Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00870 | 1999-03-16 | 2008-09-30 | 2012-07-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0870 % |
|---|---|
| 2012-07-06 | -22.90 |
| 2012-07-05 | -22.90 |
| 2012-07-04 | -22.90 |
| 2012-07-03 | -22.90 |
| 2012-06-29 | -22.90 |
| 2012-06-28 | -22.90 |
| 2012-06-27 | -22.90 |
| 2012-06-26 | -22.90 |
| 2012-06-25 | -22.90 |
| 2012-06-22 | -22.90 |
| 2012-06-21 | -22.90 |
| 2012-06-20 | -22.90 |
| 2012-06-19 | -22.90 |
| 2012-06-18 | -22.90 |
| 2012-06-15 | -22.90 |
| 2012-06-14 | -22.90 |
| 2012-06-13 | -22.90 |
| 2012-06-12 | -22.90 |
| 2012-06-11 | -22.90 |
| 2012-06-08 | -22.90 |
| 2012-06-07 | -22.90 |
| 2012-06-06 | -22.90 |
| 2012-06-05 | -22.90 |
| 2012-06-04 | -22.90 |
| 2012-06-01 | -22.90 |
| 2012-05-31 | -22.90 |
| 2012-05-30 | -22.90 |
| 2012-05-29 | -22.90 |
| 2012-05-28 | -22.90 |
| 2012-05-25 | -22.90 |
| 2012-05-24 | -22.90 |
| 2012-05-23 | -22.90 |
| 2012-05-22 | -22.90 |
| 2012-05-21 | -22.90 |
| 2012-05-18 | -22.90 |
| 2012-05-17 | -22.90 |
| 2012-05-16 | -22.90 |
| 2012-05-15 | -22.90 |
| 2012-05-14 | -22.90 |
| 2012-05-11 | -22.90 |
| 2012-05-10 | -22.90 |
| 2012-05-09 | -22.90 |
| 2012-05-08 | -22.90 |
| 2012-05-07 | -22.90 |
| 2012-05-04 | -22.90 |
| 2012-05-03 | -22.90 |
| 2012-05-02 | -22.90 |
| 2012-04-30 | -22.90 |
| 2012-04-27 | -22.90 |
| 2012-04-26 | -22.90 |
| 2012-04-25 | -22.90 |
| 2012-04-24 | -22.90 |
| 2012-04-23 | -22.90 |
| 2012-04-20 | -22.90 |
| 2012-04-19 | -22.90 |
| 2012-04-18 | -22.90 |
| 2012-04-17 | -22.90 |
| 2012-04-16 | -22.90 |
| 2012-04-13 | -22.90 |
| 2012-04-12 | -22.90 |
| 2012-04-11 | -22.90 |
| 2012-04-10 | -22.90 |
| 2012-04-05 | -22.90 |
| 2012-04-03 | -22.90 |
| 2012-04-02 | -22.90 |
| 2012-03-30 | -22.90 |
| 2012-03-29 | -22.90 |
| 2012-03-28 | -22.90 |
| 2012-03-27 | -22.90 |
| 2012-03-26 | -22.90 |
| 2012-03-23 | -22.90 |
| 2012-03-22 | -22.90 |
| 2012-03-21 | -22.90 |
| 2012-03-20 | -22.90 |
| 2012-03-19 | -22.90 |
| 2012-03-16 | -22.90 |
| 2012-03-15 | -22.90 |
| 2012-03-14 | -22.90 |
| 2012-03-13 | -22.90 |
| 2012-03-12 | -22.90 |
| 2012-03-09 | -22.90 |
| 2012-03-08 | -22.90 |
| 2012-03-07 | -22.90 |
| 2012-03-06 | -22.90 |
| 2012-03-05 | -22.90 |
| 2012-03-02 | -22.90 |
| 2012-03-01 | -22.90 |
| 2012-02-29 | -22.90 |
| 2012-02-28 | -22.90 |
| 2012-02-27 | -22.90 |
| 2012-02-24 | -22.90 |
| 2012-02-23 | -22.90 |
| 2012-02-22 | -22.90 |
| 2012-02-21 | -22.90 |
| 2012-02-20 | -22.90 |
| 2012-02-17 | -22.90 |
| 2012-02-16 | -22.90 |
| 2012-02-15 | -22.90 |
| 2012-02-14 | -22.90 |
| 2012-02-13 | -22.90 |
| 2012-02-10 | -22.90 |
| 2012-02-09 | -22.90 |
| 2012-02-08 | -22.90 |
| 2012-02-07 | -22.90 |
| 2012-02-06 | -22.90 |
| 2012-02-03 | -22.90 |
| 2012-02-02 | -22.90 |
| 2012-02-01 | -22.90 |
| 2012-01-31 | -22.90 |
| 2012-01-30 | -22.90 |
| 2012-01-27 | -22.90 |
| 2012-01-26 | -22.90 |
| 2012-01-20 | -22.90 |
| 2012-01-19 | -22.90 |
| 2012-01-18 | -22.90 |
| 2012-01-17 | -22.90 |
| 2012-01-16 | -22.90 |
| 2012-01-13 | -22.90 |
| 2012-01-12 | -22.90 |
| 2012-01-11 | -22.90 |
| 2012-01-10 | -22.90 |
| 2012-01-09 | -22.90 |
| 2012-01-06 | -22.90 |
| 2012-01-05 | -22.90 |
| 2012-01-04 | -22.90 |
| 2012-01-03 | -22.90 |
| 2011-12-30 | -22.90 |
| 2011-12-29 | -22.90 |
| 2011-12-28 | -22.90 |
| 2011-12-23 | -22.90 |
| 2011-12-22 | -22.90 |
| 2011-12-21 | -22.90 |
| 2011-12-20 | -22.90 |
| 2011-12-19 | -22.90 |
| 2011-12-16 | -22.90 |
| 2011-12-15 | -22.90 |
| 2011-12-14 | -22.90 |
| 2011-12-13 | -22.90 |
| 2011-12-12 | -22.90 |
| 2011-12-09 | -22.90 |
| 2011-12-08 | -22.90 |
| 2011-12-07 | -22.90 |
| 2011-12-06 | -22.90 |
| 2011-12-05 | -22.90 |
| 2011-12-02 | -22.90 |
| 2011-12-01 | -22.90 |
| 2011-11-30 | -22.90 |
| 2011-11-29 | -22.90 |
| 2011-11-28 | -22.90 |
| 2011-11-25 | -22.90 |
| 2011-11-24 | -22.90 |
| 2011-11-23 | -22.90 |
| 2011-11-22 | -22.90 |
| 2011-11-21 | -22.90 |
| 2011-11-18 | -22.90 |
| 2011-11-17 | -22.90 |
| 2011-11-16 | -22.90 |
| 2011-11-15 | -22.90 |
| 2011-11-14 | -22.90 |
| 2011-11-11 | -22.90 |
| 2011-11-10 | -22.90 |
| 2011-11-09 | -22.90 |
| 2011-11-08 | -22.90 |
| 2011-11-07 | -22.90 |
| 2011-11-04 | -22.90 |
| 2011-11-03 | -22.90 |
| 2011-11-02 | -22.90 |
| 2011-11-01 | -22.90 |
| 2011-10-31 | -22.90 |
| 2011-10-28 | -22.90 |
| 2011-10-27 | -22.90 |
| 2011-10-26 | -22.90 |
| 2011-10-25 | -22.90 |
| 2011-10-24 | -22.90 |
| 2011-10-21 | -22.90 |
| 2011-10-20 | -22.90 |
| 2011-10-19 | -22.90 |
| 2011-10-18 | -22.90 |
| 2011-10-17 | -22.90 |
| 2011-10-14 | -22.90 |
| 2011-10-13 | -22.90 |
| 2011-10-12 | -22.90 |
| 2011-10-11 | -22.90 |
| 2011-10-10 | -22.90 |
| 2011-10-07 | -22.90 |
| 2011-10-06 | -22.90 |
| 2011-10-04 | -22.90 |
| 2011-10-03 | -22.90 |
| 2011-09-30 | -22.90 |
| 2011-09-28 | -22.90 |
| 2011-09-27 | -22.90 |
| 2011-09-26 | -22.90 |
| 2011-09-23 | -22.90 |
| 2011-09-22 | -22.90 |
| 2011-09-21 | -22.90 |
| 2011-09-20 | -22.90 |
| 2011-09-19 | -22.90 |
| 2011-09-16 | -22.90 |
| 2011-09-15 | -22.90 |
| 2011-09-14 | -22.90 |
| 2011-09-12 | -22.90 |
| 2011-09-09 | -22.90 |
| 2011-09-08 | -22.90 |
| 2011-09-07 | -22.90 |
| 2011-09-06 | -22.90 |
| 2011-09-05 | -22.90 |
| 2011-09-02 | -22.90 |
| 2011-09-01 | -22.90 |
| 2011-08-31 | -22.90 |
| 2011-08-30 | -22.90 |
| 2011-08-29 | -22.90 |
| 2011-08-26 | -22.90 |
| 2011-08-25 | -22.90 |
| 2011-08-24 | -22.90 |
| 2011-08-23 | -22.90 |
| 2011-08-22 | -22.90 |
| 2011-08-19 | -22.90 |
| 2011-08-18 | -22.90 |
| 2011-08-17 | -22.90 |
| 2011-08-16 | -22.90 |
| 2011-08-15 | -22.90 |
| 2011-08-12 | -22.90 |
| 2011-08-11 | -22.90 |
| 2011-08-10 | -22.90 |
| 2011-08-09 | -22.90 |
| 2011-08-08 | -22.90 |
| 2011-08-05 | -22.90 |
| 2011-08-04 | -22.90 |
| 2011-08-03 | -22.90 |
| 2011-08-02 | -22.90 |
| 2011-08-01 | -22.90 |
| 2011-07-29 | -22.90 |
| 2011-07-28 | -22.90 |
| 2011-07-27 | -22.90 |
| 2011-07-26 | -22.90 |
| 2011-07-25 | -22.90 |
| 2011-07-22 | -22.90 |
| 2011-07-21 | -22.90 |
| 2011-07-20 | -22.90 |
| 2011-07-19 | -22.90 |
| 2011-07-18 | -22.90 |
| 2011-07-15 | -22.90 |
| 2011-07-14 | -22.90 |
| 2011-07-13 | -22.90 |
| 2011-07-12 | -22.90 |
| 2011-07-11 | -22.90 |
| 2011-07-08 | -22.90 |
| 2011-07-07 | -22.90 |
| 2011-07-06 | -22.90 |
| 2011-07-05 | -22.90 |
| 2011-07-04 | -22.90 |
| 2011-06-30 | -22.90 |
| 2011-06-29 | -22.90 |
| 2011-06-28 | -22.90 |
| 2011-06-27 | -22.90 |
| 2011-06-24 | -22.90 |
| 2011-06-23 | -22.90 |
| 2011-06-22 | -22.90 |
| 2011-06-21 | -22.90 |
| 2011-06-20 | -22.90 |
| 2011-06-17 | -22.90 |
| 2011-06-16 | -22.90 |
| 2011-06-15 | -22.90 |
| 2011-06-14 | -22.90 |
| 2011-06-13 | -22.90 |
| 2011-06-10 | -22.90 |
| 2011-06-09 | -22.90 |
| 2011-06-08 | -22.90 |
| 2011-06-07 | -22.90 |
| 2011-06-03 | -22.90 |
| 2011-06-02 | -22.90 |
| 2011-06-01 | -22.90 |
| 2011-05-31 | -22.90 |
| 2011-05-30 | -22.90 |
| 2011-05-27 | -22.90 |
| 2011-05-26 | -22.90 |
| 2011-05-25 | -22.90 |
| 2011-05-24 | -22.90 |
| 2011-05-23 | -22.90 |
| 2011-05-20 | -22.90 |
| 2011-05-19 | -22.90 |
| 2011-05-18 | -22.90 |
| 2011-05-17 | -22.90 |
| 2011-05-16 | -22.90 |
| 2011-05-13 | -22.90 |
| 2011-05-12 | -22.90 |
| 2011-05-11 | -22.90 |
| 2011-05-09 | -22.90 |
| 2011-05-06 | -22.90 |
| 2011-05-05 | -22.90 |
| 2011-05-04 | -22.90 |
| 2011-05-03 | -22.90 |
| 2011-04-29 | -22.90 |
| 2011-04-28 | -22.90 |
| 2011-04-27 | -22.90 |
| 2011-04-26 | -22.90 |
| 2011-04-21 | -22.90 |
| 2011-04-20 | -22.90 |
| 2011-04-19 | -22.90 |
| 2011-04-18 | -22.90 |
| 2011-04-15 | -22.90 |
| 2011-04-14 | -22.90 |
| 2011-04-13 | -22.90 |
| 2011-04-12 | -22.90 |
| 2011-04-11 | -22.90 |
| 2011-04-08 | -22.90 |
| 2011-04-07 | -22.90 |
| 2011-04-06 | -22.90 |
| 2011-04-04 | -22.90 |
| 2011-04-01 | -22.90 |
| 2011-03-31 | -22.90 |
| 2011-03-30 | -22.90 |
| 2011-03-29 | -22.90 |
| 2011-03-28 | -22.90 |
| 2011-03-25 | -22.90 |
| 2011-03-24 | -22.90 |
| 2011-03-23 | -22.90 |
| 2011-03-22 | -22.90 |
| 2011-03-21 | -22.90 |
| 2011-03-18 | -22.90 |
| 2011-03-17 | -22.90 |
| 2011-03-16 | -22.90 |
| 2011-03-15 | -22.90 |
| 2011-03-14 | -22.90 |
| 2011-03-11 | -22.90 |
| 2011-03-10 | -22.90 |
| 2011-03-09 | -22.90 |
| 2011-03-08 | -22.90 |
| 2011-03-07 | -22.90 |
| 2011-03-04 | -22.90 |
| 2011-03-03 | -22.90 |
| 2011-03-02 | -22.90 |
| 2011-03-01 | -22.90 |
| 2011-02-28 | -22.90 |
| 2011-02-25 | -22.90 |
| 2011-02-24 | -22.90 |
| 2011-02-23 | -22.90 |
| 2011-02-22 | -22.90 |
| 2011-02-21 | -22.90 |
| 2011-02-18 | -22.90 |
| 2011-02-17 | -22.90 |
| 2011-02-16 | -22.90 |
| 2011-02-15 | -22.90 |
| 2011-02-14 | -22.90 |
| 2011-02-11 | -22.90 |
| 2011-02-10 | -22.90 |
| 2011-02-09 | -22.90 |
| 2011-02-08 | -22.90 |
| 2011-02-07 | -22.90 |
| 2011-02-02 | -22.90 |
| 2011-02-01 | -22.90 |
| 2011-01-31 | -22.90 |
| 2011-01-28 | -22.90 |
| 2011-01-27 | -22.90 |
| 2011-01-26 | -22.90 |
| 2011-01-25 | -22.90 |
| 2011-01-24 | -22.90 |
| 2011-01-21 | -22.90 |
| 2011-01-20 | -22.90 |
| 2011-01-19 | -22.90 |
| 2011-01-18 | -22.90 |
| 2011-01-17 | -22.90 |
| 2011-01-14 | -22.90 |
| 2011-01-13 | -22.90 |
| 2011-01-12 | -22.90 |
| 2011-01-11 | -22.90 |
| 2011-01-10 | -22.90 |
| 2011-01-07 | -22.90 |
| 2011-01-06 | -22.90 |
| 2011-01-05 | -22.90 |
| 2011-01-04 | -22.90 |
| 2011-01-03 | -22.90 |
| 2010-12-31 | -22.90 |
| 2010-12-30 | -22.90 |
| 2010-12-29 | -22.90 |
| 2010-12-28 | -22.90 |
| 2010-12-24 | -22.90 |
| 2010-12-23 | -22.90 |
| 2010-12-22 | -22.90 |
| 2010-12-21 | -22.90 |
| 2010-12-20 | -22.90 |
| 2010-12-17 | -22.90 |
| 2010-12-16 | -22.90 |
| 2010-12-15 | -22.90 |
| 2010-12-14 | -22.90 |
| 2010-12-13 | -22.90 |
| 2010-12-10 | -22.90 |
| 2010-12-09 | -22.90 |
| 2010-12-08 | -22.90 |
| 2010-12-07 | -22.90 |
| 2010-12-06 | -22.90 |
| 2010-12-03 | -22.90 |
| 2010-12-02 | -22.90 |
| 2010-12-01 | -22.90 |
| 2010-11-30 | -22.90 |
| 2010-11-29 | -22.90 |
| 2010-11-26 | -22.90 |
| 2010-11-25 | -22.90 |
| 2010-11-24 | -22.90 |
| 2010-11-23 | -22.90 |
| 2010-11-22 | -22.90 |
| 2010-11-19 | -22.90 |
| 2010-11-18 | -22.90 |
| 2010-11-17 | -22.90 |
| 2010-11-16 | -22.90 |
| 2010-11-15 | -22.90 |
| 2010-11-12 | -22.90 |
| 2010-11-11 | -22.90 |
| 2010-11-10 | -22.90 |
| 2010-11-09 | -22.90 |
| 2010-11-08 | -22.90 |
| 2010-11-05 | -22.90 |
| 2010-11-04 | -22.90 |
| 2010-11-03 | -22.90 |
| 2010-11-02 | -22.90 |
| 2010-11-01 | -22.90 |
| 2010-10-29 | -22.90 |
| 2010-10-28 | -22.90 |
| 2010-10-27 | -22.90 |
| 2010-10-26 | -22.90 |
| 2010-10-25 | -22.90 |
| 2010-10-22 | -22.90 |
| 2010-10-21 | -22.90 |
| 2010-10-20 | -22.90 |
| 2010-10-19 | -22.90 |
| 2010-10-18 | -22.90 |
| 2010-10-15 | -22.90 |
| 2010-10-14 | -22.90 |
| 2010-10-13 | -22.90 |
| 2010-10-12 | -22.90 |
| 2010-10-11 | -22.90 |
| 2010-10-08 | -22.90 |
| 2010-10-07 | -22.90 |
| 2010-10-06 | -22.90 |
| 2010-10-05 | -22.90 |
| 2010-10-04 | -22.90 |
| 2010-09-30 | -22.90 |
| 2010-09-29 | -22.90 |
| 2010-09-28 | -22.90 |
| 2010-09-27 | -22.90 |
| 2010-09-24 | -22.90 |
| 2010-09-22 | -22.90 |
| 2010-09-21 | -22.90 |
| 2010-09-20 | -22.90 |
| 2010-09-17 | -22.90 |
| 2010-09-16 | -22.90 |
| 2010-09-15 | -22.90 |
| 2010-09-14 | -22.90 |
| 2010-09-13 | -22.90 |
| 2010-09-10 | -22.90 |
| 2010-09-09 | -22.90 |
| 2010-09-08 | -22.90 |
| 2010-09-07 | -22.90 |
| 2010-09-06 | -22.90 |
| 2010-09-03 | -22.90 |
| 2010-09-02 | -22.90 |
| 2010-09-01 | -22.90 |
| 2010-08-31 | -22.90 |
| 2010-08-30 | -22.90 |
| 2010-08-27 | -22.90 |
| 2010-08-26 | -22.90 |
| 2010-08-25 | -22.90 |
| 2010-08-24 | -22.90 |
| 2010-08-23 | -22.90 |
| 2010-08-20 | -22.90 |
| 2010-08-19 | -22.90 |
| 2010-08-18 | -22.90 |
| 2010-08-17 | -22.90 |
| 2010-08-16 | -22.90 |
| 2010-08-13 | -22.90 |
| 2010-08-12 | -22.90 |
| 2010-08-11 | -22.90 |
| 2010-08-10 | -22.90 |
| 2010-08-09 | -22.90 |
| 2010-08-06 | -22.90 |
| 2010-08-05 | -22.90 |
| 2010-08-04 | -22.90 |
| 2010-08-03 | -22.90 |
| 2010-08-02 | -22.90 |
| 2010-07-30 | -22.90 |
| 2010-07-29 | -22.90 |
| 2010-07-28 | -22.90 |
| 2010-07-27 | -22.90 |
| 2010-07-26 | -22.90 |
| 2010-07-23 | -22.90 |
| 2010-07-22 | -22.90 |
| 2010-07-21 | -22.90 |
| 2010-07-20 | -22.90 |
| 2010-07-19 | -22.90 |
| 2010-07-16 | -22.90 |
| 2010-07-15 | -22.90 |
| 2010-07-14 | -22.90 |
| 2010-07-13 | -22.90 |
| 2010-07-12 | -22.90 |
| 2010-07-09 | -22.90 |
| 2010-07-08 | -22.90 |
| 2010-07-07 | -22.90 |
| 2010-07-06 | -22.90 |
| 2010-07-05 | -22.90 |
| 2010-07-02 | -22.90 |
| 2010-06-30 | -22.90 |
| 2010-06-29 | -22.90 |
| 2010-06-28 | -22.90 |
| 2010-06-25 | -22.90 |
| 2010-06-24 | -22.90 |
| 2010-06-23 | -22.90 |
| 2010-06-22 | -22.90 |
| 2010-06-21 | -22.90 |
| 2010-06-18 | -22.90 |
| 2010-06-17 | -22.90 |
| 2010-06-15 | -22.90 |
| 2010-06-14 | -22.90 |
| 2010-06-11 | -22.90 |
| 2010-06-10 | -22.90 |
| 2010-06-09 | -22.90 |
| 2010-06-08 | -22.90 |
| 2010-06-07 | -22.90 |
| 2010-06-04 | -22.90 |
| 2010-06-03 | -22.90 |
| 2010-06-02 | -22.90 |
| 2010-06-01 | -22.90 |
| 2010-05-31 | -22.90 |
| 2010-05-28 | -22.90 |
| 2010-05-27 | -22.90 |
| 2010-05-26 | -22.90 |
| 2010-05-25 | -22.90 |
| 2010-05-24 | -22.90 |
| 2010-05-20 | -22.90 |
| 2010-05-19 | -22.90 |
| 2010-05-18 | -22.90 |
| 2010-05-17 | -22.90 |
| 2010-05-14 | -22.90 |
| 2010-05-13 | -22.90 |
| 2010-05-12 | -22.90 |
| 2010-05-11 | -22.90 |
| 2010-05-10 | -22.90 |
| 2010-05-07 | -22.90 |
| 2010-05-06 | -22.90 |
| 2010-05-05 | -22.90 |
| 2010-05-04 | -22.90 |
| 2010-05-03 | -22.90 |
| 2010-04-30 | -22.90 |
| 2010-04-29 | -22.90 |
| 2010-04-28 | -22.90 |
| 2010-04-27 | -22.90 |
| 2010-04-26 | -22.90 |
| 2010-04-23 | -22.90 |
| 2010-04-22 | -22.90 |
| 2010-04-21 | -22.90 |
| 2010-04-20 | -22.90 |
| 2010-04-19 | -22.90 |
| 2010-04-16 | -22.90 |
| 2010-04-15 | -22.90 |
| 2010-04-14 | -22.90 |
| 2010-04-13 | -22.90 |
| 2010-04-12 | -22.90 |
| 2010-04-09 | -22.90 |
| 2010-04-08 | -22.90 |
| 2010-04-07 | -22.90 |
| 2010-04-01 | -22.90 |
| 2010-03-31 | -22.90 |
| 2010-03-30 | -22.90 |
| 2010-03-29 | -22.90 |
| 2010-03-26 | -22.90 |
| 2010-03-25 | -22.90 |
| 2010-03-24 | -22.90 |
| 2010-03-23 | -22.90 |
| 2010-03-22 | -22.90 |
| 2010-03-19 | -22.90 |
| 2010-03-18 | -22.90 |
| 2010-03-17 | -22.90 |
| 2010-03-16 | -22.90 |
| 2010-03-15 | -22.90 |
| 2010-03-12 | -22.90 |
| 2010-03-11 | -22.90 |
| 2010-03-10 | -22.90 |
| 2010-03-09 | -22.90 |
| 2010-03-08 | -22.90 |
| 2010-03-05 | -22.90 |
| 2010-03-04 | -22.90 |
| 2010-03-03 | -22.90 |
| 2010-03-02 | -22.90 |
| 2010-03-01 | -22.90 |
| 2010-02-26 | -22.90 |
| 2010-02-25 | -22.90 |
| 2010-02-24 | -22.90 |
| 2010-02-23 | -22.90 |
| 2010-02-22 | -22.90 |
| 2010-02-19 | -22.90 |
| 2010-02-18 | -22.90 |
| 2010-02-17 | -22.90 |
| 2010-02-12 | -22.90 |
| 2010-02-11 | -22.90 |
| 2010-02-10 | -22.90 |
| 2010-02-09 | -22.90 |
| 2010-02-08 | -22.90 |
| 2010-02-05 | -22.90 |
| 2010-02-04 | -22.90 |
| 2010-02-03 | -22.90 |
| 2010-02-02 | -22.90 |
| 2010-02-01 | -22.90 |
| 2010-01-29 | -22.90 |
| 2010-01-28 | -22.90 |
| 2010-01-27 | -22.90 |
| 2010-01-26 | -22.90 |
| 2010-01-25 | -22.90 |
| 2010-01-22 | -22.90 |
| 2010-01-21 | -22.90 |
| 2010-01-20 | -22.90 |
| 2010-01-19 | -22.90 |
| 2010-01-18 | -22.90 |
| 2010-01-15 | -22.90 |
| 2010-01-14 | -22.90 |
| 2010-01-13 | -22.90 |
| 2010-01-12 | -22.90 |
| 2010-01-11 | -22.90 |
| 2010-01-08 | -22.90 |
| 2010-01-07 | -22.90 |
| 2010-01-06 | -22.90 |
| 2010-01-05 | -22.90 |
| 2010-01-04 | -22.90 |
| 2009-12-31 | -22.90 |
| 2009-12-30 | -22.90 |
| 2009-12-29 | -22.90 |
| 2009-12-28 | -22.90 |
| 2009-12-24 | -22.90 |
| 2009-12-23 | -22.90 |
| 2009-12-22 | -22.90 |
| 2009-12-21 | -22.90 |
| 2009-12-18 | -22.90 |
| 2009-12-17 | -22.90 |
| 2009-12-16 | -22.90 |
| 2009-12-15 | -22.90 |
| 2009-12-14 | -22.90 |
| 2009-12-11 | -22.90 |
| 2009-12-10 | -22.90 |
| 2009-12-09 | -22.90 |
| 2009-12-08 | -22.90 |
| 2009-12-07 | -22.90 |
| 2009-12-04 | -22.90 |
| 2009-12-03 | -22.90 |
| 2009-12-02 | -22.90 |
| 2009-12-01 | -22.90 |
| 2009-11-30 | -22.90 |
| 2009-11-27 | -22.90 |
| 2009-11-26 | -22.90 |
| 2009-11-25 | -22.90 |
| 2009-11-24 | -22.90 |
| 2009-11-23 | -22.90 |
| 2009-11-20 | -22.90 |
| 2009-11-19 | -22.90 |
| 2009-11-18 | -22.90 |
| 2009-11-17 | -22.90 |
| 2009-11-16 | -22.90 |
| 2009-11-13 | -22.90 |
| 2009-11-12 | -22.90 |
| 2009-11-11 | -22.90 |
| 2009-11-10 | -22.90 |
| 2009-11-09 | -22.90 |
| 2009-11-06 | -22.90 |
| 2009-11-05 | -22.90 |
| 2009-11-04 | -22.90 |
| 2009-11-03 | -22.90 |
| 2009-11-02 | -22.90 |
| 2009-10-30 | -22.90 |
| 2009-10-29 | -22.90 |
| 2009-10-28 | -22.90 |
| 2009-10-27 | -22.90 |
| 2009-10-23 | -22.90 |
| 2009-10-22 | -22.90 |
| 2009-10-21 | -22.90 |
| 2009-10-20 | -22.90 |
| 2009-10-19 | -22.90 |
| 2009-10-16 | -22.90 |
| 2009-10-15 | -22.90 |
| 2009-10-14 | -22.90 |
| 2009-10-13 | -22.90 |
| 2009-10-12 | -22.90 |
| 2009-10-09 | -22.90 |
| 2009-10-08 | -22.90 |
| 2009-10-07 | -22.90 |
| 2009-10-06 | -22.90 |
| 2009-10-05 | -22.90 |
| 2009-10-02 | -22.90 |
| 2009-09-30 | -22.90 |
| 2009-09-29 | -22.90 |
| 2009-09-28 | -22.90 |
| 2009-09-25 | -22.90 |
| 2009-09-24 | -22.90 |
| 2009-09-23 | -22.90 |
| 2009-09-22 | -22.90 |
| 2009-09-21 | -22.90 |
| 2009-09-18 | -22.90 |
| 2009-09-17 | -22.90 |
| 2009-09-16 | -22.90 |
| 2009-09-15 | -22.90 |
| 2009-09-14 | -22.90 |
| 2009-09-11 | -22.90 |
| 2009-09-10 | -22.90 |
| 2009-09-09 | -22.90 |
| 2009-09-08 | -22.90 |
| 2009-09-07 | -22.90 |
| 2009-09-04 | -22.90 |
| 2009-09-03 | -22.90 |
| 2009-09-02 | -22.90 |
| 2009-09-01 | -22.90 |
| 2009-08-31 | -22.90 |
| 2009-08-28 | -22.90 |
| 2009-08-27 | -22.90 |
| 2009-08-26 | -22.90 |
| 2009-08-25 | -22.90 |
| 2009-08-24 | -22.90 |
| 2009-08-21 | -22.90 |
| 2009-08-20 | -22.90 |
| 2009-08-19 | -22.90 |
| 2009-08-18 | -22.90 |
| 2009-08-17 | -22.90 |
| 2009-08-14 | -22.90 |
| 2009-08-13 | -22.90 |
| 2009-08-12 | -22.90 |
| 2009-08-11 | -22.90 |
| 2009-08-10 | -22.90 |
| 2009-08-07 | -22.90 |
| 2009-08-06 | -22.90 |
| 2009-08-05 | -22.90 |
| 2009-08-04 | -22.90 |
| 2009-08-03 | -22.90 |
| 2009-07-31 | -22.90 |
| 2009-07-30 | -22.90 |
| 2009-07-29 | -22.90 |
| 2009-07-28 | -22.90 |
| 2009-07-27 | -22.90 |
| 2009-07-24 | -22.90 |
| 2009-07-23 | -22.90 |
| 2009-07-22 | -22.90 |
| 2009-07-21 | -22.90 |
| 2009-07-20 | -22.90 |
| 2009-07-17 | -22.90 |
| 2009-07-16 | -22.90 |
| 2009-07-15 | -22.90 |
| 2009-07-14 | -22.90 |
| 2009-07-13 | -22.90 |
| 2009-07-10 | -22.90 |
| 2009-07-09 | -22.90 |
| 2009-07-08 | -22.90 |
| 2009-07-07 | -22.90 |
| 2009-07-06 | -22.90 |
| 2009-07-03 | -22.90 |
| 2009-07-02 | -22.90 |
| 2009-06-30 | -22.90 |
| 2009-06-29 | -22.90 |
| 2009-06-26 | -22.90 |
| 2009-06-25 | -22.90 |
| 2009-06-24 | -22.90 |
| 2009-06-23 | -22.90 |
| 2009-06-22 | -22.90 |
| 2009-06-19 | -22.90 |
| 2009-06-18 | -22.90 |
| 2009-06-17 | -22.90 |
| 2009-06-16 | -22.90 |
| 2009-06-15 | -22.90 |
| 2009-06-12 | -22.90 |
| 2009-06-11 | -22.90 |
| 2009-06-10 | -22.90 |
| 2009-06-09 | -22.90 |
| 2009-06-08 | -22.90 |
| 2009-06-05 | -22.90 |
| 2009-06-04 | -22.90 |
| 2009-06-03 | -22.90 |
| 2009-06-02 | -22.90 |
| 2009-06-01 | -22.90 |
| 2009-05-29 | -22.90 |
| 2009-05-27 | -22.90 |
| 2009-05-26 | -22.90 |
| 2009-05-25 | -22.90 |
| 2009-05-22 | -22.90 |
| 2009-05-21 | -22.90 |
| 2009-05-20 | -22.90 |
| 2009-05-19 | -22.90 |
| 2009-05-18 | -22.90 |
| 2009-05-15 | -22.90 |
| 2009-05-14 | -22.90 |
| 2009-05-13 | -22.90 |
| 2009-05-12 | -22.90 |
| 2009-05-11 | -22.90 |
| 2009-05-08 | -22.90 |
| 2009-05-07 | -22.90 |
| 2009-05-06 | -22.90 |
| 2009-05-05 | -22.90 |
| 2009-05-04 | -22.90 |
| 2009-04-30 | -22.90 |
| 2009-04-29 | -22.90 |
| 2009-04-28 | -22.90 |
| 2009-04-27 | -22.90 |
| 2009-04-24 | -22.90 |
| 2009-04-23 | -22.90 |
| 2009-04-22 | -22.90 |
| 2009-04-21 | -22.90 |
| 2009-04-20 | -22.90 |
| 2009-04-17 | -22.90 |
| 2009-04-16 | -22.90 |
| 2009-04-15 | -22.90 |
| 2009-04-14 | -22.90 |
| 2009-04-09 | -22.90 |
| 2009-04-08 | -22.90 |
| 2009-04-07 | -22.90 |
| 2009-04-06 | -22.90 |
| 2009-04-03 | -22.90 |
| 2009-04-02 | -22.90 |
| 2009-04-01 | -22.90 |
| 2009-03-31 | -22.90 |
| 2009-03-30 | -22.90 |
| 2009-03-27 | -22.90 |
| 2009-03-26 | -22.90 |
| 2009-03-25 | -22.90 |
| 2009-03-24 | -22.90 |
| 2009-03-23 | -22.90 |
| 2009-03-20 | -22.90 |
| 2009-03-19 | -22.90 |
| 2009-03-18 | -22.90 |
| 2009-03-17 | -22.90 |
| 2009-03-16 | -22.90 |
| 2009-03-13 | -22.90 |
| 2009-03-12 | -22.90 |
| 2009-03-11 | -22.90 |
| 2009-03-10 | -22.90 |
| 2009-03-09 | -22.90 |
| 2009-03-06 | -22.90 |
| 2009-03-05 | -22.90 |
| 2009-03-04 | -22.90 |
| 2009-03-03 | -22.90 |
| 2009-03-02 | -22.90 |
| 2009-02-27 | -22.90 |
| 2009-02-26 | -22.90 |
| 2009-02-25 | -22.90 |
| 2009-02-24 | -22.90 |
| 2009-02-23 | -22.90 |
| 2009-02-20 | -22.90 |
| 2009-02-19 | -22.90 |
| 2009-02-18 | -22.90 |
| 2009-02-17 | -22.90 |
| 2009-02-16 | -22.90 |
| 2009-02-13 | -22.90 |
| 2009-02-12 | -22.90 |
| 2009-02-11 | -22.90 |
| 2009-02-10 | -22.90 |
| 2009-02-09 | -22.90 |
| 2009-02-06 | -22.90 |
| 2009-02-05 | -22.90 |
| 2009-02-04 | -22.90 |
| 2009-02-03 | -22.90 |
| 2009-02-02 | -22.90 |
| 2009-01-30 | -22.90 |
| 2009-01-29 | -22.90 |
| 2009-01-23 | -22.90 |
| 2009-01-22 | -22.90 |
| 2009-01-21 | -22.90 |
| 2009-01-20 | -22.90 |
| 2009-01-19 | -22.90 |
| 2009-01-16 | -22.90 |
| 2009-01-15 | -22.90 |
| 2009-01-14 | -22.90 |
| 2009-01-13 | -22.90 |
| 2009-01-12 | -22.90 |
| 2009-01-09 | -22.90 |
| 2009-01-08 | -22.90 |
| 2009-01-07 | -22.90 |
| 2009-01-06 | -22.90 |
| 2009-01-05 | -22.90 |
| 2009-01-02 | -22.90 |
| 2008-12-31 | -22.90 |
| 2008-12-30 | -22.90 |
| 2008-12-29 | -22.90 |
| 2008-12-24 | -22.90 |
| 2008-12-23 | -22.90 |
| 2008-12-22 | -22.90 |
| 2008-12-19 | -22.90 |
| 2008-12-18 | -22.90 |
| 2008-12-17 | -22.90 |
| 2008-12-16 | -22.90 |
| 2008-12-15 | -22.90 |
| 2008-12-12 | -22.90 |
| 2008-12-11 | -22.90 |
| 2008-12-10 | -22.90 |
| 2008-12-09 | -22.90 |
| 2008-12-08 | -22.90 |
| 2008-12-05 | -22.90 |
| 2008-12-04 | -22.90 |
| 2008-12-03 | -22.90 |
| 2008-12-02 | -22.90 |
| 2008-12-01 | -22.90 |
| 2008-11-28 | -22.90 |
| 2008-11-27 | -22.90 |
| 2008-11-26 | -22.90 |
| 2008-11-25 | -22.90 |
| 2008-11-24 | -22.90 |
| 2008-11-21 | -22.90 |
| 2008-11-20 | -22.90 |
| 2008-11-19 | -22.90 |
| 2008-11-18 | -22.90 |
| 2008-11-17 | -22.90 |
| 2008-11-14 | -22.90 |
| 2008-11-13 | -22.90 |
| 2008-11-12 | -22.90 |
| 2008-11-11 | -22.90 |
| 2008-11-10 | -22.90 |
| 2008-11-07 | -22.90 |
| 2008-11-06 | -22.90 |
| 2008-11-05 | -22.90 |
| 2008-11-04 | -22.90 |
| 2008-11-03 | -22.90 |
| 2008-10-31 | -22.90 |
| 2008-10-30 | -22.90 |
| 2008-10-29 | -22.90 |
| 2008-10-28 | -22.90 |
| 2008-10-27 | -22.90 |
| 2008-10-24 | -22.90 |
| 2008-10-23 | -22.90 |
| 2008-10-22 | -22.90 |
| 2008-10-21 | -22.90 |
| 2008-10-20 | -22.90 |
| 2008-10-17 | -22.90 |
| 2008-10-16 | -22.90 |
| 2008-10-15 | -22.90 |
| 2008-10-14 | -22.90 |
| 2008-10-13 | -22.90 |
| 2008-10-10 | -22.90 |
| 2008-10-09 | -22.90 |
| 2008-10-08 | -22.90 |
| 2008-10-06 | -22.90 |
| 2008-10-03 | -22.90 |
| 2008-10-02 | -22.90 |
| 2008-09-30 | -22.90 |
| 2008-09-29 | 93.35 |
| 2008-09-26 | 93.35 |
| 2008-09-25 | 92.16 |
| 2008-09-24 | 94.53 |
| 2008-09-23 | 93.35 |
| 2008-09-22 | 93.35 |
| 2008-09-19 | 100.46 |
| 2008-09-18 | 94.53 |
| 2008-09-17 | 101.65 |
| 2008-09-16 | 101.65 |
| 2008-09-12 | 98.09 |
| 2008-09-11 | 100.46 |
| 2008-09-10 | 99.28 |
| 2008-09-09 | 101.65 |
| 2008-09-08 | 102.84 |
| 2008-09-05 | 125.37 |
| 2008-09-04 | 131.31 |
| 2008-09-03 | 132.49 |
| 2008-09-02 | 130.12 |
| 2008-09-01 | 132.49 |
| 2008-08-29 | 132.49 |
| 2008-08-28 | 131.31 |
| 2008-08-27 | 133.68 |
| 2008-08-26 | 133.68 |
| 2008-08-25 | 136.05 |
| 2008-08-21 | 137.24 |
| 2008-08-20 | 137.24 |
| 2008-08-19 | 137.24 |
| 2008-08-18 | 139.61 |
| 2008-08-15 | 134.86 |
| 2008-08-14 | 134.86 |
| 2008-08-13 | 139.61 |
| 2008-08-12 | 140.80 |
| 2008-08-11 | 141.98 |
| 2008-08-08 | 140.80 |
| 2008-08-07 | 140.80 |
| 2008-08-05 | 144.35 |
| 2008-08-04 | 145.54 |
| 2008-08-01 | 143.17 |
| 2008-07-31 | 143.17 |
| 2008-07-30 | 143.17 |
| 2008-07-29 | 143.17 |
| 2008-07-28 | 146.73 |
| 2008-07-25 | 151.47 |
| 2008-07-24 | 151.47 |
| 2008-07-23 | 149.10 |
| 2008-07-22 | 149.10 |
| 2008-07-21 | 139.61 |
| 2008-07-18 | 123.00 |
| 2008-07-17 | 124.19 |
| 2008-07-16 | 126.56 |
| 2008-07-15 | 127.75 |
| 2008-07-14 | 146.73 |
| 2008-07-11 | 146.73 |
| 2008-07-10 | 143.17 |
| 2008-07-09 | 144.35 |
| 2008-07-08 | 140.80 |
| 2008-07-07 | 151.47 |
| 2008-07-04 | 131.31 |
| 2008-07-03 | 126.56 |
| 2008-07-02 | 126.56 |
| 2008-06-30 | 127.75 |
| 2008-06-27 | 127.75 |
| 2008-06-26 | 128.93 |
| 2008-06-25 | 127.75 |
| 2008-06-24 | 127.75 |
| 2008-06-23 | 130.12 |
| 2008-06-20 | 131.31 |
| 2008-06-19 | 132.49 |
| 2008-06-18 | 128.93 |
| 2008-06-17 | 125.37 |
| 2008-06-16 | 133.68 |
| 2008-06-13 | 136.05 |
| 2008-06-12 | 130.12 |
| 2008-06-11 | 134.86 |
| 2008-06-10 | 133.68 |
| 2008-06-06 | 134.86 |
| 2008-06-05 | 134.86 |
| 2008-06-04 | 138.42 |
| 2008-06-03 | 138.42 |
| 2008-06-02 | 137.24 |
| 2008-05-30 | 137.24 |
| 2008-05-29 | 138.42 |
| 2008-05-28 | 137.24 |
| 2008-05-27 | 137.24 |
| 2008-05-26 | 138.42 |
| 2008-05-23 | 137.24 |
| 2008-05-22 | 143.17 |
| 2008-05-21 | 141.98 |
| 2008-05-20 | 137.24 |
| 2008-05-19 | 145.54 |
| 2008-05-16 | 146.73 |
| 2008-05-15 | 147.91 |
| 2008-05-14 | 144.35 |
| 2008-05-13 | 147.91 |
| 2008-05-09 | 149.10 |
| 2008-05-08 | 157.40 |
| 2008-05-07 | 145.54 |
| 2008-05-06 | 150.28 |
| 2008-05-05 | 149.10 |
| 2008-05-02 | 149.10 |
| 2008-04-30 | 150.28 |
| 2008-04-29 | 157.40 |
| 2008-04-28 | 155.03 |
| 2008-04-25 | 159.77 |
| 2008-04-24 | 159.77 |
| 2008-04-23 | 162.15 |
| 2008-04-22 | 170.45 |
| 2008-04-21 | 158.59 |
| 2008-04-18 | 158.59 |
| 2008-04-17 | 158.59 |
| 2008-04-16 | 158.59 |
| 2008-04-15 | 160.96 |
| 2008-04-14 | 155.03 |
| 2008-04-11 | 160.96 |
| 2008-04-10 | 163.33 |
| 2008-04-09 | 165.70 |
| 2008-04-08 | 159.77 |
| 2008-04-07 | 169.26 |
| 2008-04-03 | 170.45 |
| 2008-04-02 | 170.45 |
| 2008-04-01 | 170.45 |
| 2008-03-31 | 162.15 |
| 2008-03-28 | 171.64 |
| 2008-03-27 | 147.91 |
| 2008-03-26 | 149.10 |
| 2008-03-25 | 153.84 |
| 2008-03-20 | 134.86 |
| 2008-03-19 | 143.17 |
| 2008-03-18 | 140.80 |
| 2008-03-17 | 145.54 |
| 2008-03-14 | 168.08 |
| 2008-03-13 | 164.52 |
| 2008-03-12 | 170.45 |
| 2008-03-11 | 166.89 |
| 2008-03-10 | 171.64 |
| 2008-03-07 | 182.31 |
| 2008-03-06 | 187.06 |
| 2008-03-05 | 174.01 |
| 2008-03-04 | 166.89 |
| 2008-03-03 | 162.15 |
| 2008-02-29 | 169.26 |
| 2008-02-28 | 156.22 |
| 2008-02-27 | 155.03 |
| 2008-02-26 | 158.59 |
| 2008-02-25 | 159.77 |
| 2008-02-22 | 168.08 |
| 2008-02-21 | 172.82 |
| 2008-02-20 | 168.08 |
| 2008-02-19 | 172.82 |
| 2008-02-18 | 172.82 |
| 2008-02-15 | 175.19 |
| 2008-02-14 | 172.82 |
| 2008-02-13 | 163.33 |
| 2008-02-12 | 163.33 |
| 2008-02-11 | 165.70 |
| 2008-02-06 | 149.10 |
| 2008-02-05 | 156.22 |
| 2008-02-04 | 159.77 |
| 2008-02-01 | 166.89 |
| 2008-01-31 | 158.59 |
| 2008-01-30 | 176.38 |
| 2008-01-29 | 182.31 |
| 2008-01-28 | 176.38 |
| 2008-01-25 | 182.31 |
| 2008-01-24 | 171.64 |
| 2008-01-23 | 153.84 |
| 2008-01-22 | 104.02 |
| 2008-01-21 | 163.57 |
| 2008-01-18 | 142.48 |
| 2008-01-17 | 131.94 |
| 2008-01-16 | 136.63 |
| 2008-01-15 | 147.17 |
| 2008-01-14 | 156.54 |
| 2008-01-11 | 177.63 |
| 2008-01-10 | 188.17 |
| 2008-01-09 | 191.68 |
| 2008-01-08 | 187.00 |
| 2008-01-07 | 201.06 |
| 2008-01-04 | 194.03 |
| 2008-01-03 | 133.11 |
| 2008-01-02 | 120.23 |
| 2007-12-31 | 110.86 |
| 2007-12-28 | 105.00 |
| 2007-12-27 | 110.86 |
| 2007-12-24 | 96.80 |
| 2007-12-21 | 92.11 |
| 2007-12-20 | 87.43 |
| 2007-12-19 | 65.17 |
| 2007-12-18 | 55.80 |
| 2007-12-17 | 56.97 |
| 2007-12-14 | 51.11 |
| 2007-12-13 | 53.46 |
| 2007-12-12 | 46.43 |
| 2007-12-11 | 55.80 |
| 2007-12-10 | 61.66 |
| 2007-12-07 | 65.17 |
| 2007-12-06 | 56.97 |
| 2007-12-05 | 61.66 |
| 2007-12-04 | 64.00 |
| 2007-12-03 | 66.34 |
| 2007-11-30 | 69.86 |
| 2007-11-29 | 67.51 |
| 2007-11-28 | 64.00 |
| 2007-11-27 | 73.37 |
| 2007-11-26 | 64.00 |
| 2007-11-23 | 54.63 |
| 2007-11-22 | 49.94 |
| 2007-11-21 | 51.11 |
| 2007-11-20 | 52.28 |
| 2007-11-19 | 53.46 |
| 2007-11-16 | 53.46 |
| 2007-11-15 | 53.46 |
| 2007-11-14 | 49.94 |
| 2007-11-13 | 47.60 |
| 2007-11-12 | 46.43 |
| 2007-11-09 | 48.77 |
| 2007-11-08 | 46.43 |
| 2007-11-07 | 48.77 |
| 2007-11-06 | 49.94 |
| 2007-11-05 | 47.60 |
| 2007-11-02 | 52.28 |
| 2007-11-01 | 54.63 |
| 2007-10-31 | 58.14 |
| 2007-10-30 | 58.14 |
| 2007-10-29 | 58.14 |
| 2007-10-26 | 54.63 |
| 2007-10-25 | 48.77 |
| 2007-10-24 | 48.77 |
| 2007-10-23 | 48.77 |
| 2007-10-22 | 45.26 |
| 2007-10-18 | 61.66 |
| 2007-10-17 | 61.66 |
| 2007-10-16 | 62.83 |
| 2007-10-15 | 62.83 |
| 2007-10-12 | 58.14 |
| 2007-10-11 | 62.83 |
| 2007-10-10 | 65.17 |
| 2007-10-09 | 61.66 |
| 2007-10-08 | 64.00 |
| 2007-10-05 | 62.83 |
| 2007-10-04 | 64.00 |
| 2007-10-03 | 60.48 |
| 2007-10-02 | 64.00 |
| 2007-09-28 | 65.17 |
| 2007-09-27 | 65.17 |
| 2007-09-25 | 68.68 |
| 2007-09-24 | 75.71 |
| 2007-09-21 | 72.20 |
| 2007-09-20 | 66.34 |
| 2007-09-19 | 66.34 |
| 2007-09-18 | 64.00 |
| 2007-09-17 | 65.17 |
| 2007-09-14 | 69.86 |
| 2007-09-13 | 67.51 |
| 2007-09-12 | 73.37 |
| 2007-09-11 | 68.68 |
| 2007-09-10 | 79.23 |
| 2007-09-07 | 62.83 |
| 2007-09-06 | 60.48 |
| 2007-09-05 | 62.83 |
| 2007-09-04 | 66.34 |
| 2007-09-03 | 69.86 |
| 2007-08-31 | 69.86 |
| 2007-08-30 | 69.86 |
| 2007-08-29 | 62.83 |
| 2007-08-28 | 67.51 |
| 2007-08-27 | 66.34 |
| 2007-08-24 | 58.14 |
| 2007-08-23 | 49.94 |
| 2007-08-22 | 46.53 |
| 2007-08-21 | 47.67 |
| 2007-08-20 | 43.13 |
| 2007-08-17 | 34.04 |
| 2007-08-16 | 47.67 |
| 2007-08-15 | 61.30 |
| 2007-08-14 | 64.71 |
| 2007-08-13 | 61.30 |
| 2007-08-10 | 70.39 |
| 2007-08-09 | 70.39 |
| 2007-08-08 | 71.52 |
| 2007-08-07 | 65.84 |
| 2007-08-06 | 63.57 |
| 2007-08-03 | 65.84 |
| 2007-08-02 | 62.44 |
| 2007-08-01 | 64.71 |
| 2007-07-31 | 68.12 |
| 2007-07-30 | 70.39 |
| 2007-07-27 | 72.66 |
| 2007-07-26 | 76.07 |
| 2007-07-25 | 78.34 |
| 2007-07-24 | 78.34 |
| 2007-07-23 | 85.16 |
| 2007-07-20 | 82.88 |
| 2007-07-19 | 76.07 |
| 2007-07-18 | 86.29 |
| 2007-07-17 | 90.84 |
| 2007-07-16 | 90.84 |
| 2007-07-13 | 81.75 |
| 2007-07-12 | 76.07 |
| 2007-07-11 | 76.07 |
| 2007-07-10 | 78.34 |
| 2007-07-09 | 80.61 |
| 2007-07-06 | 78.34 |
| 2007-07-05 | 81.75 |
| 2007-07-04 | 77.20 |
| 2007-07-03 | 80.61 |
| 2007-06-29 | 82.88 |
| 2007-06-28 | 82.88 |
| 2007-06-27 | 81.75 |
| 2007-06-26 | 82.88 |
| 2007-06-25 | 76.07 |
| 2007-06-22 | 73.80 |
| 2007-06-21 | 76.07 |
| 2007-06-20 | 79.48 |
| 2007-06-18 | 76.07 |
| 2007-06-15 | 78.34 |
| 2007-06-14 | 82.88 |
| 2007-06-13 | 82.88 |
| 2007-06-12 | 89.70 |
| 2007-06-11 | 94.24 |
| 2007-06-08 | 88.56 |
| 2007-06-07 | 90.84 |
| 2007-06-06 | 80.61 |
| 2007-06-05 | 72.66 |
| 2007-06-04 | 57.89 |
| 2007-06-01 | 56.76 |
| 2007-05-31 | 55.62 |
| 2007-05-30 | 53.35 |
| 2007-05-29 | 48.81 |
| 2007-05-28 | 46.53 |
| 2007-05-25 | 47.67 |
| 2007-05-23 | 47.67 |
| 2007-05-22 | 48.81 |
| 2007-05-21 | 49.94 |
| 2007-05-18 | 51.08 |
| 2007-05-17 | 49.94 |
| 2007-05-16 | 49.94 |
| 2007-05-15 | 48.81 |
| 2007-05-14 | 49.94 |
| 2007-05-11 | 49.94 |
| 2007-05-10 | 54.49 |
| 2007-05-09 | 53.35 |
| 2007-05-08 | 53.35 |
| 2007-05-07 | 53.35 |
| 2007-05-04 | 56.76 |
| 2007-05-03 | 57.89 |
| 2007-05-02 | 51.08 |
| 2007-04-30 | 47.67 |
| 2007-04-27 | 47.67 |
| 2007-04-26 | 45.40 |
| 2007-04-25 | 46.53 |
| 2007-04-24 | 47.67 |
| 2007-04-23 | 46.53 |
| 2007-04-20 | 44.26 |
| 2007-04-19 | 40.85 |
| 2007-04-18 | 44.26 |
| 2007-04-17 | 47.67 |
| 2007-04-16 | 46.53 |
| 2007-04-13 | 45.40 |
| 2007-04-12 | 44.26 |
| 2007-04-11 | 34.04 |
| 2007-04-10 | 26.09 |
| 2007-04-04 | 47.67 |
| 2007-04-03 | 57.89 |
| 2007-04-02 | 65.84 |
| 2007-03-30 | 65.84 |
| 2007-03-29 | 66.98 |
| 2007-03-28 | 66.98 |
| 2007-03-27 | 68.12 |
| 2007-03-26 | 63.57 |
| 2007-03-23 | 64.71 |
| 2007-03-22 | 62.44 |
| 2007-03-21 | 62.44 |
| 2007-03-20 | 57.89 |
| 2007-03-19 | 62.44 |
| 2007-03-16 | 65.84 |
| 2007-03-15 | 60.17 |
| 2007-03-14 | 57.89 |
| 2007-03-13 | 57.89 |
| 2007-03-12 | 54.49 |
| 2007-03-09 | 55.62 |
| 2007-03-08 | 55.62 |
| 2007-03-07 | 55.62 |
| 2007-03-06 | 53.35 |
| 2007-03-05 | 38.58 |
| 2007-03-02 | 57.89 |
| 2007-03-01 | 71.52 |
| 2007-02-28 | 76.07 |
| 2007-02-27 | 87.43 |
| 2007-02-26 | 95.38 |
| 2007-02-23 | 91.97 |
| 2007-02-22 | 90.84 |
| 2007-02-21 | 85.16 |
| 2007-02-16 | 80.61 |
| 2007-02-15 | 69.25 |
| 2007-02-14 | 68.12 |
| 2007-02-13 | 66.98 |
| 2007-02-12 | 68.12 |
| 2007-02-09 | 61.30 |
| 2007-02-08 | 61.30 |
| 2007-02-07 | 63.57 |
| 2007-02-06 | 57.89 |
| 2007-02-05 | 56.76 |
| 2007-02-02 | 57.89 |
| 2007-02-01 | 51.08 |
| 2007-01-31 | 48.81 |
| 2007-01-30 | 45.40 |
| 2007-01-29 | 45.40 |
| 2007-01-26 | 45.40 |
| 2007-01-25 | 48.81 |
| 2007-01-24 | 47.67 |
| 2007-01-23 | 43.13 |
| 2007-01-22 | 47.67 |
| 2007-01-19 | 41.42 |
| 2007-01-18 | 34.69 |
| 2007-01-17 | 33.57 |
| 2007-01-16 | 31.32 |
| 2007-01-15 | 33.57 |
| 2007-01-12 | 31.32 |
| 2007-01-11 | 23.46 |
| 2007-01-10 | 20.10 |
| 2007-01-09 | 17.85 |
| 2007-01-08 | 15.61 |
| 2007-01-05 | 15.61 |
| 2007-01-04 | 14.48 |
| 2007-01-03 | 16.73 |
| 2007-01-02 | 14.48 |
| 2006-12-29 | 14.48 |
| 2006-12-28 | 15.61 |
| 2006-12-27 | 15.61 |
| 2006-12-22 | 17.85 |
| 2006-12-21 | 18.97 |
| 2006-12-20 | 26.83 |
| 2006-12-19 | 17.85 |
| 2006-12-18 | 13.36 |
| 2006-12-15 | 14.48 |
| 2006-12-14 | 14.48 |
| 2006-12-13 | 12.24 |
| 2006-12-12 | 13.36 |
| 2006-12-11 | 14.48 |
| 2006-12-08 | 14.48 |
| 2006-12-07 | 13.36 |
| 2006-12-06 | 15.61 |
| 2006-12-05 | 12.24 |
| 2006-12-04 | 12.24 |
| 2006-12-01 | 12.24 |
| 2006-11-30 | 12.24 |
| 2006-11-29 | 8.87 |
| 2006-11-28 | 10.00 |
| 2006-11-27 | 13.36 |
| 2006-11-24 | 14.48 |
| 2006-11-23 | 15.61 |
| 2006-11-22 | 17.85 |
| 2006-11-21 | 16.73 |
| 2006-11-20 | 22.34 |
| 2006-11-17 | 22.34 |
| 2006-11-16 | 22.34 |
| 2006-11-15 | 22.34 |
| 2006-11-14 | 20.10 |
| 2006-11-13 | 17.85 |
| 2006-11-10 | 13.36 |
| 2006-11-09 | 10.00 |
| 2006-11-08 | 5.51 |
| 2006-11-07 | 6.63 |
| 2006-11-06 | 7.75 |
| 2006-11-03 | 4.38 |
| 2006-11-02 | 4.38 |
| 2006-11-01 | 5.51 |
| 2006-10-31 | 5.51 |
| 2006-10-27 | 4.38 |
| 2006-10-26 | 5.51 |
| 2006-10-25 | 5.51 |
| 2006-10-24 | 5.51 |
| 2006-10-23 | 5.51 |
| 2006-10-20 | 6.63 |
| 2006-10-19 | 5.51 |
| 2006-10-18 | 5.51 |
| 2006-10-17 | 6.63 |
| 2006-10-16 | 5.51 |
| 2006-10-13 | 7.75 |
| 2006-10-12 | 8.87 |
| 2006-10-11 | 8.87 |
| 2006-10-10 | 10.00 |
| 2006-10-09 | 10.00 |
| 2006-10-06 | 15.61 |
| 2006-10-05 | 16.73 |
| 2006-10-04 | 23.46 |
| 2006-10-03 | 23.46 |
| 2006-09-29 | 26.83 |
| 2006-09-28 | 27.95 |
| 2006-09-27 | 24.59 |
| 2006-09-26 | 22.34 |
| 2006-09-25 | 26.83 |
| 2006-09-22 | 18.97 |
| 2006-09-21 | 20.10 |
| 2006-09-20 | 14.48 |
| 2006-09-19 | 4.38 |
| 2006-09-18 | 7.75 |
| 2006-09-15 | 7.75 |
| 2006-09-14 | 7.75 |
| 2006-09-13 | 8.87 |
| 2006-09-12 | 8.87 |
| 2006-09-11 | 10.00 |
| 2006-09-08 | 11.12 |
| 2006-09-07 | 10.00 |
| 2006-09-06 | 11.12 |
| 2006-09-05 | 11.12 |
| 2006-09-04 | 11.12 |
| 2006-09-01 | 4.38 |
| 2006-08-31 | 4.38 |
| 2006-08-30 | 4.38 |
| 2006-08-29 | 2.14 |
| 2006-08-28 | 3.26 |
| 2006-08-25 | 4.38 |
| 2006-08-24 | 4.38 |
| 2006-08-23 | 3.26 |
| 2006-08-22 | 3.26 |
| 2006-08-21 | 2.17 |
| 2006-08-18 | 1.09 |
| 2006-08-17 | 3.26 |
| 2006-08-16 | 4.35 |
| 2006-08-15 | 4.35 |
| 2006-08-14 | 5.43 |
| 2006-08-11 | 5.43 |
| 2006-08-10 | 5.43 |
| 2006-08-09 | 5.43 |
| 2006-08-08 | 3.26 |
| 2006-08-07 | 2.17 |
| 2006-08-04 | 2.17 |
| 2006-08-03 | 3.26 |
| 2006-08-02 | 4.35 |
| 2006-08-01 | 4.35 |
| 2006-07-31 | 5.43 |
| 2006-07-28 | 3.26 |
| 2006-07-27 | 4.35 |
| 2006-07-26 | 5.43 |
| 2006-07-25 | 6.52 |
| 2006-07-24 | 4.35 |
| 2006-07-21 | 5.43 |
| 2006-07-20 | 7.61 |
| 2006-07-19 | 0.00 |
| 2006-07-18 | -1.09 |
| 2006-07-17 | -1.09 |
| 2006-07-14 | 1.09 |
| 2006-07-13 | 3.26 |
| 2006-07-12 | 2.17 |
| 2006-07-11 | -1.09 |
| 2006-07-10 | -1.09 |
| 2006-07-07 | -2.17 |
| 2006-07-06 | -1.09 |
| 2006-07-05 | -1.09 |
| 2006-07-04 | -1.09 |
| 2006-07-03 | -1.09 |
| 2006-06-30 | -1.09 |
| 2006-06-29 | -1.09 |
| 2006-06-28 | -3.26 |
| 2006-06-27 | -2.17 |
| 2006-06-26 | -1.09 |
| 2006-06-23 | -1.09 |
| 2006-06-22 | -1.09 |
| 2006-06-21 | -3.26 |
| 2006-06-20 | -3.26 |
| 2006-06-19 | -2.17 |
| 2006-06-16 | -2.17 |
| 2006-06-15 | -2.17 |
| 2006-06-14 | -4.35 |
| 2006-06-13 | -2.17 |
| 2006-06-12 | -2.17 |
| 2006-06-09 | -2.17 |
| 2006-06-08 | -1.09 |
| 2006-06-07 | 1.09 |
| 2006-06-06 | 1.09 |
| 2006-06-05 | 2.17 |
| 2006-06-02 | 1.09 |
| 2006-06-01 | 0.00 |
Copyright & disclaimer, Privacy policy