |
| 2019-10-08 | 217.59 |
| 2019-10-04 | 215.70 |
| 2019-10-03 | 213.81 |
| 2019-10-02 | 210.03 |
| 2019-09-30 | 210.66 |
| 2019-09-27 | 209.40 |
| 2019-09-26 | 211.92 |
| 2019-09-25 | 211.29 |
| 2019-09-24 | 213.81 |
| 2019-09-23 | 213.81 |
| 2019-09-20 | 217.59 |
| 2019-09-19 | 217.59 |
| 2019-09-18 | 222.00 |
| 2019-09-17 | 220.11 |
| 2019-09-16 | 225.15 |
| 2019-09-13 | 227.63 |
| 2019-09-12 | 219.58 |
| 2019-09-11 | 223.29 |
| 2019-09-10 | 216.48 |
| 2019-09-09 | 214.00 |
| 2019-09-06 | 218.34 |
| 2019-09-05 | 217.10 |
| 2019-09-04 | 217.72 |
| 2019-09-03 | 204.09 |
| 2019-09-02 | 207.19 |
| 2019-08-30 | 207.19 |
| 2019-08-29 | 207.81 |
| 2019-08-28 | 208.43 |
| 2019-08-27 | 204.71 |
| 2019-08-26 | 202.85 |
| 2019-08-23 | 210.90 |
| 2019-08-22 | 214.00 |
| 2019-08-21 | 220.81 |
| 2019-08-20 | 217.72 |
| 2019-08-19 | 218.34 |
| 2019-08-16 | 207.19 |
| 2019-08-15 | 205.95 |
| 2019-08-14 | 201.00 |
| 2019-08-13 | 202.85 |
| 2019-08-12 | 210.90 |
| 2019-08-09 | 212.14 |
| 2019-08-08 | 214.62 |
| 2019-08-07 | 211.52 |
| 2019-08-06 | 206.57 |
| 2019-08-05 | 208.43 |
| 2019-08-02 | 220.81 |
| 2019-08-01 | 228.87 |
| 2019-07-31 | 233.20 |
| 2019-07-30 | 241.87 |
| 2019-07-29 | 241.25 |
| 2019-07-26 | 246.21 |
| 2019-07-25 | 249.30 |
| 2019-07-24 | 246.21 |
| 2019-07-23 | 244.97 |
| 2019-07-22 | 245.59 |
| 2019-07-19 | 254.88 |
| 2019-07-18 | 252.40 |
| 2019-07-17 | 253.02 |
| 2019-07-16 | 253.64 |
| 2019-07-15 | 257.97 |
| 2019-07-12 | 255.50 |
| 2019-07-11 | 255.50 |
| 2019-07-10 | 251.78 |
| 2019-07-09 | 252.40 |
| 2019-07-08 | 256.12 |
| 2019-07-05 | 265.41 |
| 2019-07-04 | 263.55 |
| 2019-07-03 | 262.31 |
| 2019-07-02 | 259.83 |
| 2019-06-28 | 256.74 |
| 2019-06-27 | 248.06 |
| 2019-06-26 | 241.25 |
| 2019-06-25 | 241.87 |
| 2019-06-24 | 244.35 |
| 2019-06-21 | 244.35 |
| 2019-06-20 | 248.06 |
| 2019-06-19 | 242.49 |
| 2019-06-18 | 238.16 |
| 2019-06-17 | 236.92 |
| 2019-06-14 | 237.52 |
| 2019-06-13 | 240.57 |
| 2019-06-12 | 233.88 |
| 2019-06-11 | 240.57 |
| 2019-06-10 | 244.21 |
| 2019-06-06 | 234.48 |
| 2019-06-05 | 229.62 |
| 2019-06-04 | 227.19 |
| 2019-06-03 | 233.88 |
| 2019-05-31 | 230.84 |
| 2019-05-30 | 231.44 |
| 2019-05-29 | 233.27 |
| 2019-05-28 | 234.48 |
| 2019-05-27 | 230.23 |
| 2019-05-24 | 233.27 |
| 2019-05-23 | 235.09 |
| 2019-05-22 | 240.57 |
| 2019-05-21 | 242.39 |
| 2019-05-20 | 243.61 |
| 2019-05-17 | 246.65 |
| 2019-05-16 | 250.30 |
| 2019-05-15 | 245.43 |
| 2019-05-14 | 245.43 |
| 2019-05-10 | 251.51 |
| 2019-05-09 | 243.00 |
| 2019-05-08 | 252.73 |
| 2019-05-07 | 250.30 |
| 2019-05-06 | 249.08 |
| 2019-05-03 | 256.38 |
| 2019-05-02 | 256.99 |
| 2019-04-30 | 256.99 |
| 2019-04-29 | 260.03 |
| 2019-04-26 | 255.16 |
| 2019-04-25 | 249.08 |
| 2019-04-24 | 252.73 |
| 2019-04-23 | 243.61 |
| 2019-04-18 | 249.69 |
| 2019-04-17 | 258.81 |
| 2019-04-16 | 261.85 |
| 2019-04-15 | 264.28 |
| 2019-04-12 | 264.89 |
| 2019-04-11 | 261.85 |
| 2019-04-10 | 270.97 |
| 2019-04-09 | 269.15 |
| 2019-04-08 | 265.50 |
| 2019-04-04 | 265.50 |
| 2019-04-03 | 269.76 |
| 2019-04-02 | 271.58 |
| 2019-04-01 | 276.45 |
| 2019-03-29 | 262.46 |
| 2019-03-28 | 249.69 |
| 2019-03-27 | 249.08 |
| 2019-03-26 | 244.21 |
| 2019-03-25 | 244.21 |
| 2019-03-22 | 247.86 |
| 2019-03-21 | 252.73 |
| 2019-03-20 | 264.28 |
| 2019-03-19 | 271.58 |
| 2019-03-18 | 270.37 |
| 2019-03-15 | 246.04 |
| 2019-03-14 | 243.00 |
| 2019-03-13 | 244.21 |
| 2019-03-12 | 245.43 |
| 2019-03-11 | 239.35 |
| 2019-03-08 | 238.13 |
| 2019-03-07 | 249.08 |
| 2019-03-06 | 253.34 |
| 2019-03-05 | 255.16 |
| 2019-03-04 | 260.03 |
| 2019-03-01 | 256.99 |
| 2019-02-28 | 251.51 |
| 2019-02-27 | 247.86 |
| 2019-02-26 | 252.73 |
| 2019-02-25 | 253.34 |
| 2019-02-22 | 254.55 |
| 2019-02-21 | 252.73 |
| 2019-02-20 | 250.30 |
| 2019-02-19 | 246.65 |
| 2019-02-18 | 251.51 |
| 2019-02-15 | 252.12 |
| 2019-02-14 | 259.42 |
| 2019-02-13 | 251.51 |
| 2019-02-12 | 248.47 |
| 2019-02-11 | 252.12 |
| 2019-02-08 | 253.95 |
| 2019-02-04 | 255.77 |
| 2019-02-01 | 255.16 |
| 2019-01-31 | 258.81 |
| 2019-01-30 | 252.12 |
| 2019-01-29 | 243.00 |
| 2019-01-28 | 244.82 |
| 2019-01-25 | 243.00 |
| 2019-01-24 | 233.88 |
| 2019-01-23 | 233.27 |
| 2019-01-22 | 229.01 |
| 2019-01-21 | 232.66 |
| 2019-01-18 | 238.13 |
| 2019-01-17 | 230.23 |
| 2019-01-16 | 241.17 |
| 2019-01-15 | 239.96 |
| 2019-01-14 | 234.48 |
| 2019-01-11 | 233.88 |
| 2019-01-10 | 224.15 |
| 2019-01-09 | 228.40 |
| 2019-01-08 | 225.97 |
| 2019-01-07 | 225.36 |
| 2019-01-04 | 222.32 |
| 2019-01-03 | 216.24 |
| 2019-01-02 | 208.94 |
| 2018-12-31 | 227.19 |
| 2018-12-28 | 219.28 |
| 2018-12-27 | 214.42 |
| 2018-12-24 | 216.85 |
| 2018-12-21 | 222.93 |
| 2018-12-20 | 226.58 |
| 2018-12-19 | 226.58 |
| 2018-12-18 | 222.93 |
| 2018-12-17 | 231.44 |
| 2018-12-14 | 230.84 |
| 2018-12-13 | 239.35 |
| 2018-12-12 | 229.62 |
| 2018-12-11 | 213.20 |
| 2018-12-10 | 216.24 |
| 2018-12-07 | 221.71 |
| 2018-12-06 | 218.67 |
| 2018-12-05 | 227.19 |
| 2018-12-04 | 228.40 |
| 2018-12-03 | 234.48 |
| 2018-11-30 | 232.05 |
| 2018-11-29 | 223.54 |
| 2018-11-28 | 226.58 |
| 2018-11-27 | 216.24 |
| 2018-11-26 | 221.71 |
| 2018-11-23 | 215.02 |
| 2018-11-22 | 219.89 |
| 2018-11-21 | 224.15 |
| 2018-11-20 | 221.71 |
| 2018-11-19 | 234.48 |
| 2018-11-16 | 221.71 |
| 2018-11-15 | 216.85 |
| 2018-11-14 | 207.73 |
| 2018-11-13 | 204.68 |
| 2018-11-12 | 204.08 |
| 2018-11-09 | 206.51 |
| 2018-11-08 | 214.42 |
| 2018-11-07 | 211.98 |
| 2018-11-06 | 212.59 |
| 2018-11-05 | 212.59 |
| 2018-11-02 | 222.93 |
| 2018-11-01 | 212.59 |
| 2018-10-31 | 198.60 |
| 2018-10-30 | 193.74 |
| 2018-10-29 | 197.39 |
| 2018-10-26 | 191.91 |
| 2018-10-25 | 190.09 |
| 2018-10-24 | 187.66 |
| 2018-10-23 | 187.05 |
| 2018-10-22 | 195.56 |
| 2018-10-19 | 185.22 |
| 2018-10-18 | 179.14 |
| 2018-10-16 | 174.28 |
| 2018-10-15 | 176.10 |
| 2018-10-12 | 182.18 |
| 2018-10-11 | 174.89 |
| 2018-10-10 | 188.26 |
| 2018-10-09 | 179.75 |
| 2018-10-08 | 180.36 |
| 2018-10-05 | 185.83 |
| 2018-10-04 | 182.79 |
| 2018-10-03 | 190.70 |
| 2018-10-02 | 189.48 |
| 2018-09-28 | 197.99 |
| 2018-09-27 | 202.25 |
| 2018-09-26 | 205.90 |
| 2018-09-24 | 207.73 |
| 2018-09-21 | 218.06 |
| 2018-09-20 | 208.94 |
| 2018-09-19 | 204.68 |
| 2018-09-18 | 188.87 |
| 2018-09-17 | 184.01 |
| 2018-09-14 | 188.79 |
| 2018-09-13 | 184.61 |
| 2018-09-12 | 174.44 |
| 2018-09-11 | 176.23 |
| 2018-09-10 | 182.21 |
| 2018-09-07 | 185.80 |
| 2018-09-06 | 187.00 |
| 2018-09-05 | 188.79 |
| 2018-09-04 | 194.77 |
| 2018-09-03 | 194.77 |
| 2018-08-31 | 197.16 |
| 2018-08-30 | 200.15 |
| 2018-08-29 | 200.15 |
| 2018-08-28 | 201.35 |
| 2018-08-27 | 203.14 |
| 2018-08-24 | 192.38 |
| 2018-08-23 | 192.38 |
| 2018-08-22 | 188.79 |
| 2018-08-21 | 188.19 |
| 2018-08-20 | 183.41 |
| 2018-08-17 | 177.43 |
| 2018-08-16 | 172.65 |
| 2018-08-15 | 172.05 |
| 2018-08-14 | 179.22 |
| 2018-08-13 | 179.22 |
| 2018-08-10 | 184.61 |
| 2018-08-09 | 177.43 |
| 2018-08-08 | 176.83 |
| 2018-08-07 | 184.61 |
| 2018-08-06 | 176.83 |
| 2018-08-03 | 181.62 |
| 2018-08-02 | 181.62 |
| 2018-08-01 | 187.00 |
| 2018-07-31 | 194.77 |
| 2018-07-30 | 197.16 |
| 2018-07-27 | 200.15 |
| 2018-07-26 | 198.36 |
| 2018-07-25 | 198.96 |
| 2018-07-24 | 194.17 |
| 2018-07-23 | 184.61 |
| 2018-07-20 | 179.82 |
| 2018-07-19 | 182.81 |
| 2018-07-18 | 189.99 |
| 2018-07-17 | 191.78 |
| 2018-07-16 | 201.35 |
| 2018-07-13 | 203.74 |
| 2018-07-12 | 198.36 |
| 2018-07-11 | 197.16 |
| 2018-07-10 | 205.53 |
| 2018-07-09 | 203.14 |
| 2018-07-06 | 195.37 |
| 2018-07-05 | 195.37 |
| 2018-07-04 | 198.36 |
| 2018-07-03 | 204.34 |
| 2018-06-29 | 209.12 |
| 2018-06-28 | 194.77 |
| 2018-06-27 | 196.56 |
| 2018-06-26 | 207.92 |
| 2018-06-25 | 210.32 |
| 2018-06-22 | 221.08 |
| 2018-06-21 | 221.68 |
| 2018-06-20 | 227.06 |
| 2018-06-19 | 227.65 |
| 2018-06-15 | 242.60 |
| 2018-06-14 | 240.81 |
| 2018-06-13 | 244.99 |
| 2018-06-12 | 243.20 |
| 2018-06-11 | 237.90 |
| 2018-06-08 | 239.08 |
| 2018-06-07 | 241.43 |
| 2018-06-06 | 234.96 |
| 2018-06-05 | 232.02 |
| 2018-06-04 | 219.06 |
| 2018-06-01 | 209.06 |
| 2018-05-31 | 209.06 |
| 2018-05-30 | 203.17 |
| 2018-05-29 | 208.47 |
| 2018-05-28 | 213.18 |
| 2018-05-25 | 211.41 |
| 2018-05-24 | 213.18 |
| 2018-05-23 | 213.77 |
| 2018-05-21 | 222.01 |
| 2018-05-18 | 222.01 |
| 2018-05-17 | 217.89 |
| 2018-05-16 | 223.77 |
| 2018-05-15 | 223.19 |
| 2018-05-14 | 224.95 |
| 2018-05-11 | 218.48 |
| 2018-05-10 | 216.71 |
| 2018-05-09 | 215.53 |
| 2018-05-08 | 211.41 |
| 2018-05-07 | 208.47 |
| 2018-05-04 | 207.88 |
| 2018-05-03 | 212.00 |
| 2018-05-02 | 212.00 |
| 2018-04-30 | 212.59 |
| 2018-04-27 | 203.17 |
| 2018-04-26 | 202.58 |
| 2018-04-25 | 208.47 |
| 2018-04-24 | 210.82 |
| 2018-04-23 | 200.82 |
| 2018-04-20 | 206.70 |
| 2018-04-19 | 213.18 |
| 2018-04-18 | 207.29 |
| 2018-04-17 | 208.47 |
| 2018-04-16 | 214.36 |
| 2018-04-13 | 224.95 |
| 2018-04-12 | 222.60 |
| 2018-04-11 | 226.72 |
| 2018-04-10 | 230.25 |
| 2018-04-09 | 226.13 |
| 2018-04-06 | 219.65 |
| 2018-04-04 | 218.48 |
| 2018-04-03 | 222.01 |
| 2018-03-29 | 220.83 |
| 2018-03-28 | 221.42 |
| 2018-03-27 | 233.19 |
| 2018-03-26 | 219.06 |
| 2018-03-23 | 225.54 |
| 2018-03-22 | 242.61 |
| 2018-03-21 | 241.43 |
| 2018-03-20 | 227.31 |
| 2018-03-19 | 226.72 |
| 2018-03-16 | 230.25 |
| 2018-03-15 | 228.48 |
| 2018-03-14 | 226.72 |
| 2018-03-13 | 226.72 |
| 2018-03-12 | 232.60 |
| 2018-03-09 | 230.25 |
| 2018-03-08 | 223.77 |
| 2018-03-07 | 221.42 |
| 2018-03-06 | 224.95 |
| 2018-03-05 | 224.95 |
| 2018-03-02 | 226.72 |
| 2018-03-01 | 226.13 |
| 2018-02-28 | 223.77 |
| 2018-02-27 | 235.55 |
| 2018-02-26 | 237.31 |
| 2018-02-23 | 233.78 |
| 2018-02-22 | 227.89 |
| 2018-02-21 | 238.49 |
| 2018-02-20 | 233.19 |
| 2018-02-15 | 237.31 |
| 2018-02-14 | 229.66 |
| 2018-02-13 | 210.82 |
| 2018-02-12 | 207.88 |
| 2018-02-09 | 210.23 |
| 2018-02-08 | 219.06 |
| 2018-02-07 | 218.48 |
| 2018-02-06 | 234.96 |
| 2018-02-05 | 263.80 |
| 2018-02-02 | 264.98 |
| 2018-02-01 | 270.87 |
| 2018-01-31 | 256.74 |
| 2018-01-30 | 263.22 |
| 2018-01-29 | 266.16 |
| 2018-01-26 | 264.39 |
| 2018-01-25 | 257.33 |
| 2018-01-24 | 259.68 |
| 2018-01-23 | 264.98 |
| 2018-01-22 | 257.92 |
| 2018-01-19 | 250.85 |
| 2018-01-18 | 232.02 |
| 2018-01-17 | 236.14 |
| 2018-01-16 | 243.79 |
| 2018-01-15 | 235.55 |
| 2018-01-12 | 247.91 |
| 2018-01-11 | 243.79 |
| 2018-01-10 | 242.02 |
| 2018-01-09 | 244.38 |
| 2018-01-08 | 246.14 |
| 2018-01-05 | 229.07 |
| 2018-01-04 | 220.24 |
| 2018-01-03 | 214.36 |
| 2018-01-02 | 209.65 |
| 2017-12-29 | 196.11 |
| 2017-12-28 | 194.93 |
| 2017-12-27 | 190.22 |
| 2017-12-22 | 187.28 |
| 2017-12-21 | 184.33 |
| 2017-12-20 | 183.16 |
| 2017-12-19 | 183.16 |
| 2017-12-18 | 182.57 |
| 2017-12-15 | 181.98 |
| 2017-12-14 | 185.51 |
| 2017-12-13 | 181.98 |
| 2017-12-12 | 181.98 |
| 2017-12-11 | 183.74 |
| 2017-12-08 | 184.92 |
| 2017-12-07 | 181.39 |
| 2017-12-06 | 184.33 |
| 2017-12-05 | 191.99 |
| 2017-12-04 | 191.99 |
| 2017-12-01 | 193.16 |
| 2017-11-30 | 191.99 |
| 2017-11-29 | 190.81 |
| 2017-11-28 | 187.28 |
| 2017-11-27 | 188.45 |
| 2017-11-24 | 189.04 |
| 2017-11-23 | 188.45 |
| 2017-11-22 | 191.40 |
| 2017-11-21 | 184.33 |
| 2017-11-20 | 179.03 |
| 2017-11-17 | 180.80 |
| 2017-11-16 | 182.57 |
| 2017-11-15 | 183.74 |
| 2017-11-14 | 187.28 |
| 2017-11-13 | 186.69 |
| 2017-11-10 | 189.04 |
| 2017-11-09 | 191.40 |
| 2017-11-08 | 191.99 |
| 2017-11-07 | 194.34 |
| 2017-11-06 | 191.99 |
| 2017-11-03 | 195.52 |
| 2017-11-02 | 197.87 |
| 2017-11-01 | 199.64 |
| 2017-10-31 | 197.87 |
| 2017-10-30 | 198.46 |
| 2017-10-27 | 201.99 |
| 2017-10-26 | 205.53 |
| 2017-10-25 | 207.88 |
| 2017-10-24 | 200.82 |
| 2017-10-23 | 199.64 |
| 2017-10-20 | 201.99 |
| 2017-10-19 | 197.87 |
| 2017-10-18 | 203.17 |
| 2017-10-17 | 203.17 |
| 2017-10-16 | 204.35 |
| 2017-10-13 | 204.35 |
| 2017-10-12 | 205.53 |
| 2017-10-11 | 201.99 |
| 2017-10-10 | 206.11 |
| 2017-10-09 | 207.29 |
| 2017-10-06 | 213.18 |
| 2017-10-04 | 213.77 |
| 2017-10-03 | 206.70 |
| 2017-09-29 | 199.05 |
| 2017-09-28 | 198.46 |
| 2017-09-27 | 199.64 |
| 2017-09-26 | 196.69 |
| 2017-09-25 | 199.64 |
| 2017-09-22 | 221.42 |
| 2017-09-21 | 229.07 |
| 2017-09-20 | 229.66 |
| 2017-09-19 | 234.96 |
| 2017-09-18 | 243.79 |
| 2017-09-15 | 227.89 |
| 2017-09-14 | 221.42 |
| 2017-09-13 | 217.30 |
| 2017-09-12 | 218.48 |
| 2017-09-11 | 217.89 |
| 2017-09-08 | 215.57 |
| 2017-09-07 | 219.64 |
| 2017-09-06 | 210.34 |
| 2017-09-05 | 210.34 |
| 2017-09-04 | 210.92 |
| 2017-09-01 | 214.41 |
| 2017-08-31 | 217.89 |
| 2017-08-30 | 218.48 |
| 2017-08-29 | 218.48 |
| 2017-08-28 | 220.22 |
| 2017-08-25 | 220.22 |
| 2017-08-24 | 223.13 |
| 2017-08-22 | 207.43 |
| 2017-08-21 | 196.39 |
| 2017-08-18 | 188.26 |
| 2017-08-17 | 193.49 |
| 2017-08-16 | 194.07 |
| 2017-08-15 | 191.74 |
| 2017-08-14 | 192.32 |
| 2017-08-11 | 194.07 |
| 2017-08-10 | 199.88 |
| 2017-08-09 | 205.69 |
| 2017-08-08 | 209.18 |
| 2017-08-07 | 204.53 |
| 2017-08-04 | 206.85 |
| 2017-08-03 | 208.60 |
| 2017-08-02 | 212.08 |
| 2017-08-01 | 208.02 |
| 2017-07-31 | 208.02 |
| 2017-07-28 | 206.85 |
| 2017-07-27 | 209.76 |
| 2017-07-26 | 202.78 |
| 2017-07-25 | 197.55 |
| 2017-07-24 | 199.88 |
| 2017-07-21 | 202.78 |
| 2017-07-20 | 203.95 |
| 2017-07-19 | 195.81 |
| 2017-07-18 | 198.14 |
| 2017-07-17 | 197.55 |
| 2017-07-14 | 195.23 |
| 2017-07-13 | 176.05 |
| 2017-07-12 | 173.73 |
| 2017-07-11 | 174.89 |
| 2017-07-10 | 171.40 |
| 2017-07-07 | 169.66 |
| 2017-07-06 | 172.56 |
| 2017-07-05 | 170.24 |
| 2017-07-04 | 169.08 |
| 2017-07-03 | 171.40 |
| 2017-06-30 | 165.59 |
| 2017-06-29 | 165.59 |
| 2017-06-28 | 166.17 |
| 2017-06-27 | 167.92 |
| 2017-06-26 | 168.50 |
| 2017-06-23 | 164.43 |
| 2017-06-22 | 164.43 |
| 2017-06-21 | 163.85 |
| 2017-06-20 | 165.59 |
| 2017-06-19 | 166.75 |
| 2017-06-16 | 166.17 |
| 2017-06-15 | 164.78 |
| 2017-06-14 | 167.63 |
| 2017-06-13 | 168.20 |
| 2017-06-12 | 167.06 |
| 2017-06-09 | 170.48 |
| 2017-06-08 | 173.34 |
| 2017-06-07 | 173.91 |
| 2017-06-06 | 173.91 |
| 2017-06-05 | 167.63 |
| 2017-06-02 | 167.06 |
| 2017-06-01 | 167.63 |
| 2017-05-31 | 167.06 |
| 2017-05-29 | 169.91 |
| 2017-05-26 | 165.92 |
| 2017-05-25 | 167.06 |
| 2017-05-24 | 159.64 |
| 2017-05-23 | 156.22 |
| 2017-05-22 | 157.36 |
| 2017-05-19 | 155.65 |
| 2017-05-18 | 152.22 |
| 2017-05-17 | 153.93 |
| 2017-05-16 | 155.08 |
| 2017-05-15 | 155.08 |
| 2017-05-12 | 151.65 |
| 2017-05-11 | 151.08 |
| 2017-05-10 | 151.65 |
| 2017-05-09 | 151.65 |
| 2017-05-08 | 147.66 |
| 2017-05-05 | 149.94 |
| 2017-05-04 | 154.51 |
| 2017-05-02 | 156.22 |
| 2017-04-28 | 157.93 |
| 2017-04-27 | 160.21 |
| 2017-04-26 | 162.49 |
| 2017-04-25 | 161.92 |
| 2017-04-24 | 159.64 |
| 2017-04-21 | 160.21 |
| 2017-04-20 | 161.92 |
| 2017-04-19 | 162.49 |
| 2017-04-18 | 163.64 |
| 2017-04-13 | 165.92 |
| 2017-04-12 | 165.92 |
| 2017-04-11 | 161.92 |
| 2017-04-10 | 162.49 |
| 2017-04-07 | 161.92 |
| 2017-04-06 | 160.78 |
| 2017-04-05 | 156.22 |
| 2017-04-03 | 155.08 |
| 2017-03-31 | 153.36 |
| 2017-03-30 | 153.36 |
| 2017-03-29 | 157.36 |
| 2017-03-28 | 158.50 |
| 2017-03-27 | 159.07 |
| 2017-03-24 | 171.05 |
| 2017-03-23 | 173.34 |
| 2017-03-22 | 177.90 |
| 2017-03-21 | 183.04 |
| 2017-03-20 | 179.61 |
| 2017-03-17 | 184.18 |
| 2017-03-16 | 188.74 |
| 2017-03-15 | 184.18 |
| 2017-03-14 | 183.04 |
| 2017-03-13 | 180.75 |
| 2017-03-10 | 174.48 |
| 2017-03-09 | 173.91 |
| 2017-03-08 | 179.04 |
| 2017-03-07 | 171.62 |
| 2017-03-06 | 166.49 |
| 2017-03-03 | 165.92 |
| 2017-03-02 | 169.34 |
| 2017-03-01 | 170.48 |
| 2017-02-28 | 172.77 |
| 2017-02-27 | 174.48 |
| 2017-02-24 | 175.05 |
| 2017-02-23 | 177.90 |
| 2017-02-22 | 179.04 |
| 2017-02-21 | 169.34 |
| 2017-02-20 | 169.91 |
| 2017-02-17 | 169.34 |
| 2017-02-16 | 176.19 |
| 2017-02-15 | 177.33 |
| 2017-02-14 | 175.62 |
| 2017-02-13 | 175.62 |
| 2017-02-10 | 175.62 |
| 2017-02-09 | 179.61 |
| 2017-02-08 | 175.05 |
| 2017-02-07 | 161.35 |
| 2017-02-06 | 161.35 |
| 2017-02-03 | 161.35 |
| 2017-02-02 | 162.49 |
| 2017-02-01 | 164.78 |
| 2017-01-27 | 161.92 |
| 2017-01-26 | 162.49 |
| 2017-01-25 | 159.07 |
| 2017-01-24 | 157.36 |
| 2017-01-23 | 156.22 |
| 2017-01-20 | 154.51 |
| 2017-01-19 | 159.64 |
| 2017-01-18 | 159.64 |
| 2017-01-17 | 157.36 |
| 2017-01-16 | 157.36 |
| 2017-01-13 | 162.49 |
| 2017-01-12 | 158.50 |
| 2017-01-11 | 155.65 |
| 2017-01-10 | 151.08 |
| 2017-01-09 | 147.09 |
| 2017-01-06 | 143.66 |
| 2017-01-05 | 139.67 |
| 2017-01-04 | 136.24 |
| 2017-01-03 | 136.82 |
| 2016-12-30 | 134.53 |
| 2016-12-29 | 131.68 |
| 2016-12-28 | 133.39 |
| 2016-12-23 | 132.82 |
| 2016-12-22 | 132.82 |
| 2016-12-21 | 135.10 |
| 2016-12-20 | 135.10 |
| 2016-12-19 | 135.67 |
| 2016-12-16 | 139.10 |
| 2016-12-15 | 141.95 |
| 2016-12-14 | 146.52 |
| 2016-12-13 | 148.80 |
| 2016-12-12 | 151.08 |
| 2016-12-09 | 156.79 |
| 2016-12-08 | 155.65 |
| 2016-12-07 | 151.08 |
| 2016-12-06 | 151.65 |
| 2016-12-05 | 152.79 |
| 2016-12-02 | 155.08 |
| 2016-12-01 | 158.50 |
| 2016-11-30 | 155.65 |
| 2016-11-29 | 155.65 |
| 2016-11-28 | 157.36 |
| 2016-11-25 | 153.36 |
| 2016-11-24 | 155.65 |
| 2016-11-23 | 157.36 |
| 2016-11-22 | 156.22 |
| 2016-11-21 | 151.65 |
| 2016-11-18 | 151.08 |
| 2016-11-17 | 150.51 |
| 2016-11-16 | 151.08 |
| 2016-11-15 | 159.64 |
| 2016-11-14 | 160.21 |
| 2016-11-11 | 164.78 |
| 2016-11-10 | 171.05 |
| 2016-11-09 | 169.34 |
| 2016-11-08 | 174.48 |
| 2016-11-07 | 170.48 |
| 2016-11-04 | 169.34 |
| 2016-11-03 | 169.91 |
| 2016-11-02 | 171.05 |
| 2016-11-01 | 175.05 |
| 2016-10-31 | 173.34 |
| 2016-10-28 | 175.05 |
| 2016-10-27 | 173.91 |
| 2016-10-26 | 173.91 |
| 2016-10-25 | 176.19 |
| 2016-10-24 | 176.19 |
| 2016-10-20 | 177.90 |
| 2016-10-19 | 179.61 |
| 2016-10-18 | 183.04 |
| 2016-10-17 | 169.91 |
| 2016-10-14 | 170.48 |
| 2016-10-13 | 171.05 |
| 2016-10-12 | 177.90 |
| 2016-10-11 | 173.91 |
| 2016-10-07 | 185.89 |
| 2016-10-06 | 189.31 |
| 2016-10-05 | 192.17 |
| 2016-10-04 | 189.88 |
| 2016-10-03 | 194.45 |
| 2016-09-30 | 200.16 |
| 2016-09-29 | 205.86 |
| 2016-09-28 | 209.29 |
| 2016-09-27 | 208.15 |
| 2016-09-26 | 204.72 |
| 2016-09-23 | 211.00 |
| 2016-09-22 | 211.00 |
| 2016-09-21 | 210.43 |
| 2016-09-20 | 202.44 |
| 2016-09-19 | 199.59 |
| 2016-09-15 | 191.60 |
| 2016-09-14 | 193.31 |
| 2016-09-13 | 192.18 |
| 2016-09-12 | 195.00 |
| 2016-09-09 | 209.07 |
| 2016-09-08 | 201.75 |
| 2016-09-07 | 205.69 |
| 2016-09-06 | 204.01 |
| 2016-09-05 | 202.88 |
| 2016-09-02 | 198.38 |
| 2016-09-01 | 189.93 |
| 2016-08-31 | 188.80 |
| 2016-08-30 | 193.31 |
| 2016-08-29 | 188.80 |
| 2016-08-26 | 186.55 |
| 2016-08-25 | 185.43 |
| 2016-08-24 | 192.75 |
| 2016-08-23 | 196.12 |
| 2016-08-22 | 202.32 |
| 2016-08-19 | 204.01 |
| 2016-08-18 | 201.19 |
| 2016-08-17 | 198.94 |
| 2016-08-16 | 202.88 |
| 2016-08-15 | 205.13 |
| 2016-08-12 | 201.75 |
| 2016-08-11 | 201.19 |
| 2016-08-10 | 204.01 |
| 2016-08-09 | 202.88 |
| 2016-08-08 | 200.06 |
| 2016-08-05 | 192.75 |
| 2016-08-04 | 188.24 |
| 2016-08-03 | 190.49 |
| 2016-08-01 | 192.18 |
| 2016-07-29 | 187.12 |
| 2016-07-28 | 192.18 |
| 2016-07-27 | 192.18 |
| 2016-07-26 | 195.00 |
| 2016-07-25 | 192.18 |
| 2016-07-22 | 194.43 |
| 2016-07-21 | 195.56 |
| 2016-07-20 | 188.80 |
| 2016-07-19 | 188.80 |
| 2016-07-18 | 189.93 |
| 2016-07-15 | 190.49 |
| 2016-07-14 | 192.18 |
| 2016-07-13 | 190.49 |
| 2016-07-12 | 188.24 |
| 2016-07-11 | 185.43 |
| 2016-07-08 | 180.36 |
| 2016-07-07 | 181.49 |
| 2016-07-06 | 179.80 |
| 2016-07-05 | 180.36 |
| 2016-07-04 | 182.61 |
| 2016-06-30 | 175.86 |
| 2016-06-29 | 159.53 |
| 2016-06-28 | 158.97 |
| 2016-06-27 | 161.78 |
| 2016-06-24 | 159.53 |
| 2016-06-23 | 164.03 |
| 2016-06-22 | 164.03 |
| 2016-06-21 | 159.53 |
| 2016-06-20 | 158.40 |
| 2016-06-17 | 156.72 |
| 2016-06-16 | 155.03 |
| 2016-06-15 | 160.09 |
| 2016-06-14 | 161.22 |
| 2016-06-13 | 166.29 |
| 2016-06-10 | 167.97 |
| 2016-06-08 | 175.29 |
| 2016-06-07 | 173.04 |
| 2016-06-06 | 167.41 |
| 2016-06-03 | 164.60 |
| 2016-06-02 | 164.03 |
| 2016-06-01 | 164.60 |
| 2016-05-31 | 162.91 |
| 2016-05-30 | 161.78 |
| 2016-05-27 | 159.53 |
| 2016-05-26 | 158.97 |
| 2016-05-25 | 158.40 |
| 2016-05-24 | 153.34 |
| 2016-05-23 | 153.34 |
| 2016-05-20 | 153.34 |
| 2016-05-19 | 144.89 |
| 2016-05-18 | 148.83 |
| 2016-05-17 | 150.52 |
| 2016-05-16 | 146.02 |
| 2016-05-13 | 144.33 |
| 2016-05-12 | 149.40 |
| 2016-05-11 | 149.40 |
| 2016-05-10 | 151.65 |
| 2016-05-09 | 150.41 |
| 2016-05-06 | 152.62 |
| 2016-05-05 | 159.81 |
| 2016-05-04 | 162.02 |
| 2016-05-03 | 167.55 |
| 2016-04-29 | 173.63 |
| 2016-04-28 | 176.39 |
| 2016-04-27 | 174.73 |
| 2016-04-26 | 174.73 |
| 2016-04-25 | 173.63 |
| 2016-04-22 | 175.29 |
| 2016-04-21 | 177.50 |
| 2016-04-20 | 174.73 |
| 2016-04-19 | 175.84 |
| 2016-04-18 | 174.73 |
| 2016-04-15 | 176.94 |
| 2016-04-14 | 179.15 |
| 2016-04-13 | 174.18 |
| 2016-04-12 | 165.34 |
| 2016-04-11 | 166.99 |
| 2016-04-08 | 165.89 |
| 2016-04-07 | 162.57 |
| 2016-04-06 | 163.12 |
| 2016-04-05 | 163.68 |
| 2016-04-01 | 166.44 |
| 2016-03-31 | 171.42 |
| 2016-03-30 | 171.42 |
| 2016-03-29 | 164.78 |
| 2016-03-24 | 168.65 |
| 2016-03-23 | 170.86 |
| 2016-03-22 | 178.05 |
| 2016-03-21 | 181.92 |
| 2016-03-18 | 189.10 |
| 2016-03-17 | 188.00 |
| 2016-03-16 | 183.02 |
| 2016-03-15 | 185.24 |
| 2016-03-14 | 189.66 |
| 2016-03-11 | 184.68 |
| 2016-03-10 | 176.94 |
| 2016-03-09 | 179.71 |
| 2016-03-08 | 174.18 |
| 2016-03-07 | 180.26 |
| 2016-03-04 | 175.29 |
| 2016-03-03 | 169.76 |
| 2016-03-02 | 173.07 |
| 2016-03-01 | 163.12 |
| 2016-02-29 | 155.39 |
| 2016-02-26 | 155.94 |
| 2016-02-25 | 147.65 |
| 2016-02-24 | 150.41 |
| 2016-02-23 | 153.73 |
| 2016-02-22 | 157.04 |
| 2016-02-19 | 160.36 |
| 2016-02-18 | 155.39 |
| 2016-02-17 | 149.86 |
| 2016-02-16 | 153.17 |
| 2016-02-15 | 140.46 |
| 2016-02-12 | 131.06 |
| 2016-02-11 | 133.27 |
| 2016-02-05 | 143.78 |
| 2016-02-04 | 141.01 |
| 2016-02-03 | 139.91 |
| 2016-02-02 | 144.88 |
| 2016-02-01 | 147.65 |
| 2016-01-29 | 147.65 |
| 2016-01-28 | 137.70 |
| 2016-01-27 | 136.59 |
| 2016-01-26 | 131.62 |
| 2016-01-25 | 137.14 |
| 2016-01-22 | 139.35 |
| 2016-01-21 | 128.30 |
| 2016-01-20 | 139.91 |
| 2016-01-19 | 154.28 |
| 2016-01-18 | 143.22 |
| 2016-01-15 | 144.33 |
| 2016-01-14 | 147.65 |
| 2016-01-13 | 147.09 |
| 2016-01-12 | 143.78 |
| 2016-01-11 | 149.86 |
| 2016-01-08 | 162.57 |
| 2016-01-07 | 165.34 |
| 2016-01-06 | 179.15 |
| 2016-01-05 | 183.02 |
| 2016-01-04 | 185.24 |
| 2015-12-31 | 200.71 |
| 2015-12-30 | 195.19 |
| 2015-12-29 | 199.61 |
| 2015-12-28 | 193.53 |
| 2015-12-24 | 195.19 |
| 2015-12-23 | 197.40 |
| 2015-12-22 | 196.84 |
| 2015-12-21 | 196.84 |
| 2015-12-18 | 191.87 |
| 2015-12-17 | 191.32 |
| 2015-12-16 | 190.76 |
| 2015-12-15 | 181.92 |
| 2015-12-14 | 178.60 |
| 2015-12-11 | 184.68 |
| 2015-12-10 | 188.00 |
| 2015-12-09 | 199.06 |
| 2015-12-08 | 195.74 |
| 2015-12-07 | 199.61 |
| 2015-12-04 | 204.58 |
| 2015-12-03 | 202.37 |
| 2015-12-02 | 202.92 |
| 2015-12-01 | 202.37 |
| 2015-11-30 | 184.13 |
| 2015-11-27 | 181.37 |
| 2015-11-26 | 191.87 |
| 2015-11-25 | 190.21 |
| 2015-11-24 | 190.76 |
| 2015-11-23 | 193.53 |
| 2015-11-20 | 193.53 |
| 2015-11-19 | 189.10 |
| 2015-11-18 | 194.08 |
| 2015-11-17 | 188.00 |
| 2015-11-16 | 180.26 |
| 2015-11-13 | 183.02 |
| 2015-11-12 | 188.00 |
| 2015-11-11 | 180.26 |
| 2015-11-10 | 181.92 |
| 2015-11-09 | 194.08 |
| 2015-11-06 | 194.08 |
| 2015-11-05 | 195.19 |
| 2015-11-04 | 196.84 |
| 2015-11-03 | 185.79 |
| 2015-11-02 | 185.79 |
| 2015-10-30 | 178.60 |
| 2015-10-29 | 179.71 |
| 2015-10-28 | 181.37 |
| 2015-10-27 | 186.89 |
| 2015-10-26 | 189.10 |
| 2015-10-23 | 185.79 |
| 2015-10-22 | 183.58 |
| 2015-10-20 | 186.34 |
| 2015-10-19 | 184.13 |
| 2015-10-16 | 186.34 |
| 2015-10-15 | 186.30 |
| 2015-10-14 | 180.31 |
| 2015-10-13 | 185.21 |
| 2015-10-12 | 181.94 |
| 2015-10-09 | 172.13 |
| 2015-10-08 | 174.31 |
| 2015-10-07 | 177.58 |
| 2015-10-06 | 164.49 |
| 2015-10-05 | 173.22 |
| 2015-10-02 | 172.67 |
| 2015-09-30 | 155.22 |
| 2015-09-29 | 148.13 |
| 2015-09-25 | 156.86 |
| 2015-09-24 | 151.95 |
| 2015-09-23 | 154.67 |
| 2015-09-22 | 167.76 |
| 2015-09-21 | 161.22 |
| 2015-09-18 | 160.13 |
| 2015-09-17 | 155.77 |
| 2015-09-16 | 155.22 |
| 2015-09-15 | 148.13 |
| 2015-09-14 | 148.13 |
| 2015-09-11 | 145.40 |
| 2015-09-10 | 143.22 |
| 2015-09-09 | 154.13 |
| 2015-09-08 | 145.40 |
| 2015-09-07 | 134.05 |
| 2015-09-04 | 139.46 |
| 2015-09-02 | 141.08 |
| 2015-09-01 | 139.46 |
| 2015-08-31 | 145.40 |
| 2015-08-28 | 150.27 |
| 2015-08-27 | 150.81 |
| 2015-08-26 | 132.43 |
| 2015-08-25 | 132.43 |
| 2015-08-24 | 128.65 |
| 2015-08-21 | 143.78 |
| 2015-08-20 | 150.81 |
| 2015-08-19 | 148.65 |
| 2015-08-18 | 147.57 |
| 2015-08-17 | 152.97 |
| 2015-08-14 | 154.05 |
| 2015-08-13 | 152.97 |
| 2015-08-12 | 150.27 |
| 2015-08-11 | 172.97 |
| 2015-08-10 | 163.24 |
| 2015-08-07 | 161.62 |
| 2015-08-06 | 159.46 |
| 2015-08-05 | 160.54 |
| 2015-08-04 | 162.70 |
| 2015-08-03 | 162.16 |
| 2015-07-31 | 164.32 |
| 2015-07-30 | 164.32 |
| 2015-07-29 | 167.03 |
| 2015-07-28 | 168.11 |
| 2015-07-27 | 172.97 |
| 2015-07-24 | 185.94 |
| 2015-07-23 | 189.73 |
| 2015-07-22 | 187.02 |
| 2015-07-21 | 190.81 |
| 2015-07-20 | 191.35 |
| 2015-07-17 | 189.19 |
| 2015-07-16 | 186.48 |
| 2015-07-15 | 174.59 |
| 2015-07-14 | 176.75 |
| 2015-07-13 | 180.54 |
| 2015-07-10 | 180.00 |
| 2015-07-09 | 169.19 |
| 2015-07-08 | 143.24 |
| 2015-07-07 | 170.27 |
| 2015-07-06 | 175.13 |
| 2015-07-03 | 191.89 |
| 2015-07-02 | 198.92 |
| 2015-06-30 | 195.67 |
| 2015-06-29 | 191.89 |
| 2015-06-26 | 201.08 |
| 2015-06-25 | 206.48 |
| 2015-06-24 | 204.32 |
| 2015-06-23 | 203.24 |
| 2015-06-22 | 198.92 |
| 2015-06-19 | 196.75 |
| 2015-06-18 | 202.16 |
| 2015-06-17 | 198.92 |
| 2015-06-16 | 199.98 |
| 2015-06-15 | 201.59 |
| 2015-06-12 | 205.32 |
| 2015-06-11 | 194.65 |
| 2015-06-10 | 194.65 |
| 2015-06-09 | 203.19 |
| 2015-06-08 | 209.06 |
| 2015-06-05 | 203.19 |
| 2015-06-04 | 202.65 |
| 2015-06-03 | 200.52 |
| 2015-06-02 | 202.65 |
| 2015-06-01 | 207.99 |
| 2015-05-29 | 199.98 |
| 2015-05-28 | 206.92 |
| 2015-05-27 | 216.00 |
| 2015-05-26 | 221.34 |
| 2015-05-22 | 214.40 |
| 2015-05-21 | 204.25 |
| 2015-05-20 | 206.39 |
| 2015-05-19 | 209.59 |
| 2015-05-18 | 207.46 |
| 2015-05-15 | 215.46 |
| 2015-05-14 | 210.13 |
| 2015-05-13 | 207.46 |
| 2015-05-12 | 214.93 |
| 2015-05-11 | 226.67 |
| 2015-05-08 | 213.86 |
| 2015-05-07 | 207.46 |
| 2015-05-06 | 214.40 |
| 2015-05-05 | 227.74 |
| 2015-05-04 | 241.09 |
| 2015-04-30 | 246.42 |
| 2015-04-29 | 230.94 |
| 2015-04-28 | 233.61 |
| 2015-04-27 | 235.75 |
| 2015-04-24 | 228.27 |
| 2015-04-23 | 224.54 |
| 2015-04-22 | 224.54 |
| 2015-04-21 | 207.99 |
| 2015-04-20 | 207.46 |
| 2015-04-17 | 219.73 |
| 2015-04-16 | 211.19 |
| 2015-04-15 | 205.86 |
| 2015-04-14 | 203.72 |
| 2015-04-13 | 214.40 |
| 2015-04-10 | 212.79 |
| 2015-04-09 | 214.40 |
| 2015-04-08 | 195.18 |
| 2015-04-02 | 179.17 |
| 2015-04-01 | 175.96 |
| 2015-03-31 | 167.42 |
| 2015-03-30 | 177.57 |
| 2015-03-27 | 166.36 |
| 2015-03-26 | 157.28 |
| 2015-03-25 | 157.28 |
| 2015-03-24 | 151.41 |
| 2015-03-23 | 144.47 |
| 2015-03-20 | 137.00 |
| 2015-03-19 | 137.53 |
| 2015-03-18 | 131.13 |
| 2015-03-17 | 132.73 |
| 2015-03-16 | 132.19 |
| 2015-03-13 | 132.73 |
| 2015-03-12 | 132.19 |
| 2015-03-11 | 134.86 |
| 2015-03-10 | 136.46 |
| 2015-03-09 | 140.73 |
| 2015-03-06 | 143.40 |
| 2015-03-05 | 145.00 |
| 2015-03-04 | 145.54 |
| 2015-03-03 | 148.21 |
| 2015-03-02 | 154.08 |
| 2015-02-27 | 152.48 |
| 2015-02-26 | 155.68 |
| 2015-02-25 | 151.41 |
| 2015-02-24 | 146.61 |
| 2015-02-23 | 150.88 |
| 2015-02-18 | 150.88 |
| 2015-02-17 | 155.15 |
| 2015-02-16 | 153.01 |
| 2015-02-13 | 151.41 |
| 2015-02-12 | 146.07 |
| 2015-02-11 | 147.14 |
| 2015-02-10 | 147.14 |
| 2015-02-09 | 150.88 |
| 2015-02-06 | 145.00 |
| 2015-02-05 | 153.01 |
| 2015-02-04 | 150.34 |
| 2015-02-03 | 148.21 |
| 2015-02-02 | 143.40 |
| 2015-01-30 | 139.67 |
| 2015-01-29 | 144.47 |
| 2015-01-28 | 154.08 |
| 2015-01-27 | 157.28 |
| 2015-01-26 | 159.42 |
| 2015-01-23 | 162.09 |
| 2015-01-22 | 157.82 |
| 2015-01-21 | 162.62 |
| 2015-01-20 | 155.68 |
| 2015-01-19 | 153.01 |
| 2015-01-16 | 162.09 |
| 2015-01-15 | 169.56 |
| 2015-01-14 | 163.69 |
| 2015-01-13 | 157.82 |
| 2015-01-12 | 158.88 |
| 2015-01-09 | 161.55 |
| 2015-01-08 | 157.82 |
| 2015-01-07 | 164.75 |
| 2015-01-06 | 165.82 |
| 2015-01-05 | 169.56 |
| 2015-01-02 | 166.89 |
| 2014-12-31 | 146.07 |
| 2014-12-30 | 143.40 |
| 2014-12-29 | 135.40 |
| 2014-12-24 | 128.99 |
| 2014-12-23 | 127.39 |
| 2014-12-22 | 128.99 |
| 2014-12-19 | 128.99 |
| 2014-12-18 | 133.26 |
| 2014-12-17 | 131.13 |
| 2014-12-16 | 131.66 |
| 2014-12-15 | 140.20 |
| 2014-12-12 | 145.54 |
| 2014-12-11 | 145.00 |
| 2014-12-10 | 146.61 |
| 2014-12-09 | 149.28 |
| 2014-12-08 | 149.81 |
| 2014-12-05 | 153.01 |
| 2014-12-04 | 155.68 |
| 2014-12-03 | 151.41 |
| 2014-12-02 | 149.28 |
| 2014-12-01 | 143.40 |
| 2014-11-28 | 148.74 |
| 2014-11-27 | 145.54 |
| 2014-11-26 | 143.40 |
| 2014-11-25 | 140.20 |
| 2014-11-24 | 141.80 |
| 2014-11-21 | 117.78 |
| 2014-11-20 | 117.25 |
| 2014-11-19 | 119.92 |
| 2014-11-18 | 122.59 |
| 2014-11-17 | 126.86 |
| 2014-11-14 | 128.99 |
| 2014-11-13 | 130.06 |
| 2014-11-12 | 130.06 |
| 2014-11-11 | 130.06 |
| 2014-11-10 | 131.13 |
| 2014-11-07 | 133.26 |
| 2014-11-06 | 135.93 |
| 2014-11-05 | 137.00 |
| 2014-11-04 | 143.94 |
| 2014-11-03 | 142.87 |
| 2014-10-31 | 140.20 |
| 2014-10-30 | 135.40 |
| 2014-10-29 | 137.00 |
| 2014-10-28 | 133.26 |
| 2014-10-27 | 127.92 |
| 2014-10-24 | 127.92 |
| 2014-10-23 | 130.06 |
| 2014-10-22 | 130.59 |
| 2014-10-21 | 129.53 |
| 2014-10-20 | 128.46 |
| 2014-10-17 | 124.72 |
| 2014-10-16 | 124.19 |
| 2014-10-15 | 127.39 |
| 2014-10-14 | 125.26 |
| 2014-10-13 | 124.72 |
| 2014-10-10 | 124.72 |
| 2014-10-09 | 127.39 |
| 2014-10-08 | 123.12 |
| 2014-10-07 | 126.32 |
| 2014-10-06 | 127.92 |
| 2014-10-03 | 126.32 |
| 2014-09-30 | 113.30 |
| 2014-09-29 | 116.71 |
| 2014-09-26 | 120.98 |
| 2014-09-25 | 120.98 |
| 2014-09-24 | 121.52 |
| 2014-09-23 | 120.98 |
| 2014-09-22 | 120.98 |
| 2014-09-19 | 125.26 |
| 2014-09-18 | 127.92 |
| 2014-09-17 | 132.19 |
| 2014-09-16 | 128.46 |
| 2014-09-15 | 131.66 |
| 2014-09-12 | 133.80 |
| 2014-09-11 | 135.93 |
| 2014-09-10 | 134.86 |
| 2014-09-08 | 142.87 |
| 2014-09-05 | 141.27 |
| 2014-09-04 | 142.87 |
| 2014-09-03 | 145.00 |
| 2014-09-02 | 135.93 |
| 2014-09-01 | 132.73 |
| 2014-08-29 | 132.73 |
| 2014-08-28 | 132.73 |
| 2014-08-27 | 140.20 |
| 2014-08-26 | 142.87 |
| 2014-08-25 | 145.52 |
| 2014-08-22 | 144.46 |
| 2014-08-21 | 143.40 |
| 2014-08-20 | 146.57 |
| 2014-08-19 | 144.46 |
| 2014-08-18 | 141.28 |
| 2014-08-15 | 141.81 |
| 2014-08-14 | 141.81 |
| 2014-08-13 | 149.75 |
| 2014-08-12 | 148.69 |
| 2014-08-11 | 145.52 |
| 2014-08-08 | 138.11 |
| 2014-08-07 | 138.64 |
| 2014-08-06 | 142.87 |
| 2014-08-05 | 142.34 |
| 2014-08-04 | 148.16 |
| 2014-08-01 | 146.04 |
| 2014-07-31 | 151.86 |
| 2014-07-30 | 140.75 |
| 2014-07-29 | 144.99 |
| 2014-07-28 | 140.22 |
| 2014-07-25 | 135.99 |
| 2014-07-24 | 137.05 |
| 2014-07-23 | 137.05 |
| 2014-07-22 | 127.00 |
| 2014-07-21 | 117.47 |
| 2014-07-18 | 119.06 |
| 2014-07-17 | 114.83 |
| 2014-07-16 | 115.36 |
| 2014-07-15 | 115.36 |
| 2014-07-14 | 113.77 |
| 2014-07-11 | 113.24 |
| 2014-07-10 | 113.24 |
| 2014-07-09 | 113.77 |
| 2014-07-08 | 117.47 |
| 2014-07-07 | 118.53 |
| 2014-07-04 | 114.83 |
| 2014-07-03 | 110.80 |
| 2014-07-02 | 107.21 |
| 2014-06-30 | 98.95 |
| 2014-06-27 | 97.26 |
| 2014-06-26 | 100.01 |
| 2014-06-25 | 99.59 |
| 2014-06-24 | 102.55 |
| 2014-06-23 | 102.97 |
| 2014-06-20 | 105.94 |
| 2014-06-19 | 106.57 |
| 2014-06-18 | 112.18 |
| 2014-06-17 | 112.71 |
| 2014-06-16 | 114.83 |
| 2014-06-13 | 110.17 |
| 2014-06-12 | 107.42 |
| 2014-06-11 | 105.09 |
| 2014-06-10 | 103.08 |
| 2014-06-09 | 102.45 |
| 2014-06-06 | 101.83 |
| 2014-06-05 | 103.29 |
| 2014-06-04 | 102.45 |
| 2014-06-03 | 107.04 |
| 2014-05-30 | 110.59 |
| 2014-05-29 | 107.46 |
| 2014-05-28 | 107.04 |
| 2014-05-27 | 107.25 |
| 2014-05-26 | 107.67 |
| 2014-05-23 | 108.50 |
| 2014-05-22 | 97.66 |
| 2014-05-21 | 94.95 |
| 2014-05-20 | 94.53 |
| 2014-05-19 | 97.87 |
| 2014-05-16 | 100.58 |
| 2014-05-15 | 104.12 |
| 2014-05-14 | 106.83 |
| 2014-05-13 | 98.70 |
| 2014-05-12 | 91.40 |
| 2014-05-09 | 88.07 |
| 2014-05-08 | 84.94 |
| 2014-05-07 | 84.94 |
| 2014-05-05 | 93.70 |
| 2014-05-02 | 97.03 |
| 2014-04-30 | 98.28 |
| 2014-04-29 | 99.33 |
| 2014-04-28 | 94.53 |
| 2014-04-25 | 99.33 |
| 2014-04-24 | 100.79 |
| 2014-04-23 | 101.62 |
| 2014-04-22 | 109.02 |
| 2014-04-17 | 109.02 |
| 2014-04-16 | 108.50 |
| 2014-04-15 | 110.06 |
| 2014-04-14 | 117.88 |
| 2014-04-11 | 118.93 |
| 2014-04-10 | 118.93 |
| 2014-04-09 | 124.14 |
| 2014-04-08 | 122.57 |
| 2014-04-07 | 116.32 |
| 2014-04-04 | 114.23 |
| 2014-04-03 | 116.32 |
| 2014-04-02 | 119.45 |
| 2014-04-01 | 112.67 |
| 2014-03-31 | 109.54 |
| 2014-03-28 | 106.62 |
| 2014-03-27 | 102.25 |
| 2014-03-26 | 103.08 |
| 2014-03-25 | 102.87 |
| 2014-03-24 | 107.67 |
| 2014-03-21 | 102.66 |
| 2014-03-20 | 89.32 |
| 2014-03-19 | 91.40 |
| 2014-03-18 | 90.57 |
| 2014-03-17 | 93.07 |
| 2014-03-14 | 97.24 |
| 2014-03-13 | 95.99 |
| 2014-03-12 | 104.33 |
| 2014-03-11 | 104.54 |
| 2014-03-10 | 109.02 |
| 2014-03-07 | 114.23 |
| 2014-03-06 | 118.93 |
| 2014-03-05 | 108.50 |
| 2014-03-04 | 111.11 |
| 2014-03-03 | 109.02 |
| 2014-02-28 | 117.36 |
| 2014-02-27 | 114.76 |
| 2014-02-26 | 117.88 |
| 2014-02-25 | 110.59 |
| 2014-02-24 | 111.11 |
| 2014-02-21 | 118.93 |
| 2014-02-20 | 121.01 |
| 2014-02-19 | 125.18 |
| 2014-02-18 | 122.05 |
| 2014-02-17 | 124.66 |
| 2014-02-14 | 125.18 |
| 2014-02-13 | 126.22 |
| 2014-02-12 | 132.48 |
| 2014-02-11 | 116.32 |
| 2014-02-10 | 107.04 |
| 2014-02-07 | 112.15 |
| 2014-02-06 | 111.63 |
| 2014-02-05 | 107.04 |
| 2014-02-04 | 112.15 |
| 2014-01-30 | 118.40 |
| 2014-01-29 | 118.93 |
| 2014-01-28 | 119.45 |
| 2014-01-27 | 119.97 |
| 2014-01-24 | 125.70 |
| 2014-01-23 | 127.79 |
| 2014-01-22 | 129.87 |
| 2014-01-21 | 124.14 |
| 2014-01-20 | 125.18 |
| 2014-01-17 | 125.70 |
| 2014-01-16 | 127.79 |
| 2014-01-15 | 127.79 |
| 2014-01-14 | 128.31 |
| 2014-01-13 | 130.39 |
| 2014-01-10 | 132.48 |
| 2014-01-09 | 132.48 |
| 2014-01-08 | 126.22 |
| 2014-01-07 | 112.15 |
| 2014-01-06 | 117.88 |
| 2014-01-03 | 123.62 |
| 2014-01-02 | 128.31 |
| 2013-12-31 | 127.27 |
| 2013-12-30 | 125.18 |
| 2013-12-27 | 127.27 |
| 2013-12-24 | 128.31 |
| 2013-12-23 | 127.79 |
| 2013-12-20 | 130.91 |
| 2013-12-19 | 136.13 |
| 2013-12-18 | 137.69 |
| 2013-12-17 | 136.13 |
| 2013-12-16 | 133.00 |
| 2013-12-13 | 135.61 |
| 2013-12-12 | 136.13 |
| 2013-12-11 | 135.08 |
| 2013-12-10 | 138.21 |
| 2013-12-09 | 139.25 |
| 2013-12-06 | 140.30 |
| 2013-12-05 | 141.86 |
| 2013-12-04 | 142.90 |
| 2013-12-03 | 145.51 |
| 2013-12-02 | 148.12 |
| 2013-11-29 | 151.24 |
| 2013-11-28 | 148.64 |
| 2013-11-27 | 144.47 |
| 2013-11-26 | 145.51 |
| 2013-11-25 | 147.59 |
| 2013-11-22 | 149.68 |
| 2013-11-21 | 148.64 |
| 2013-11-20 | 155.41 |
| 2013-11-19 | 150.72 |
| 2013-11-18 | 153.33 |
| 2013-11-15 | 144.99 |
| 2013-11-14 | 138.21 |
| 2013-11-13 | 136.13 |
| 2013-11-12 | 140.82 |
| 2013-11-11 | 142.38 |
| 2013-11-08 | 139.78 |
| 2013-11-07 | 141.86 |
| 2013-11-06 | 140.82 |
| 2013-11-05 | 141.86 |
| 2013-11-04 | 144.99 |
| 2013-11-01 | 148.12 |
| 2013-10-31 | 150.20 |
| 2013-10-30 | 148.64 |
| 2013-10-29 | 146.55 |
| 2013-10-28 | 143.95 |
| 2013-10-25 | 141.86 |
| 2013-10-24 | 141.34 |
| 2013-10-23 | 146.55 |
| 2013-10-22 | 150.72 |
| 2013-10-21 | 152.81 |
| 2013-10-18 | 153.33 |
| 2013-10-17 | 153.33 |
| 2013-10-16 | 154.37 |
| 2013-10-15 | 158.02 |
| 2013-10-11 | 153.85 |
| 2013-10-10 | 151.24 |
| 2013-10-09 | 148.12 |
| 2013-10-08 | 145.51 |
| 2013-10-07 | 137.69 |
| 2013-10-04 | 141.86 |
| 2013-10-03 | 140.82 |
| 2013-10-02 | 138.21 |
| 2013-09-30 | 138.21 |
| 2013-09-27 | 140.30 |
| 2013-09-26 | 141.86 |
| 2013-09-25 | 144.47 |
| 2013-09-24 | 144.47 |
| 2013-09-23 | 149.16 |
| 2013-09-19 | 150.72 |
| 2013-09-18 | 148.12 |
| 2013-09-17 | 149.68 |
| 2013-09-16 | 149.16 |
| 2013-09-13 | 146.55 |
| 2013-09-12 | 150.20 |
| 2013-09-11 | 148.64 |
| 2013-09-10 | 148.12 |
| 2013-09-09 | 140.82 |
| 2013-09-06 | 141.34 |
| 2013-09-05 | 144.47 |
| 2013-09-04 | 143.95 |
| 2013-09-03 | 147.07 |
| 2013-09-02 | 146.03 |
| 2013-08-30 | 140.82 |
| 2013-08-29 | 137.69 |
| 2013-08-28 | 134.56 |
| 2013-08-27 | 141.34 |
| 2013-08-26 | 143.95 |
| 2013-08-23 | 139.46 |
| 2013-08-22 | 138.95 |
| 2013-08-21 | 139.46 |
| 2013-08-20 | 144.12 |
| 2013-08-19 | 149.81 |
| 2013-08-16 | 155.50 |
| 2013-08-15 | 157.05 |
| 2013-08-13 | 154.98 |
| 2013-08-12 | 149.29 |
| 2013-08-09 | 145.15 |
| 2013-08-08 | 137.91 |
| 2013-08-07 | 137.91 |
| 2013-08-06 | 138.95 |
| 2013-08-05 | 140.50 |
| 2013-08-02 | 142.05 |
| 2013-08-01 | 132.22 |
| 2013-07-31 | 131.19 |
| 2013-07-30 | 127.57 |
| 2013-07-29 | 126.53 |
| 2013-07-26 | 128.60 |
| 2013-07-25 | 128.60 |
| 2013-07-24 | 126.53 |
| 2013-07-23 | 122.40 |
| 2013-07-22 | 113.60 |
| 2013-07-19 | 114.64 |
| 2013-07-18 | 119.29 |
| 2013-07-17 | 122.40 |
| 2013-07-16 | 120.84 |
| 2013-07-15 | 122.91 |
| 2013-07-12 | 122.91 |
| 2013-07-11 | 122.91 |
| 2013-07-10 | 109.47 |
| 2013-07-09 | 106.05 |
| 2013-07-08 | 106.67 |
| 2013-07-05 | 107.40 |
| 2013-07-04 | 101.91 |
| 2013-07-03 | 96.95 |
| 2013-07-02 | 105.22 |
| 2013-06-28 | 110.50 |
| 2013-06-27 | 101.29 |
| 2013-06-26 | 97.16 |
| 2013-06-25 | 91.78 |
| 2013-06-24 | 93.23 |
| 2013-06-21 | 96.33 |
| 2013-06-20 | 97.98 |
| 2013-06-19 | 111.02 |
| 2013-06-18 | 115.15 |
| 2013-06-17 | 118.77 |
| 2013-06-14 | 114.64 |
| 2013-06-13 | 112.05 |
| 2013-06-11 | 119.81 |
| 2013-06-10 | 124.98 |
| 2013-06-07 | 127.57 |
| 2013-06-06 | 129.64 |
| 2013-06-05 | 136.36 |
| 2013-06-04 | 135.33 |
| 2013-06-03 | 137.50 |
| 2013-05-31 | 136.99 |
| 2013-05-30 | 134.94 |
| 2013-05-29 | 135.45 |
| 2013-05-28 | 143.13 |
| 2013-05-27 | 137.50 |
| 2013-05-24 | 136.47 |
| 2013-05-23 | 140.57 |
| 2013-05-22 | 145.18 |
| 2013-05-21 | 145.69 |
| 2013-05-20 | 140.57 |
| 2013-05-16 | 133.91 |
| 2013-05-15 | 134.94 |
| 2013-05-14 | 138.01 |
| 2013-05-13 | 141.59 |
| 2013-05-10 | 147.73 |
| 2013-05-09 | 145.18 |
| 2013-05-08 | 148.25 |
| 2013-05-07 | 147.22 |
| 2013-05-06 | 147.22 |
| 2013-05-03 | 144.15 |
| 2013-05-02 | 145.18 |
| 2013-04-30 | 142.62 |
| 2013-04-29 | 141.08 |
| 2013-04-26 | 140.06 |
| 2013-04-25 | 140.57 |
| 2013-04-24 | 137.50 |
| 2013-04-23 | 134.43 |
| 2013-04-22 | 140.57 |
| 2013-04-19 | 143.13 |
| 2013-04-18 | 129.82 |
| 2013-04-17 | 126.24 |
| 2013-04-16 | 123.17 |
| 2013-04-15 | 121.12 |
| 2013-04-12 | 123.68 |
| 2013-04-11 | 121.12 |
| 2013-04-10 | 120.61 |
| 2013-04-09 | 113.95 |
| 2013-04-08 | 111.39 |
| 2013-04-05 | 112.93 |
| 2013-04-03 | 121.12 |
| 2013-04-02 | 121.12 |
| 2013-03-28 | 119.07 |
| 2013-03-27 | 124.70 |
| 2013-03-26 | 119.07 |
| 2013-03-25 | 117.54 |
| 2013-03-22 | 117.02 |
| 2013-03-21 | 117.54 |
| 2013-03-20 | 118.05 |
| 2013-03-19 | 111.90 |
| 2013-03-18 | 116.00 |
| 2013-03-15 | 120.61 |
| 2013-03-14 | 121.12 |
| 2013-03-13 | 121.12 |
| 2013-03-12 | 128.28 |
| 2013-03-11 | 129.31 |
| 2013-03-08 | 129.31 |
| 2013-03-07 | 125.21 |
| 2013-03-06 | 125.72 |
| 2013-03-05 | 118.56 |
| 2013-03-04 | 119.58 |
| 2013-03-01 | 136.47 |
| 2013-02-28 | 141.08 |
| 2013-02-27 | 133.40 |
| 2013-02-26 | 129.31 |
| 2013-02-25 | 129.82 |
| 2013-02-22 | 128.28 |
| 2013-02-21 | 124.19 |
| 2013-02-20 | 122.14 |
| 2013-02-19 | 124.70 |
| 2013-02-18 | 132.38 |
| 2013-02-15 | 134.94 |
| 2013-02-14 | 131.36 |
| 2013-02-08 | 125.72 |
| 2013-02-07 | 124.19 |
| 2013-02-06 | 128.28 |
| 2013-02-05 | 134.94 |
| 2013-02-04 | 137.50 |
| 2013-02-01 | 140.57 |
| 2013-01-31 | 146.20 |
| 2013-01-30 | 151.83 |
| 2013-01-29 | 149.78 |
| 2013-01-28 | 150.29 |
| 2013-01-25 | 147.73 |
| 2013-01-24 | 144.66 |
| 2013-01-23 | 146.20 |
| 2013-01-22 | 152.34 |
| 2013-01-21 | 152.85 |
| 2013-01-18 | 155.92 |
| 2013-01-17 | 153.88 |
| 2013-01-16 | 153.88 |
| 2013-01-15 | 155.92 |
| 2013-01-14 | 158.99 |
| 2013-01-11 | 151.83 |
| 2013-01-10 | 154.39 |
| 2013-01-09 | 158.48 |
| 2013-01-08 | 155.41 |
| 2013-01-07 | 158.99 |
| 2013-01-04 | 152.85 |
| 2013-01-03 | 149.27 |
| 2013-01-02 | 145.69 |
| 2012-12-31 | 136.47 |
| 2012-12-28 | 134.94 |
| 2012-12-27 | 136.99 |
| 2012-12-24 | 138.01 |
| 2012-12-21 | 138.01 |
| 2012-12-20 | 141.59 |
| 2012-12-19 | 136.47 |
| 2012-12-18 | 134.94 |
| 2012-12-17 | 139.54 |
| 2012-12-14 | 142.62 |
| 2012-12-13 | 139.54 |
| 2012-12-12 | 144.15 |
| 2012-12-11 | 137.50 |
| 2012-12-10 | 138.52 |
| 2012-12-07 | 142.10 |
| 2012-12-06 | 136.47 |
| 2012-12-05 | 131.87 |
| 2012-12-04 | 129.31 |
| 2012-12-03 | 128.80 |
| 2012-11-30 | 134.94 |
| 2012-11-29 | 130.33 |
| 2012-11-28 | 127.77 |
| 2012-11-27 | 131.87 |
| 2012-11-26 | 131.36 |
| 2012-11-23 | 128.80 |
| 2012-11-22 | 122.14 |
| 2012-11-21 | 117.54 |
| 2012-11-20 | 111.90 |
| 2012-11-19 | 112.42 |
| 2012-11-16 | 112.42 |
| 2012-11-15 | 111.39 |
| 2012-11-14 | 116.00 |
| 2012-11-13 | 110.37 |
| 2012-11-12 | 112.42 |
| 2012-11-09 | 112.42 |
| 2012-11-08 | 114.98 |
| 2012-11-07 | 120.09 |
| 2012-11-06 | 119.58 |
| 2012-11-05 | 121.63 |
| 2012-11-02 | 120.61 |
| 2012-11-01 | 110.88 |
| 2012-10-31 | 107.81 |
| 2012-10-30 | 104.53 |
| 2012-10-29 | 101.26 |
| 2012-10-26 | 103.72 |
| 2012-10-25 | 103.51 |
| 2012-10-24 | 102.49 |
| 2012-10-22 | 106.79 |
| 2012-10-19 | 107.30 |
| 2012-10-18 | 108.32 |
| 2012-10-17 | 104.12 |
| 2012-10-16 | 102.90 |
| 2012-10-15 | 98.39 |
| 2012-10-12 | 98.19 |
| 2012-10-11 | 95.94 |
| 2012-10-10 | 94.50 |
| 2012-10-09 | 95.12 |
| 2012-10-08 | 96.55 |
| 2012-10-05 | 102.69 |
| 2012-10-04 | 99.83 |
| 2012-10-03 | 101.87 |
| 2012-09-28 | 101.87 |
| 2012-09-27 | 99.21 |
| 2012-09-26 | 96.55 |
| 2012-09-25 | 96.14 |
| 2012-09-24 | 95.73 |
| 2012-09-21 | 97.98 |
| 2012-09-20 | 99.42 |
| 2012-09-19 | 101.67 |
| 2012-09-18 | 100.23 |
| 2012-09-17 | 97.98 |
| 2012-09-14 | 101.67 |
| 2012-09-13 | 98.19 |
| 2012-09-12 | 94.09 |
| 2012-09-11 | 91.02 |
| 2012-09-10 | 88.97 |
| 2012-09-07 | 87.95 |
| 2012-09-06 | 83.04 |
| 2012-09-05 | 81.60 |
| 2012-09-04 | 82.22 |
| 2012-09-03 | 85.90 |
| 2012-08-31 | 79.35 |
| 2012-08-30 | 81.19 |
| 2012-08-29 | 81.71 |
| 2012-08-28 | 81.50 |
| 2012-08-27 | 84.55 |
| 2012-08-24 | 85.36 |
| 2012-08-23 | 88.60 |
| 2012-08-22 | 83.73 |
| 2012-08-21 | 85.76 |
| 2012-08-20 | 85.96 |
| 2012-08-17 | 83.33 |
| 2012-08-16 | 79.27 |
| 2012-08-15 | 78.66 |
| 2012-08-14 | 77.85 |
| 2012-08-13 | 79.27 |
| 2012-08-10 | 83.33 |
| 2012-08-09 | 83.33 |
| 2012-08-08 | 79.27 |
| 2012-08-07 | 82.92 |
| 2012-08-06 | 84.14 |
| 2012-08-03 | 82.52 |
| 2012-08-02 | 79.48 |
| 2012-08-01 | 85.76 |
| 2012-07-31 | 85.96 |
| 2012-07-30 | 82.72 |
| 2012-07-27 | 82.11 |
| 2012-07-26 | 77.24 |
| 2012-07-25 | 72.17 |
| 2012-07-24 | 71.77 |
| 2012-07-23 | 73.80 |
| 2012-07-20 | 73.39 |
| 2012-07-19 | 78.06 |
| 2012-07-18 | 80.49 |
| 2012-07-17 | 87.99 |
| 2012-07-16 | 84.95 |
| 2012-07-13 | 85.36 |
| 2012-07-12 | 84.14 |
| 2012-07-11 | 86.17 |
| 2012-07-10 | 86.98 |
| 2012-07-09 | 87.38 |
| 2012-07-06 | 93.87 |
| 2012-07-05 | 84.95 |
| 2012-07-04 | 82.52 |
| 2012-07-03 | 84.14 |
| 2012-06-29 | 82.31 |
| 2012-06-28 | 77.85 |
| 2012-06-27 | 81.91 |
| 2012-06-26 | 74.41 |
| 2012-06-25 | 70.35 |
| 2012-06-22 | 69.94 |
| 2012-06-21 | 68.32 |
| 2012-06-20 | 75.22 |
| 2012-06-19 | 78.46 |
| 2012-06-18 | 84.55 |
| 2012-06-15 | 79.68 |
| 2012-06-14 | 74.61 |
| 2012-06-13 | 77.24 |
| 2012-06-12 | 74.00 |
| 2012-06-11 | 71.57 |
| 2012-06-08 | 66.70 |
| 2012-06-07 | 62.64 |
| 2012-06-06 | 58.79 |
| 2012-06-05 | 55.14 |
| 2012-06-04 | 56.36 |
| 2012-06-01 | 59.80 |
| 2012-05-31 | 62.44 |
| 2012-05-30 | 69.65 |
| 2012-05-29 | 69.65 |
| 2012-05-28 | 64.24 |
| 2012-05-25 | 57.83 |
| 2012-05-24 | 57.23 |
| 2012-05-23 | 57.23 |
| 2012-05-22 | 56.63 |
| 2012-05-21 | 50.82 |
| 2012-05-18 | 48.22 |
| 2012-05-17 | 52.63 |
| 2012-05-16 | 54.03 |
| 2012-05-15 | 60.24 |
| 2012-05-14 | 60.84 |
| 2012-05-11 | 61.24 |
| 2012-05-10 | 60.24 |
| 2012-05-09 | 60.44 |
| 2012-05-08 | 63.84 |
| 2012-05-07 | 65.44 |
| 2012-05-04 | 70.85 |
| 2012-05-03 | 74.26 |
| 2012-05-02 | 70.65 |
| 2012-04-30 | 68.45 |
| 2012-04-27 | 66.45 |
| 2012-04-26 | 65.24 |
| 2012-04-25 | 62.04 |
| 2012-04-24 | 58.23 |
| 2012-04-23 | 59.44 |
| 2012-04-20 | 62.64 |
| 2012-04-19 | 61.04 |
| 2012-04-18 | 60.24 |
| 2012-04-17 | 60.44 |
| 2012-04-16 | 63.44 |
| 2012-04-13 | 62.44 |
| 2012-04-12 | 58.63 |
| 2012-04-11 | 57.23 |
| 2012-04-10 | 59.24 |
| 2012-04-05 | 59.84 |
| 2012-04-03 | 58.63 |
| 2012-04-02 | 50.62 |
| 2012-03-30 | 47.82 |
| 2012-03-29 | 46.82 |
| 2012-03-28 | 48.82 |
| 2012-03-27 | 49.82 |
| 2012-03-26 | 46.42 |
| 2012-03-23 | 46.62 |
| 2012-03-22 | 48.22 |
| 2012-03-21 | 48.42 |
| 2012-03-20 | 48.02 |
| 2012-03-19 | 49.22 |
| 2012-03-16 | 46.62 |
| 2012-03-15 | 53.83 |
| 2012-03-14 | 58.03 |
| 2012-03-13 | 58.63 |
| 2012-03-12 | 54.83 |
| 2012-03-09 | 56.23 |
| 2012-03-08 | 55.83 |
| 2012-03-07 | 54.03 |
| 2012-03-06 | 55.03 |
| 2012-03-05 | 58.03 |
| 2012-03-02 | 58.83 |
| 2012-03-01 | 53.83 |
| 2012-02-29 | 62.84 |
| 2012-02-28 | 67.05 |
| 2012-02-27 | 62.44 |
| 2012-02-24 | 65.44 |
| 2012-02-23 | 63.84 |
| 2012-02-22 | 64.24 |
| 2012-02-21 | 59.84 |
| 2012-02-20 | 60.04 |
| 2012-02-17 | 58.03 |
| 2012-02-16 | 53.43 |
| 2012-02-15 | 55.03 |
| 2012-02-14 | 51.22 |
| 2012-02-13 | 46.02 |
| 2012-02-10 | 53.43 |
| 2012-02-09 | 55.23 |
| 2012-02-08 | 52.63 |
| 2012-02-07 | 45.01 |
| 2012-02-06 | 46.42 |
| 2012-02-03 | 49.82 |
| 2012-02-02 | 49.62 |
| 2012-02-01 | 47.42 |
| 2012-01-31 | 44.81 |
| 2012-01-30 | 45.42 |
| 2012-01-27 | 50.02 |
| 2012-01-26 | 55.23 |
| 2012-01-20 | 51.82 |
| 2012-01-19 | 48.62 |
| 2012-01-18 | 44.61 |
| 2012-01-17 | 41.61 |
| 2012-01-16 | 36.00 |
| 2012-01-13 | 37.60 |
| 2012-01-12 | 35.60 |
| 2012-01-11 | 34.80 |
| 2012-01-10 | 30.59 |
| 2012-01-09 | 27.59 |
| 2012-01-06 | 24.18 |
| 2012-01-05 | 24.98 |
| 2012-01-04 | 28.19 |
| 2012-01-03 | 29.79 |
| 2011-12-30 | 29.99 |
| 2011-12-29 | 31.39 |
| 2011-12-28 | 38.20 |
| 2011-12-23 | 42.41 |
| 2011-12-22 | 38.40 |
| 2011-12-21 | 38.60 |
| 2011-12-20 | 33.80 |
| 2011-12-19 | 38.60 |
| 2011-12-16 | 43.41 |
| 2011-12-15 | 36.00 |
| 2011-12-14 | 34.40 |
| 2011-12-13 | 35.80 |
| 2011-12-12 | 36.40 |
| 2011-12-09 | 37.60 |
| 2011-12-08 | 43.41 |
| 2011-12-07 | 43.81 |
| 2011-12-06 | 40.81 |
| 2011-12-05 | 49.42 |
| 2011-12-02 | 47.22 |
| 2011-12-01 | 46.22 |
| 2011-11-30 | 29.19 |
| 2011-11-29 | 33.20 |
| 2011-11-28 | 29.79 |
| 2011-11-25 | 22.18 |
| 2011-11-24 | 23.78 |
| 2011-11-23 | 17.17 |
| 2011-11-22 | 19.38 |
| 2011-11-21 | 19.98 |
| 2011-11-18 | 23.98 |
| 2011-11-17 | 30.79 |
| 2011-11-16 | 33.20 |
| 2011-11-15 | 39.61 |
| 2011-11-14 | 41.41 |
| 2011-11-11 | 33.20 |
| 2011-11-10 | 33.00 |
| 2011-11-09 | 39.81 |
| 2011-11-08 | 35.80 |
| 2011-11-07 | 43.01 |
| 2011-11-04 | 50.22 |
| 2011-11-03 | 42.81 |
| 2011-11-02 | 45.42 |
| 2011-11-01 | 37.00 |
| 2011-10-31 | 46.82 |
| 2011-10-28 | 55.63 |
| 2011-10-27 | 47.22 |
| 2011-10-26 | 31.59 |
| 2011-10-25 | 33.00 |
| 2011-10-24 | 30.99 |
| 2011-10-21 | 20.18 |
| 2011-10-20 | 19.78 |
| 2011-10-19 | 23.78 |
| 2011-10-18 | 23.78 |
| 2011-10-17 | 37.20 |
| 2011-10-14 | 36.20 |
| 2011-10-13 | 42.21 |
| 2011-10-12 | 32.00 |
| 2011-10-11 | 24.78 |
| 2011-10-10 | 22.58 |
| 2011-10-07 | 26.99 |
| 2011-10-06 | 21.78 |
| 2011-10-04 | 3.75 |
| 2011-10-03 | 0.75 |
| 2011-09-30 | 13.37 |
| 2011-09-28 | 17.97 |
| 2011-09-27 | 18.98 |
| 2011-09-26 | 14.37 |
| 2011-09-23 | 12.37 |
| 2011-09-22 | 9.56 |
| 2011-09-21 | 17.37 |
| 2011-09-20 | 22.18 |
| 2011-09-19 | 25.09 |
| 2011-09-16 | 34.60 |
| 2011-09-15 | 30.24 |
| 2011-09-14 | 36.58 |
| 2011-09-12 | 41.74 |
| 2011-09-09 | 53.23 |
| 2011-09-08 | 54.23 |
| 2011-09-07 | 58.19 |
| 2011-09-06 | 56.21 |
| 2011-09-05 | 54.23 |
| 2011-09-02 | 59.58 |
| 2011-09-01 | 65.92 |
| 2011-08-31 | 63.94 |
| 2011-08-30 | 58.39 |
| 2011-08-29 | 52.44 |
| 2011-08-26 | 51.45 |
| 2011-08-25 | 51.05 |
| 2011-08-24 | 48.08 |
| 2011-08-23 | 51.05 |
| 2011-08-22 | 46.49 |
| 2011-08-19 | 56.60 |
| 2011-08-18 | 61.96 |
| 2011-08-17 | 68.30 |
| 2011-08-16 | 69.09 |
| 2011-08-15 | 66.52 |
| 2011-08-12 | 63.15 |
| 2011-08-11 | 61.56 |
| 2011-08-10 | 63.94 |
| 2011-08-09 | 57.79 |
| 2011-08-08 | 62.75 |
| 2011-08-05 | 64.14 |
| 2011-08-04 | 72.07 |
| 2011-08-03 | 71.08 |
| 2011-08-02 | 74.25 |
| 2011-08-01 | 76.03 |
| 2011-07-29 | 73.45 |
| 2011-07-28 | 71.87 |
| 2011-07-27 | 69.49 |
| 2011-07-26 | 66.32 |
| 2011-07-25 | 62.75 |
| 2011-07-22 | 64.73 |
| 2011-07-21 | 60.97 |
| 2011-07-20 | 61.16 |
| 2011-07-19 | 59.18 |
| 2011-07-18 | 57.60 |
| 2011-07-15 | 59.38 |
| 2011-07-14 | 67.51 |
| 2011-07-13 | 69.89 |
| 2011-07-12 | 60.77 |
| 2011-07-11 | 72.26 |
| 2011-07-08 | 73.06 |
| 2011-07-07 | 69.89 |
| 2011-07-06 | 70.68 |
| 2011-07-05 | 73.26 |
| 2011-07-04 | 68.50 |
| 2011-06-30 | 65.33 |
| 2011-06-29 | 62.35 |
| 2011-06-28 | 63.34 |
| 2011-06-27 | 64.34 |
| 2011-06-24 | 64.93 |
| 2011-06-23 | 57.60 |
| 2011-06-22 | 56.01 |
| 2011-06-21 | 53.63 |
| 2011-06-20 | 50.26 |
| 2011-06-17 | 48.67 |
| 2011-06-16 | 47.49 |
| 2011-06-15 | 54.82 |
| 2011-06-14 | 57.00 |
| 2011-06-13 | 55.41 |
| 2011-06-10 | 55.02 |
| 2011-06-09 | 49.27 |
| 2011-06-08 | 49.47 |
| 2011-06-07 | 53.43 |
| 2011-06-03 | 53.43 |
| 2011-06-02 | 56.01 |
| 2011-06-01 | 59.18 |
| 2011-05-31 | 61.16 |
| 2011-05-30 | 54.03 |
| 2011-05-27 | 55.22 |
| 2011-05-26 | 52.04 |
| 2011-05-25 | 52.84 |
| 2011-05-24 | 54.82 |
| 2011-05-23 | 54.13 |
| 2011-05-20 | 57.26 |
| 2011-05-19 | 57.07 |
| 2011-05-18 | 51.18 |
| 2011-05-17 | 45.89 |
| 2011-05-16 | 43.93 |
| 2011-05-13 | 43.34 |
| 2011-05-12 | 44.52 |
| 2011-05-11 | 46.09 |
| 2011-05-09 | 45.11 |
| 2011-05-06 | 39.81 |
| 2011-05-05 | 42.95 |
| 2011-05-04 | 41.97 |
| 2011-05-03 | 45.69 |
| 2011-04-29 | 46.48 |
| 2011-04-28 | 48.44 |
| 2011-04-27 | 51.77 |
| 2011-04-26 | 54.13 |
| 2011-04-21 | 57.66 |
| 2011-04-20 | 56.09 |
| 2011-04-19 | 52.56 |
| 2011-04-18 | 58.24 |
| 2011-04-15 | 61.58 |
| 2011-04-14 | 63.34 |
| 2011-04-13 | 63.34 |
| 2011-04-12 | 61.19 |
| 2011-04-11 | 62.75 |
| 2011-04-08 | 62.75 |
| 2011-04-07 | 59.81 |
| 2011-04-06 | 58.83 |
| 2011-04-04 | 62.56 |
| 2011-04-01 | 60.79 |
| 2011-03-31 | 55.11 |
| 2011-03-30 | 54.32 |
| 2011-03-29 | 49.42 |
| 2011-03-28 | 51.58 |
| 2011-03-25 | 49.81 |
| 2011-03-24 | 45.30 |
| 2011-03-23 | 44.13 |
| 2011-03-22 | 46.87 |
| 2011-03-21 | 43.54 |
| 2011-03-18 | 38.24 |
| 2011-03-17 | 29.81 |
| 2011-03-16 | 28.83 |
| 2011-03-15 | 27.07 |
| 2011-03-14 | 32.16 |
| 2011-03-11 | 31.77 |
| 2011-03-10 | 35.89 |
| 2011-03-09 | 35.30 |
| 2011-03-08 | 34.52 |
| 2011-03-07 | 31.97 |
| 2011-03-04 | 31.97 |
| 2011-03-03 | 30.99 |
| 2011-03-02 | 28.44 |
| 2011-03-01 | 29.03 |
| 2011-02-28 | 26.67 |
| 2011-02-25 | 26.87 |
| 2011-02-24 | 24.52 |
| 2011-02-23 | 24.91 |
| 2011-02-22 | 24.52 |
| 2011-02-21 | 28.05 |
| 2011-02-18 | 27.85 |
| 2011-02-17 | 24.91 |
| 2011-02-16 | 28.83 |
| 2011-02-15 | 30.01 |
| 2011-02-14 | 32.56 |
| 2011-02-11 | 30.20 |
| 2011-02-10 | 31.58 |
| 2011-02-09 | 36.48 |
| 2011-02-08 | 39.42 |
| 2011-02-07 | 43.15 |
| 2011-02-02 | 45.89 |
| 2011-02-01 | 43.93 |
| 2011-01-31 | 44.32 |
| 2011-01-28 | 44.13 |
| 2011-01-27 | 44.52 |
| 2011-01-26 | 51.97 |
| 2011-01-25 | 48.83 |
| 2011-01-24 | 47.26 |
| 2011-01-21 | 49.42 |
| 2011-01-20 | 49.42 |
| 2011-01-19 | 49.42 |
| 2011-01-18 | 47.46 |
| 2011-01-17 | 46.67 |
| 2011-01-14 | 49.42 |
| 2011-01-13 | 48.83 |
| 2011-01-12 | 50.01 |
| 2011-01-11 | 49.22 |
| 2011-01-10 | 48.24 |
| 2011-01-07 | 51.97 |
| 2011-01-06 | 49.81 |
| 2011-01-05 | 50.79 |
| 2011-01-04 | 48.83 |
| 2011-01-03 | 43.54 |
| 2010-12-31 | 40.99 |
| 2010-12-30 | 39.62 |
| 2010-12-29 | 39.22 |
| 2010-12-28 | 39.03 |
| 2010-12-24 | 42.36 |
| 2010-12-23 | 43.15 |
| 2010-12-22 | 45.11 |
| 2010-12-21 | 43.54 |
| 2010-12-20 | 40.99 |
| 2010-12-17 | 42.95 |
| 2010-12-16 | 44.71 |
| 2010-12-15 | 45.11 |
| 2010-12-14 | 47.26 |
| 2010-12-13 | 46.87 |
| 2010-12-10 | 47.26 |
| 2010-12-09 | 49.03 |
| 2010-12-08 | 48.44 |
| 2010-12-07 | 49.62 |
| 2010-12-06 | 49.42 |
| 2010-12-03 | 47.66 |
| 2010-12-02 | 49.62 |
| 2010-12-01 | 50.60 |
| 2010-11-30 | 46.28 |
| 2010-11-29 | 48.05 |
| 2010-11-26 | 49.22 |
| 2010-11-25 | 51.58 |
| 2010-11-24 | 52.17 |
| 2010-11-23 | 50.79 |
| 2010-11-22 | 52.56 |
| 2010-11-19 | 53.93 |
| 2010-11-18 | 52.75 |
| 2010-11-17 | 51.38 |
| 2010-11-16 | 52.75 |
| 2010-11-15 | 56.68 |
| 2010-11-12 | 61.38 |
| 2010-11-11 | 61.77 |
| 2010-11-10 | 60.60 |
| 2010-11-09 | 66.68 |
| 2010-11-08 | 65.11 |
| 2010-11-05 | 60.60 |
| 2010-11-04 | 60.01 |
| 2010-11-03 | 58.83 |
| 2010-11-02 | 57.85 |
| 2010-11-01 | 59.42 |
| 2010-10-29 | 59.81 |
| 2010-10-28 | 57.85 |
| 2010-10-27 | 57.07 |
| 2010-10-26 | 58.83 |
| 2010-10-25 | 60.01 |
| 2010-10-22 | 60.40 |
| 2010-10-21 | 62.75 |
| 2010-10-20 | 62.36 |
| 2010-10-19 | 67.46 |
| 2010-10-18 | 68.64 |
| 2010-10-15 | 70.60 |
| 2010-10-14 | 69.62 |
| 2010-10-13 | 71.19 |
| 2010-10-12 | 66.68 |
| 2010-10-11 | 67.07 |
| 2010-10-08 | 64.71 |
| 2010-10-07 | 65.50 |
| 2010-10-06 | 68.24 |
| 2010-10-05 | 60.99 |
| 2010-10-04 | 59.03 |
| 2010-09-30 | 60.99 |
| 2010-09-29 | 64.91 |
| 2010-09-28 | 66.48 |
| 2010-09-27 | 67.46 |
| 2010-09-24 | 68.24 |
| 2010-09-22 | 69.62 |
| 2010-09-21 | 70.99 |
| 2010-09-20 | 72.36 |
| 2010-09-17 | 70.60 |
| 2010-09-16 | 71.77 |
| 2010-09-15 | 71.19 |
| 2010-09-14 | 72.94 |
| 2010-09-13 | 67.09 |
| 2010-09-10 | 63.97 |
| 2010-09-09 | 63.19 |
| 2010-09-08 | 66.90 |
| 2010-09-07 | 69.63 |
| 2010-09-06 | 68.46 |
| 2010-09-03 | 63.58 |
| 2010-09-02 | 63.19 |
| 2010-09-01 | 57.93 |
| 2010-08-31 | 61.83 |
| 2010-08-30 | 60.85 |
| 2010-08-27 | 58.71 |
| 2010-08-26 | 56.76 |
| 2010-08-25 | 56.37 |
| 2010-08-24 | 55.00 |
| 2010-08-23 | 55.59 |
| 2010-08-20 | 56.17 |
| 2010-08-19 | 58.51 |
| 2010-08-18 | 55.98 |
| 2010-08-17 | 59.29 |
| 2010-08-16 | 58.71 |
| 2010-08-13 | 59.29 |
| 2010-08-12 | 57.73 |
| 2010-08-11 | 58.90 |
| 2010-08-10 | 61.05 |
| 2010-08-09 | 63.00 |
| 2010-08-06 | 61.83 |
| 2010-08-05 | 60.46 |
| 2010-08-04 | 66.12 |
| 2010-08-03 | 70.80 |
| 2010-08-02 | 67.87 |
| 2010-07-30 | 62.22 |
| 2010-07-29 | 61.83 |
| 2010-07-28 | 62.80 |
| 2010-07-27 | 63.19 |
| 2010-07-26 | 62.22 |
| 2010-07-23 | 61.24 |
| 2010-07-22 | 61.83 |
| 2010-07-21 | 62.22 |
| 2010-07-20 | 60.46 |
| 2010-07-19 | 56.76 |
| 2010-07-16 | 55.39 |
| 2010-07-15 | 59.29 |
| 2010-07-14 | 60.07 |
| 2010-07-13 | 57.73 |
| 2010-07-12 | 56.76 |
| 2010-07-09 | 50.13 |
| 2010-07-08 | 45.64 |
| 2010-07-07 | 43.11 |
| 2010-07-06 | 45.45 |
| 2010-07-05 | 41.16 |
| 2010-07-02 | 43.89 |
| 2010-06-30 | 43.11 |
| 2010-06-29 | 46.03 |
| 2010-06-28 | 50.32 |
| 2010-06-25 | 49.93 |
| 2010-06-24 | 53.64 |
| 2010-06-23 | 54.81 |
| 2010-06-22 | 59.10 |
| 2010-06-21 | 61.83 |
| 2010-06-18 | 53.83 |
| 2010-06-17 | 50.91 |
| 2010-06-15 | 47.20 |
| 2010-06-14 | 47.59 |
| 2010-06-11 | 46.42 |
| 2010-06-10 | 42.33 |
| 2010-06-09 | 43.30 |
| 2010-06-08 | 43.30 |
| 2010-06-07 | 40.38 |
| 2010-06-04 | 43.69 |
| 2010-06-03 | 42.04 |
| 2010-06-02 | 39.91 |
| 2010-06-01 | 41.46 |
| 2010-05-31 | 48.41 |
| 2010-05-28 | 49.19 |
| 2010-05-27 | 48.99 |
| 2010-05-26 | 44.36 |
| 2010-05-25 | 44.94 |
| 2010-05-24 | 50.93 |
| 2010-05-20 | 42.23 |
| 2010-05-19 | 39.33 |
| 2010-05-18 | 40.88 |
| 2010-05-17 | 36.82 |
| 2010-05-14 | 39.91 |
| 2010-05-13 | 41.46 |
| 2010-05-12 | 38.17 |
| 2010-05-11 | 41.84 |
| 2010-05-10 | 43.20 |
| 2010-05-07 | 38.17 |
| 2010-05-06 | 34.50 |
| 2010-05-05 | 38.37 |
| 2010-05-04 | 41.65 |
| 2010-05-03 | 43.00 |
| 2010-04-30 | 48.61 |
| 2010-04-29 | 45.52 |
| 2010-04-28 | 43.20 |
| 2010-04-27 | 42.04 |
| 2010-04-26 | 43.00 |
| 2010-04-23 | 42.04 |
| 2010-04-22 | 46.10 |
| 2010-04-21 | 47.26 |
| 2010-04-20 | 46.29 |
| 2010-04-19 | 44.16 |
| 2010-04-16 | 49.77 |
| 2010-04-15 | 57.30 |
| 2010-04-14 | 60.01 |
| 2010-04-13 | 60.20 |
| 2010-04-12 | 60.98 |
| 2010-04-09 | 67.16 |
| 2010-04-08 | 70.25 |
| 2010-04-07 | 74.89 |
| 2010-04-01 | 73.15 |
| 2010-03-31 | 69.48 |
| 2010-03-30 | 67.55 |
| 2010-03-29 | 63.10 |
| 2010-03-26 | 60.20 |
| 2010-03-25 | 58.08 |
| 2010-03-24 | 58.27 |
| 2010-03-23 | 55.37 |
| 2010-03-22 | 57.69 |
| 2010-03-19 | 63.87 |
| 2010-03-18 | 63.29 |
| 2010-03-17 | 66.00 |
| 2010-03-16 | 62.33 |
| 2010-03-15 | 61.56 |
| 2010-03-12 | 62.72 |
| 2010-03-11 | 65.03 |
| 2010-03-10 | 65.81 |
| 2010-03-09 | 68.71 |
| 2010-03-08 | 63.49 |
| 2010-03-05 | 60.01 |
| 2010-03-04 | 57.69 |
| 2010-03-03 | 57.69 |
| 2010-03-02 | 58.08 |
| 2010-03-01 | 59.04 |
| 2010-02-26 | 52.09 |
| 2010-02-25 | 48.80 |
| 2010-02-24 | 47.06 |
| 2010-02-23 | 46.29 |
| 2010-02-22 | 42.62 |
| 2010-02-19 | 40.88 |
| 2010-02-18 | 44.94 |
| 2010-02-17 | 46.87 |
| 2010-02-12 | 44.94 |
| 2010-02-11 | 43.20 |
| 2010-02-10 | 39.72 |
| 2010-02-09 | 38.75 |
| 2010-02-08 | 35.47 |
| 2010-02-05 | 37.01 |
| 2010-02-04 | 40.30 |
| 2010-02-03 | 42.81 |
| 2010-02-02 | 36.82 |
| 2010-02-01 | 34.69 |
| 2010-01-29 | 34.50 |
| 2010-01-28 | 33.73 |
| 2010-01-27 | 33.53 |
| 2010-01-26 | 35.47 |
| 2010-01-25 | 40.11 |
| 2010-01-22 | 44.36 |
| 2010-01-21 | 40.88 |
| 2010-01-20 | 46.68 |
| 2010-01-19 | 47.26 |
| 2010-01-18 | 46.10 |
| 2010-01-15 | 48.41 |
| 2010-01-14 | 48.22 |
| 2010-01-13 | 51.70 |
| 2010-01-12 | 59.24 |
| 2010-01-11 | 61.36 |
| 2010-01-08 | 60.78 |
| 2010-01-07 | 60.59 |
| 2010-01-06 | 59.24 |
| 2010-01-05 | 58.08 |
| 2010-01-04 | 59.43 |
| 2009-12-31 | 58.46 |
| 2009-12-30 | 57.11 |
| 2009-12-29 | 58.66 |
| 2009-12-28 | 58.66 |
| 2009-12-24 | 58.46 |
| 2009-12-23 | 57.30 |
| 2009-12-22 | 58.46 |
| 2009-12-21 | 56.14 |
| 2009-12-18 | 57.69 |
| 2009-12-17 | 60.78 |
| 2009-12-16 | 63.87 |
| 2009-12-15 | 66.77 |
| 2009-12-14 | 77.21 |
| 2009-12-11 | 74.12 |
| 2009-12-10 | 71.80 |
| 2009-12-09 | 71.99 |
| 2009-12-08 | 77.40 |
| 2009-12-07 | 78.17 |
| 2009-12-04 | 75.66 |
| 2009-12-03 | 71.60 |
| 2009-12-02 | 68.51 |
| 2009-12-01 | 61.94 |
| 2009-11-30 | 60.98 |
| 2009-11-27 | 56.34 |
| 2009-11-26 | 60.78 |
| 2009-11-25 | 63.10 |
| 2009-11-24 | 61.75 |
| 2009-11-23 | 63.29 |
| 2009-11-20 | 62.33 |
| 2009-11-19 | 61.94 |
| 2009-11-18 | 65.23 |
| 2009-11-17 | 68.71 |
| 2009-11-16 | 68.32 |
| 2009-11-13 | 64.84 |
| 2009-11-12 | 63.29 |
| 2009-11-11 | 66.00 |
| 2009-11-10 | 65.81 |
| 2009-11-09 | 67.74 |
| 2009-11-06 | 63.87 |
| 2009-11-05 | 60.40 |
| 2009-11-04 | 62.14 |
| 2009-11-03 | 58.66 |
| 2009-11-02 | 64.26 |
| 2009-10-30 | 65.03 |
| 2009-10-29 | 57.88 |
| 2009-10-28 | 63.68 |
| 2009-10-27 | 66.77 |
| 2009-10-23 | 74.89 |
| 2009-10-22 | 75.86 |
| 2009-10-21 | 77.02 |
| 2009-10-20 | 73.54 |
| 2009-10-19 | 70.44 |
| 2009-10-16 | 64.07 |
| 2009-10-15 | 68.90 |
| 2009-10-14 | 66.77 |
| 2009-10-13 | 66.77 |
| 2009-10-12 | 68.90 |
| 2009-10-09 | 71.22 |
| 2009-10-08 | 71.41 |
| 2009-10-07 | 70.25 |
| 2009-10-06 | 66.00 |
| 2009-10-05 | 59.62 |
| 2009-10-02 | 61.17 |
| 2009-09-30 | 61.94 |
| 2009-09-29 | 60.01 |
| 2009-09-28 | 57.11 |
| 2009-09-25 | 63.29 |
| 2009-09-24 | 60.01 |
| 2009-09-23 | 61.17 |
| 2009-09-22 | 64.26 |
| 2009-09-21 | 65.61 |
| 2009-09-18 | 67.74 |
| 2009-09-17 | 71.02 |
| 2009-09-16 | 68.51 |
| 2009-09-15 | 69.48 |
| 2009-09-14 | 73.44 |
| 2009-09-11 | 74.79 |
| 2009-09-10 | 77.29 |
| 2009-09-09 | 72.67 |
| 2009-09-08 | 70.17 |
| 2009-09-07 | 70.36 |
| 2009-09-04 | 63.43 |
| 2009-09-03 | 56.69 |
| 2009-09-02 | 51.11 |
| 2009-09-01 | 55.92 |
| 2009-08-31 | 51.69 |
| 2009-08-28 | 54.58 |
| 2009-08-27 | 57.27 |
| 2009-08-26 | 61.12 |
| 2009-08-25 | 65.93 |
| 2009-08-24 | 69.21 |
| 2009-08-21 | 60.54 |
| 2009-08-20 | 62.85 |
| 2009-08-19 | 61.89 |
| 2009-08-18 | 68.05 |
| 2009-08-17 | 66.51 |
| 2009-08-14 | 71.52 |
| 2009-08-13 | 70.36 |
| 2009-08-12 | 65.36 |
| 2009-08-11 | 71.32 |
| 2009-08-10 | 73.25 |
| 2009-08-07 | 72.67 |
| 2009-08-06 | 76.91 |
| 2009-08-05 | 78.83 |
| 2009-08-04 | 78.25 |
| 2009-08-03 | 86.92 |
| 2009-07-31 | 84.03 |
| 2009-07-30 | 79.99 |
| 2009-07-29 | 78.06 |
| 2009-07-28 | 83.45 |
| 2009-07-27 | 81.72 |
| 2009-07-24 | 76.91 |
| 2009-07-23 | 71.71 |
| 2009-07-22 | 61.31 |
| 2009-07-21 | 64.20 |
| 2009-07-20 | 68.05 |
| 2009-07-17 | 66.13 |
| 2009-07-16 | 61.51 |
| 2009-07-15 | 62.85 |
| 2009-07-14 | 57.46 |
| 2009-07-13 | 50.53 |
| 2009-07-10 | 55.92 |
| 2009-07-09 | 54.77 |
| 2009-07-08 | 61.31 |
| 2009-07-07 | 66.13 |
| 2009-07-06 | 69.98 |
| 2009-07-03 | 72.09 |
| 2009-07-02 | 68.44 |
| 2009-06-30 | 73.25 |
| 2009-06-29 | 82.87 |
| 2009-06-26 | 77.87 |
| 2009-06-25 | 72.48 |
| 2009-06-24 | 63.24 |
| 2009-06-23 | 55.54 |
| 2009-06-22 | 59.39 |
| 2009-06-19 | 53.42 |
| 2009-06-18 | 55.15 |
| 2009-06-17 | 59.39 |
| 2009-06-16 | 60.54 |
| 2009-06-15 | 65.74 |
| 2009-06-12 | 73.25 |
| 2009-06-11 | 65.74 |
| 2009-06-10 | 58.04 |
| 2009-06-09 | 55.54 |
| 2009-06-08 | 58.04 |
| 2009-06-05 | 54.96 |
| 2009-06-04 | 49.57 |
| 2009-06-03 | 54.38 |
| 2009-06-02 | 59.00 |
| 2009-06-01 | 65.36 |
| 2009-05-29 | 57.27 |
| 2009-05-27 | 52.07 |
| 2009-05-26 | 38.41 |
| 2009-05-25 | 38.60 |
| 2009-05-22 | 37.83 |
| 2009-05-21 | 36.38 |
| 2009-05-20 | 39.26 |
| 2009-05-19 | 41.17 |
| 2009-05-18 | 42.51 |
| 2009-05-15 | 40.79 |
| 2009-05-14 | 41.36 |
| 2009-05-13 | 47.11 |
| 2009-05-12 | 42.71 |
| 2009-05-11 | 41.36 |
| 2009-05-08 | 38.87 |
| 2009-05-07 | 37.53 |
| 2009-05-06 | 38.87 |
| 2009-05-05 | 38.11 |
| 2009-05-04 | 43.28 |
| 2009-04-30 | 31.02 |
| 2009-04-29 | 28.15 |
| 2009-04-28 | 21.06 |
| 2009-04-27 | 20.49 |
| 2009-04-24 | 23.55 |
| 2009-04-23 | 23.55 |
| 2009-04-22 | 18.38 |
| 2009-04-21 | 22.02 |
| 2009-04-20 | 24.32 |
| 2009-04-17 | 25.47 |
| 2009-04-16 | 27.19 |
| 2009-04-15 | 28.91 |
| 2009-04-14 | 29.68 |
| 2009-04-09 | 26.23 |
| 2009-04-08 | 19.34 |
| 2009-04-07 | 24.32 |
| 2009-04-06 | 25.47 |
| 2009-04-03 | 25.85 |
| 2009-04-02 | 32.17 |
| 2009-04-01 | 19.53 |
| 2009-03-31 | 16.46 |
| 2009-03-30 | 14.36 |
| 2009-03-27 | 18.57 |
| 2009-03-26 | 13.40 |
| 2009-03-25 | 15.31 |
| 2009-03-24 | 19.53 |
| 2009-03-23 | 22.78 |
| 2009-03-20 | 18.76 |
| 2009-03-19 | 20.10 |
| 2009-03-18 | 18.57 |
| 2009-03-17 | 17.80 |
| 2009-03-16 | 26.42 |
| 2009-03-13 | 17.80 |
| 2009-03-12 | 11.10 |
| 2009-03-11 | 9.18 |
| 2009-03-10 | 6.31 |
| 2009-03-09 | 5.16 |
| 2009-03-06 | 4.59 |
| 2009-03-05 | 4.01 |
| 2009-03-04 | 3.82 |
| 2009-03-03 | -0.78 |
| 2009-03-02 | -5.66 |
| 2009-02-27 | -0.97 |
| 2009-02-26 | 2.48 |
| 2009-02-25 | 4.01 |
| 2009-02-24 | 4.59 |
| 2009-02-23 | 5.74 |
| 2009-02-20 | 0.76 |
| 2009-02-19 | 0.76 |
| 2009-02-18 | -2.88 |
| 2009-02-17 | -3.46 |
| 2009-02-16 | -0.39 |
| 2009-02-13 | 2.10 |
| 2009-02-12 | 1.52 |
| 2009-02-11 | 4.01 |
| 2009-02-10 | 2.86 |
| 2009-02-09 | 2.10 |
| 2009-02-06 | 1.52 |
| 2009-02-05 | -4.22 |
| 2009-02-04 | -6.71 |
| 2009-02-03 | -9.88 |
| 2009-02-02 | -5.57 |
| 2009-01-30 | -0.58 |
| 2009-01-29 | -0.97 |
| 2009-01-23 | -8.06 |
| 2009-01-22 | -2.50 |
| 2009-01-21 | -0.78 |
| 2009-01-20 | 2.29 |
| 2009-01-19 | 6.31 |
| 2009-01-16 | 6.69 |
| 2009-01-15 | 2.67 |
| 2009-01-14 | 3.44 |
| 2009-01-13 | -2.12 |
| 2009-01-12 | -0.39 |
| 2009-01-09 | 4.01 |
| 2009-01-08 | 2.67 |
| 2009-01-07 | 9.76 |
| 2009-01-06 | 13.97 |
| 2009-01-05 | 12.06 |
| 2009-01-02 | 7.46 |
| 2008-12-31 | 3.25 |
| 2008-12-30 | 4.20 |
| 2008-12-29 | 4.01 |
| 2008-12-24 | 0.95 |
| 2008-12-23 | 2.48 |
| 2008-12-22 | 7.20 |
| 2008-12-19 | 9.47 |
| 2008-12-18 | 11.55 |
| 2008-12-17 | 9.85 |
| 2008-12-16 | 5.11 |
| 2008-12-15 | 0.57 |
| 2008-12-12 | -2.09 |
| 2008-12-11 | 4.16 |
| 2008-12-10 | 14.01 |
| 2008-12-09 | 11.74 |
| 2008-12-08 | 17.61 |
| 2008-12-05 | 2.46 |
| 2008-12-04 | -3.22 |
| 2008-12-03 | 1.89 |
| 2008-12-02 | 0.19 |
| 2008-12-01 | 4.16 |
| 2008-11-28 | -4.93 |
| 2008-11-27 | -7.29 |
| 2008-11-26 | -13.83 |
| 2008-11-25 | -16.38 |
| 2008-11-24 | -17.62 |
| 2008-11-21 | -16.67 |
| 2008-11-20 | -22.35 |
| 2008-11-19 | -16.19 |
| 2008-11-18 | -16.67 |
| 2008-11-17 | -12.31 |
| 2008-11-14 | -12.31 |
| 2008-11-13 | -15.53 |
| 2008-11-12 | -12.50 |
| 2008-11-11 | -9.94 |
| 2008-11-10 | -4.74 |
| 2008-11-07 | -10.99 |
| 2008-11-06 | -12.03 |
| 2008-11-05 | -3.60 |
| 2008-11-04 | -11.93 |
| 2008-11-03 | -15.25 |
| 2008-10-31 | -19.70 |
| 2008-10-30 | -24.24 |
| 2008-10-29 | -36.55 |
| 2008-10-28 | -34.66 |
| 2008-10-27 | -28.98 |
| 2008-10-24 | -18.75 |
| 2008-10-23 | -12.88 |
| 2008-10-22 | -19.41 |
| 2008-10-21 | -12.79 |
| 2008-10-20 | -14.11 |
| 2008-10-17 | -23.49 |
| 2008-10-16 | -19.70 |
| 2008-10-15 | -15.15 |
| 2008-10-14 | -9.09 |
| 2008-10-13 | -19.51 |
| 2008-10-10 | -26.61 |
| 2008-10-09 | -20.83 |
| 2008-10-08 | -24.24 |
| 2008-10-06 | -14.77 |
| 2008-10-03 | -3.41 |
| 2008-10-02 | -5.30 |
| 2008-09-30 | -12.88 |
| 2008-09-29 | -17.14 |
| 2008-09-26 | -10.04 |
| 2008-09-25 | -10.99 |
| 2008-09-24 | -10.51 |
| 2008-09-23 | -10.04 |
| 2008-09-22 | -2.46 |
| 2008-09-19 | -8.62 |
| 2008-09-18 | -20.46 |
| 2008-09-17 | -21.88 |
| 2008-09-16 | -17.27 |
| 2008-09-12 | -14.17 |
| 2008-09-11 | -12.57 |
| 2008-09-10 | -4.11 |
| 2008-09-09 | 8.30 |
| 2008-09-08 | 11.87 |
| 2008-09-05 | 6.23 |
| 2008-09-04 | 9.05 |
| 2008-09-03 | 13.00 |
| 2008-09-02 | 20.33 |
| 2008-09-01 | 20.33 |
| 2008-08-29 | 23.16 |
| 2008-08-28 | 20.52 |
| 2008-08-27 | 20.90 |
| 2008-08-26 | 18.08 |
| 2008-08-25 | 17.33 |
| 2008-08-21 | 15.26 |
| 2008-08-20 | 15.26 |
| 2008-08-19 | 6.99 |
| 2008-08-18 | 6.23 |
| 2008-08-15 | 10.37 |
| 2008-08-14 | 9.62 |
| 2008-08-13 | 7.74 |
| 2008-08-12 | 9.05 |
| 2008-08-11 | 9.99 |
| 2008-08-08 | 13.94 |
| 2008-08-07 | 17.51 |
| 2008-08-05 | 20.71 |
| 2008-08-04 | 31.24 |
| 2008-08-01 | 33.50 |
| 2008-07-31 | 31.43 |
| 2008-07-30 | 31.62 |
| 2008-07-29 | 30.68 |
| 2008-07-28 | 34.44 |
| 2008-07-25 | 34.62 |
| 2008-07-24 | 37.07 |
| 2008-07-23 | 38.20 |
| 2008-07-22 | 32.56 |
| 2008-07-21 | 32.56 |
| 2008-07-18 | 27.86 |
| 2008-07-17 | 27.67 |
| 2008-07-16 | 22.59 |
| 2008-07-15 | 22.97 |
| 2008-07-14 | 30.11 |
| 2008-07-11 | 33.87 |
| 2008-07-10 | 27.86 |
| 2008-07-09 | 28.04 |
| 2008-07-08 | 16.39 |
| 2008-07-07 | 17.51 |
| 2008-07-04 | 9.05 |
| 2008-07-03 | 8.11 |
| 2008-07-02 | 13.38 |
| 2008-06-30 | 15.82 |
| 2008-06-27 | 13.75 |
| 2008-06-26 | 15.63 |
| 2008-06-25 | 18.27 |
| 2008-06-24 | 19.58 |
| 2008-06-23 | 24.28 |
| 2008-06-20 | 25.41 |
| 2008-06-19 | 26.54 |
| 2008-06-18 | 33.12 |
| 2008-06-17 | 28.42 |
| 2008-06-16 | 27.29 |
| 2008-06-13 | 22.59 |
| 2008-06-12 | 25.41 |
| 2008-06-11 | 27.86 |
| 2008-06-10 | 28.04 |
| 2008-06-06 | 36.13 |
| 2008-06-05 | 34.62 |
| 2008-06-04 | 35.56 |
| 2008-06-03 | 34.53 |
| 2008-06-02 | 36.59 |
| 2008-05-30 | 32.47 |
| 2008-05-29 | 31.91 |
| 2008-05-28 | 33.78 |
| 2008-05-27 | 31.91 |
| 2008-05-26 | 24.05 |
| 2008-05-23 | 25.36 |
| 2008-05-22 | 30.04 |
| 2008-05-21 | 32.85 |
| 2008-05-20 | 35.84 |
| 2008-05-19 | 40.14 |
| 2008-05-16 | 39.21 |
| 2008-05-15 | 42.01 |
| 2008-05-14 | 47.25 |
| 2008-05-13 | 47.82 |
| 2008-05-09 | 47.07 |
| 2008-05-08 | 48.00 |
| 2008-05-07 | 50.62 |
| 2008-05-06 | 57.17 |
| 2008-05-05 | 58.11 |
| 2008-05-02 | 57.36 |
| 2008-04-30 | 53.43 |
| 2008-04-29 | 53.62 |
| 2008-04-28 | 53.24 |
| 2008-04-25 | 57.54 |
| 2008-04-24 | 59.23 |
| 2008-04-23 | 53.80 |
| 2008-04-22 | 49.87 |
| 2008-04-21 | 42.39 |
| 2008-04-18 | 37.15 |
| 2008-04-17 | 36.21 |
| 2008-04-16 | 31.54 |
| 2008-04-15 | 30.98 |
| 2008-04-14 | 33.60 |
| 2008-04-11 | 41.45 |
| 2008-04-10 | 38.46 |
| 2008-04-09 | 36.78 |
| 2008-04-08 | 42.20 |
| 2008-04-07 | 46.13 |
| 2008-04-03 | 44.07 |
| 2008-04-02 | 38.46 |
| 2008-04-01 | 34.90 |
| 2008-03-31 | 34.34 |
| 2008-03-28 | 36.59 |
| 2008-03-27 | 33.60 |
| 2008-03-26 | 27.98 |
| 2008-03-25 | 18.63 |
| 2008-03-20 | 8.15 |
| 2008-03-19 | 13.57 |
| 2008-03-18 | 0.10 |
| 2008-03-17 | -0.83 |
| 2008-03-14 | 8.90 |
| 2008-03-13 | 14.88 |
| 2008-03-12 | 26.11 |
| 2008-03-11 | 26.67 |
| 2008-03-10 | 21.81 |
| 2008-03-07 | 24.05 |
| 2008-03-06 | 32.85 |
| 2008-03-05 | 29.29 |
| 2008-03-04 | 32.85 |
| 2008-03-03 | 38.83 |
| 2008-02-29 | 44.82 |
| 2008-02-28 | 42.76 |
| 2008-02-27 | 41.83 |
| 2008-02-26 | 36.59 |
| 2008-02-25 | 37.34 |
| 2008-02-22 | 36.59 |
| 2008-02-21 | 39.77 |
| 2008-02-20 | 43.51 |
| 2008-02-19 | 51.00 |
| 2008-02-18 | 48.00 |
| 2008-02-15 | 49.50 |
| 2008-02-14 | 45.76 |
| 2008-02-13 | 42.58 |
| 2008-02-12 | 38.46 |
| 2008-02-11 | 36.59 |
| 2008-02-06 | 41.83 |
| 2008-02-05 | 50.81 |
| 2008-02-04 | 51.56 |
| 2008-02-01 | 38.46 |
| 2008-01-31 | 23.12 |
| 2008-01-30 | 18.07 |
| 2008-01-29 | 23.87 |
| 2008-01-28 | 23.49 |
| 2008-01-25 | 34.72 |
| 2008-01-24 | 21.81 |
| 2008-01-23 | 20.68 |
| 2008-01-22 | 10.39 |
| 2008-01-21 | 21.25 |
| 2008-01-18 | 30.23 |
| 2008-01-17 | 31.72 |
| 2008-01-16 | 27.23 |
| 2008-01-15 | 37.52 |
| 2008-01-14 | 42.95 |
| 2008-01-11 | 45.57 |
| 2008-01-10 | 45.57 |
| 2008-01-09 | 40.71 |
| 2008-01-08 | 38.27 |
| 2008-01-07 | 38.46 |
| 2008-01-04 | 42.58 |
| 2008-01-03 | 41.45 |
| 2008-01-02 | 46.51 |
| 2007-12-31 | 50.81 |
| 2007-12-28 | 48.56 |
| 2007-12-27 | 49.69 |
| 2007-12-24 | 49.50 |
| 2007-12-21 | 45.20 |
| 2007-12-20 | 37.71 |
| 2007-12-19 | 37.34 |
| 2007-12-18 | 33.60 |
| 2007-12-17 | 32.85 |
| 2007-12-14 | 39.77 |
| 2007-12-13 | 45.94 |
| 2007-12-12 | 52.49 |
| 2007-12-11 | 60.35 |
| 2007-12-10 | 61.85 |
| 2007-12-07 | 70.08 |
| 2007-12-06 | 75.69 |
| 2007-12-05 | 71.02 |
| 2007-12-04 | 68.96 |
| 2007-12-03 | 73.07 |
| 2007-11-30 | 64.28 |
| 2007-11-29 | 59.60 |
| 2007-11-28 | 49.31 |
| 2007-11-27 | 49.12 |
| 2007-11-26 | 48.94 |
| 2007-11-23 | 45.76 |
| 2007-11-22 | 44.45 |
| 2007-11-21 | 52.49 |
| 2007-11-20 | 59.04 |
| 2007-11-19 | 59.04 |
| 2007-11-16 | 60.91 |
| 2007-11-15 | 67.46 |
| 2007-11-14 | 68.02 |
| 2007-11-13 | 62.97 |
| 2007-11-12 | 67.65 |
| 2007-11-09 | 76.82 |
| 2007-11-08 | 81.68 |
| 2007-11-07 | 79.44 |
| 2007-11-06 | 68.40 |
| 2007-11-05 | 68.58 |
| 2007-11-02 | 74.95 |
| 2007-11-01 | 82.80 |
| 2007-10-31 | 71.20 |
| 2007-10-30 | 69.33 |
| 2007-10-29 | 66.90 |
| 2007-10-26 | 58.85 |
| 2007-10-25 | 53.80 |
| 2007-10-24 | 56.24 |
| 2007-10-23 | 52.68 |
| 2007-10-22 | 51.74 |
| 2007-10-18 | 55.11 |
| 2007-10-17 | 54.93 |
| 2007-10-16 | 60.91 |
| 2007-10-15 | 61.66 |
| 2007-10-12 | 65.96 |
| 2007-10-11 | 67.65 |
| 2007-10-10 | 65.59 |
| 2007-10-09 | 64.09 |
| 2007-10-08 | 66.34 |
| 2007-10-05 | 68.21 |
| 2007-10-04 | 63.53 |
| 2007-10-03 | 69.89 |
| 2007-10-02 | 72.14 |
| 2007-09-28 | 65.96 |
| 2007-09-27 | 69.71 |
| 2007-09-25 | 74.95 |
| 2007-09-24 | 71.77 |
| 2007-09-21 | 68.40 |
| 2007-09-20 | 67.46 |
| 2007-09-19 | 65.59 |
| 2007-09-18 | 58.85 |
| 2007-09-17 | 60.91 |
| 2007-09-14 | 58.57 |
| 2007-09-13 | 54.47 |
| 2007-09-12 | 54.66 |
| 2007-09-11 | 55.40 |
| 2007-09-10 | 55.22 |
| 2007-09-07 | 55.96 |
| 2007-09-06 | 55.78 |
| 2007-09-05 | 57.45 |
| 2007-09-04 | 55.78 |
| 2007-09-03 | 54.47 |
| 2007-08-31 | 52.04 |
| 2007-08-30 | 48.31 |
| 2007-08-29 | 51.11 |
| 2007-08-28 | 57.08 |
| 2007-08-27 | 59.32 |
| 2007-08-24 | 49.25 |
| 2007-08-23 | 52.23 |
| 2007-08-22 | 45.51 |
| 2007-08-21 | 40.29 |
| 2007-08-20 | 32.83 |
| 2007-08-17 | 20.14 |
| 2007-08-16 | 25.18 |
| 2007-08-15 | 36.93 |
| 2007-08-14 | 47.94 |
| 2007-08-13 | 48.38 |
| 2007-08-10 | 47.29 |
| 2007-08-09 | 54.87 |
| 2007-08-08 | 53.25 |
| 2007-08-07 | 39.89 |
| 2007-08-06 | 41.88 |
| 2007-08-03 | 45.49 |
| 2007-08-02 | 45.67 |
| 2007-08-01 | 44.22 |
| 2007-07-31 | 51.99 |
| 2007-07-30 | 46.75 |
| 2007-07-27 | 40.79 |
| 2007-07-26 | 47.47 |
| 2007-07-25 | 48.74 |
| 2007-07-24 | 55.23 |
| 2007-07-23 | 53.43 |
| 2007-07-20 | 43.14 |
| 2007-07-19 | 31.23 |
| 2007-07-18 | 26.35 |
| 2007-07-17 | 26.17 |
| 2007-07-16 | 25.63 |
| 2007-07-13 | 22.74 |
| 2007-07-12 | 18.95 |
| 2007-07-11 | 18.95 |
| 2007-07-10 | 21.84 |
| 2007-07-09 | 17.87 |
| 2007-07-06 | 14.98 |
| 2007-07-05 | 14.80 |
| 2007-07-04 | 14.80 |
| 2007-07-03 | 12.27 |
| 2007-06-29 | 10.11 |
| 2007-06-28 | 9.21 |
| 2007-06-27 | 8.30 |
| 2007-06-26 | 9.21 |
| 2007-06-25 | 9.93 |
| 2007-06-22 | 11.37 |
| 2007-06-21 | 12.09 |
| 2007-06-20 | 9.39 |
| 2007-06-18 | 11.37 |
| 2007-06-15 | 3.79 |
| 2007-06-14 | 3.25 |
| 2007-06-13 | -1.08 |
| 2007-06-12 | -1.99 |
| 2007-06-11 | -1.44 |
| 2007-06-08 | -1.08 |
| 2007-06-07 | 0.18 |
| 2007-06-06 | 0.18 |
| 2007-06-05 | -1.81 |
| 2007-06-04 | 0.90 |
| 2007-06-01 | 0.00 |
Copyright & disclaimer, Privacy policy