Compare Webb-database Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00933  1995-11-16  2017-09-29  2020-10-20
Stock 1: 0933 Brightoil Petroleum (Holdings) Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2004-06-01. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date Stock
0933
%
2020-10-19 3,788.59
2020-10-16 3,788.59
2020-10-15 3,788.59
2020-10-14 3,788.59
2020-10-12 3,788.59
2020-10-09 3,788.59
2020-10-08 3,788.59
2020-10-07 3,788.59
2020-10-06 3,788.59
2020-10-05 3,788.59
2020-09-30 3,788.59
2020-09-29 3,788.59
2020-09-28 3,788.59
2020-09-25 3,788.59
2020-09-24 3,788.59
2020-09-23 3,788.59
2020-09-22 3,788.59
2020-09-21 3,788.59
2020-09-18 3,788.59
2020-09-17 3,788.59
2020-09-16 3,788.59
2020-09-15 3,788.59
2020-09-14 3,788.59
2020-09-11 3,788.59
2020-09-10 3,788.59
2020-09-09 3,788.59
2020-09-08 3,788.59
2020-09-07 3,788.59
2020-09-04 3,788.59
2020-09-03 3,788.59
2020-09-02 3,788.59
2020-09-01 3,788.59
2020-08-31 3,788.59
2020-08-28 3,788.59
2020-08-27 3,788.59
2020-08-26 3,788.59
2020-08-25 3,788.59
2020-08-24 3,788.59
2020-08-21 3,788.59
2020-08-20 3,788.59
2020-08-19 3,788.59
2020-08-18 3,788.59
2020-08-17 3,788.59
2020-08-14 3,788.59
2020-08-13 3,788.59
2020-08-12 3,788.59
2020-08-11 3,788.59
2020-08-10 3,788.59
2020-08-07 3,788.59
2020-08-06 3,788.59
2020-08-05 3,788.59
2020-08-04 3,788.59
2020-08-03 3,788.59
2020-07-31 3,788.59
2020-07-30 3,788.59
2020-07-29 3,788.59
2020-07-28 3,788.59
2020-07-27 3,788.59
2020-07-24 3,788.59
2020-07-23 3,788.59
2020-07-22 3,788.59
2020-07-21 3,788.59
2020-07-20 3,788.59
2020-07-17 3,788.59
2020-07-16 3,788.59
2020-07-15 3,788.59
2020-07-14 3,788.59
2020-07-13 3,788.59
2020-07-10 3,788.59
2020-07-09 3,788.59
2020-07-08 3,788.59
2020-07-07 3,788.59
2020-07-06 3,788.59
2020-07-03 3,788.59
2020-07-02 3,788.59
2020-06-30 3,788.59
2020-06-29 3,788.59
2020-06-26 3,788.59
2020-06-24 3,788.59
2020-06-23 3,788.59
2020-06-22 3,788.59
2020-06-19 3,788.59
2020-06-18 3,788.59
2020-06-17 3,788.59
2020-06-16 3,788.59
2020-06-15 3,788.59
2020-06-12 3,788.59
2020-06-11 3,788.59
2020-06-10 3,788.59
2020-06-09 3,788.59
2020-06-08 3,788.59
2020-06-05 3,788.59
2020-06-04 3,788.59
2020-06-03 3,788.59
2020-06-02 3,788.59
2020-06-01 3,788.59
2020-05-29 3,788.59
2020-05-28 3,788.59
2020-05-27 3,788.59
2020-05-26 3,788.59
2020-05-25 3,788.59
2020-05-22 3,788.59
2020-05-21 3,788.59
2020-05-20 3,788.59
2020-05-19 3,788.59
2020-05-18 3,788.59
2020-05-15 3,788.59
2020-05-14 3,788.59
2020-05-13 3,788.59
2020-05-12 3,788.59
2020-05-11 3,788.59
2020-05-08 3,788.59
2020-05-07 3,788.59
2020-05-06 3,788.59
2020-05-05 3,788.59
2020-05-04 3,788.59
2020-04-29 3,788.59
2020-04-28 3,788.59
2020-04-27 3,788.59
2020-04-24 3,788.59
2020-04-23 3,788.59
2020-04-22 3,788.59
2020-04-21 3,788.59
2020-04-20 3,788.59
2020-04-17 3,788.59
2020-04-16 3,788.59
2020-04-15 3,788.59
2020-04-14 3,788.59
2020-04-09 3,788.59
2020-04-08 3,788.59
2020-04-07 3,788.59
2020-04-06 3,788.59
2020-04-03 3,788.59
2020-04-02 3,788.59
2020-04-01 3,788.59
2020-03-31 3,788.59
2020-03-30 3,788.59
2020-03-27 3,788.59
2020-03-26 3,788.59
2020-03-25 3,788.59
2020-03-24 3,788.59
2020-03-23 3,788.59
2020-03-20 3,788.59
2020-03-19 3,788.59
2020-03-18 3,788.59
2020-03-17 3,788.59
2020-03-16 3,788.59
2020-03-13 3,788.59
2020-03-12 3,788.59
2020-03-11 3,788.59
2020-03-10 3,788.59
2020-03-09 3,788.59
2020-03-06 3,788.59
2020-03-05 3,788.59
2020-03-04 3,788.59
2020-03-03 3,788.59
2020-03-02 3,788.59
2020-02-28 3,788.59
2020-02-27 3,788.59
2020-02-26 3,788.59
2020-02-25 3,788.59
2020-02-24 3,788.59
2020-02-21 3,788.59
2020-02-20 3,788.59
2020-02-19 3,788.59
2020-02-18 3,788.59
2020-02-17 3,788.59
2020-02-14 3,788.59
2020-02-13 3,788.59
2020-02-12 3,788.59
2020-02-11 3,788.59
2020-02-10 3,788.59
2020-02-07 3,788.59
2020-02-06 3,788.59
2020-02-05 3,788.59
2020-02-04 3,788.59
2020-02-03 3,788.59
2020-01-31 3,788.59
2020-01-30 3,788.59
2020-01-29 3,788.59
2020-01-24 3,788.59
2020-01-23 3,788.59
2020-01-22 3,788.59
2020-01-21 3,788.59
2020-01-20 3,788.59
2020-01-17 3,788.59
2020-01-16 3,788.59
2020-01-15 3,788.59
2020-01-14 3,788.59
2020-01-13 3,788.59
2020-01-10 3,788.59
2020-01-09 3,788.59
2020-01-08 3,788.59
2020-01-07 3,788.59
2020-01-06 3,788.59
2020-01-03 3,788.59
2020-01-02 3,788.59
2019-12-31 3,788.59
2019-12-30 3,788.59
2019-12-27 3,788.59
2019-12-24 3,788.59
2019-12-23 3,788.59
2019-12-20 3,788.59
2019-12-19 3,788.59
2019-12-18 3,788.59
2019-12-17 3,788.59
2019-12-16 3,788.59
2019-12-13 3,788.59
2019-12-12 3,788.59
2019-12-11 3,788.59
2019-12-10 3,788.59
2019-12-09 3,788.59
2019-12-06 3,788.59
2019-12-05 3,788.59
2019-12-04 3,788.59
2019-12-03 3,788.59
2019-12-02 3,788.59
2019-11-29 3,788.59
2019-11-28 3,788.59
2019-11-27 3,788.59
2019-11-26 3,788.59
2019-11-25 3,788.59
2019-11-22 3,788.59
2019-11-21 3,788.59
2019-11-20 3,788.59
2019-11-19 3,788.59
2019-11-18 3,788.59
2019-11-15 3,788.59
2019-11-14 3,788.59
2019-11-13 3,788.59
2019-11-12 3,788.59
2019-11-11 3,788.59
2019-11-08 3,788.59
2019-11-07 3,788.59
2019-11-06 3,788.59
2019-11-05 3,788.59
2019-11-04 3,788.59
2019-11-01 3,788.59
2019-10-31 3,788.59
2019-10-30 3,788.59
2019-10-29 3,788.59
2019-10-28 3,788.59
2019-10-25 3,788.59
2019-10-24 3,788.59
2019-10-23 3,788.59
2019-10-22 3,788.59
2019-10-21 3,788.59
2019-10-18 3,788.59
2019-10-17 3,788.59
2019-10-16 3,788.59
2019-10-15 3,788.59
2019-10-14 3,788.59
2019-10-11 3,788.59
2019-10-10 3,788.59
2019-10-09 3,788.59
2019-10-08 3,788.59
2019-10-04 3,788.59
2019-10-03 3,788.59
2019-10-02 3,788.59
2019-09-30 3,788.59
2019-09-27 3,788.59
2019-09-26 3,788.59
2019-09-25 3,788.59
2019-09-24 3,788.59
2019-09-23 3,788.59
2019-09-20 3,788.59
2019-09-19 3,788.59
2019-09-18 3,788.59
2019-09-17 3,788.59
2019-09-16 3,788.59
2019-09-13 3,788.59
2019-09-12 3,788.59
2019-09-11 3,788.59
2019-09-10 3,788.59
2019-09-09 3,788.59
2019-09-06 3,788.59
2019-09-05 3,788.59
2019-09-04 3,788.59
2019-09-03 3,788.59
2019-09-02 3,788.59
2019-08-30 3,788.59
2019-08-29 3,788.59
2019-08-28 3,788.59
2019-08-27 3,788.59
2019-08-26 3,788.59
2019-08-23 3,788.59
2019-08-22 3,788.59
2019-08-21 3,788.59
2019-08-20 3,788.59
2019-08-19 3,788.59
2019-08-16 3,788.59
2019-08-15 3,788.59
2019-08-14 3,788.59
2019-08-13 3,788.59
2019-08-12 3,788.59
2019-08-09 3,788.59
2019-08-08 3,788.59
2019-08-07 3,788.59
2019-08-06 3,788.59
2019-08-05 3,788.59
2019-08-02 3,788.59
2019-08-01 3,788.59
2019-07-31 3,788.59
2019-07-30 3,788.59
2019-07-29 3,788.59
2019-07-26 3,788.59
2019-07-25 3,788.59
2019-07-24 3,788.59
2019-07-23 3,788.59
2019-07-22 3,788.59
2019-07-19 3,788.59
2019-07-18 3,788.59
2019-07-17 3,788.59
2019-07-16 3,788.59
2019-07-15 3,788.59
2019-07-12 3,788.59
2019-07-11 3,788.59
2019-07-10 3,788.59
2019-07-09 3,788.59
2019-07-08 3,788.59
2019-07-05 3,788.59
2019-07-04 3,788.59
2019-07-03 3,788.59
2019-07-02 3,788.59
2019-06-28 3,788.59
2019-06-27 3,788.59
2019-06-26 3,788.59
2019-06-25 3,788.59
2019-06-24 3,788.59
2019-06-21 3,788.59
2019-06-20 3,788.59
2019-06-19 3,788.59
2019-06-18 3,788.59
2019-06-17 3,788.59
2019-06-14 3,788.59
2019-06-13 3,788.59
2019-06-12 3,788.59
2019-06-11 3,788.59
2019-06-10 3,788.59
2019-06-06 3,788.59
2019-06-05 3,788.59
2019-06-04 3,788.59
2019-06-03 3,788.59
2019-05-31 3,788.59
2019-05-30 3,788.59
2019-05-29 3,788.59
2019-05-28 3,788.59
2019-05-27 3,788.59
2019-05-24 3,788.59
2019-05-23 3,788.59
2019-05-22 3,788.59
2019-05-21 3,788.59
2019-05-20 3,788.59
2019-05-17 3,788.59
2019-05-16 3,788.59
2019-05-15 3,788.59
2019-05-14 3,788.59
2019-05-10 3,788.59
2019-05-09 3,788.59
2019-05-08 3,788.59
2019-05-07 3,788.59
2019-05-06 3,788.59
2019-05-03 3,788.59
2019-05-02 3,788.59
2019-04-30 3,788.59
2019-04-29 3,788.59
2019-04-26 3,788.59
2019-04-25 3,788.59
2019-04-24 3,788.59
2019-04-23 3,788.59
2019-04-18 3,788.59
2019-04-17 3,788.59
2019-04-16 3,788.59
2019-04-15 3,788.59
2019-04-12 3,788.59
2019-04-11 3,788.59
2019-04-10 3,788.59
2019-04-09 3,788.59
2019-04-08 3,788.59
2019-04-04 3,788.59
2019-04-03 3,788.59
2019-04-02 3,788.59
2019-04-01 3,788.59
2019-03-29 3,788.59
2019-03-28 3,788.59
2019-03-27 3,788.59
2019-03-26 3,788.59
2019-03-25 3,788.59
2019-03-22 3,788.59
2019-03-21 3,788.59
2019-03-20 3,788.59
2019-03-19 3,788.59
2019-03-18 3,788.59
2019-03-15 3,788.59
2019-03-14 3,788.59
2019-03-13 3,788.59
2019-03-12 3,788.59
2019-03-11 3,788.59
2019-03-08 3,788.59
2019-03-07 3,788.59
2019-03-06 3,788.59
2019-03-05 3,788.59
2019-03-04 3,788.59
2019-03-01 3,788.59
2019-02-28 3,788.59
2019-02-27 3,788.59
2019-02-26 3,788.59
2019-02-25 3,788.59
2019-02-22 3,788.59
2019-02-21 3,788.59
2019-02-20 3,788.59
2019-02-19 3,788.59
2019-02-18 3,788.59
2019-02-15 3,788.59
2019-02-14 3,788.59
2019-02-13 3,788.59
2019-02-12 3,788.59
2019-02-11 3,788.59
2019-02-08 3,788.59
2019-02-04 3,788.59
2019-02-01 3,788.59
2019-01-31 3,788.59
2019-01-30 3,788.59
2019-01-29 3,788.59
2019-01-28 3,788.59
2019-01-25 3,788.59
2019-01-24 3,788.59
2019-01-23 3,788.59
2019-01-22 3,788.59
2019-01-21 3,788.59
2019-01-18 3,788.59
2019-01-17 3,788.59
2019-01-16 3,788.59
2019-01-15 3,788.59
2019-01-14 3,788.59
2019-01-11 3,788.59
2019-01-10 3,788.59
2019-01-09 3,788.59
2019-01-08 3,788.59
2019-01-07 3,788.59
2019-01-04 3,788.59
2019-01-03 3,788.59
2019-01-02 3,788.59
2018-12-31 3,788.59
2018-12-28 3,788.59
2018-12-27 3,788.59
2018-12-24 3,788.59
2018-12-21 3,788.59
2018-12-20 3,788.59
2018-12-19 3,788.59
2018-12-18 3,788.59
2018-12-17 3,788.59
2018-12-14 3,788.59
2018-12-13 3,788.59
2018-12-12 3,788.59
2018-12-11 3,788.59
2018-12-10 3,788.59
2018-12-07 3,788.59
2018-12-06 3,788.59
2018-12-05 3,788.59
2018-12-04 3,788.59
2018-12-03 3,788.59
2018-11-30 3,788.59
2018-11-29 3,788.59
2018-11-28 3,788.59
2018-11-27 3,788.59
2018-11-26 3,788.59
2018-11-23 3,788.59
2018-11-22 3,788.59
2018-11-21 3,788.59
2018-11-20 3,788.59
2018-11-19 3,788.59
2018-11-16 3,788.59
2018-11-15 3,788.59
2018-11-14 3,788.59
2018-11-13 3,788.59
2018-11-12 3,788.59
2018-11-09 3,788.59
2018-11-08 3,788.59
2018-11-07 3,788.59
2018-11-06 3,788.59
2018-11-05 3,788.59
2018-11-02 3,788.59
2018-11-01 3,788.59
2018-10-31 3,788.59
2018-10-30 3,788.59
2018-10-29 3,788.59
2018-10-26 3,788.59
2018-10-25 3,788.59
2018-10-24 3,788.59
2018-10-23 3,788.59
2018-10-22 3,788.59
2018-10-19 3,788.59
2018-10-18 3,788.59
2018-10-16 3,788.59
2018-10-15 3,788.59
2018-10-12 3,788.59
2018-10-11 3,788.59
2018-10-10 3,788.59
2018-10-09 3,788.59
2018-10-08 3,788.59
2018-10-05 3,788.59
2018-10-04 3,788.59
2018-10-03 3,788.59
2018-10-02 3,788.59
2018-09-28 3,788.59
2018-09-27 3,788.59
2018-09-26 3,788.59
2018-09-24 3,788.59
2018-09-21 3,788.59
2018-09-20 3,788.59
2018-09-19 3,788.59
2018-09-18 3,788.59
2018-09-17 3,788.59
2018-09-14 3,788.59
2018-09-13 3,788.59
2018-09-12 3,788.59
2018-09-11 3,788.59
2018-09-10 3,788.59
2018-09-07 3,788.59
2018-09-06 3,788.59
2018-09-05 3,788.59
2018-09-04 3,788.59
2018-09-03 3,788.59
2018-08-31 3,788.59
2018-08-30 3,788.59
2018-08-29 3,788.59
2018-08-28 3,788.59
2018-08-27 3,788.59
2018-08-24 3,788.59
2018-08-23 3,788.59
2018-08-22 3,788.59
2018-08-21 3,788.59
2018-08-20 3,788.59
2018-08-17 3,788.59
2018-08-16 3,788.59
2018-08-15 3,788.59
2018-08-14 3,788.59
2018-08-13 3,788.59
2018-08-10 3,788.59
2018-08-09 3,788.59
2018-08-08 3,788.59
2018-08-07 3,788.59
2018-08-06 3,788.59
2018-08-03 3,788.59
2018-08-02 3,788.59
2018-08-01 3,788.59
2018-07-31 3,788.59
2018-07-30 3,788.59
2018-07-27 3,788.59
2018-07-26 3,788.59
2018-07-25 3,788.59
2018-07-24 3,788.59
2018-07-23 3,788.59
2018-07-20 3,788.59
2018-07-19 3,788.59
2018-07-18 3,788.59
2018-07-17 3,788.59
2018-07-16 3,788.59
2018-07-13 3,788.59
2018-07-12 3,788.59
2018-07-11 3,788.59
2018-07-10 3,788.59
2018-07-09 3,788.59
2018-07-06 3,788.59
2018-07-05 3,788.59
2018-07-04 3,788.59
2018-07-03 3,788.59
2018-06-29 3,788.59
2018-06-28 3,788.59
2018-06-27 3,788.59
2018-06-26 3,788.59
2018-06-25 3,788.59
2018-06-22 3,788.59
2018-06-21 3,788.59
2018-06-20 3,788.59
2018-06-19 3,788.59
2018-06-15 3,788.59
2018-06-14 3,788.59
2018-06-13 3,788.59
2018-06-12 3,788.59
2018-06-11 3,788.59
2018-06-08 3,788.59
2018-06-07 3,788.59
2018-06-06 3,788.59
2018-06-05 3,788.59
2018-06-04 3,788.59
2018-06-01 3,788.59
2018-05-31 3,788.59
2018-05-30 3,788.59
2018-05-29 3,788.59
2018-05-28 3,788.59
2018-05-25 3,788.59
2018-05-24 3,788.59
2018-05-23 3,788.59
2018-05-21 3,788.59
2018-05-18 3,788.59
2018-05-17 3,788.59
2018-05-16 3,788.59
2018-05-15 3,788.59
2018-05-14 3,788.59
2018-05-11 3,788.59
2018-05-10 3,788.59
2018-05-09 3,788.59
2018-05-08 3,788.59
2018-05-07 3,788.59
2018-05-04 3,788.59
2018-05-03 3,788.59
2018-05-02 3,788.59
2018-04-30 3,788.59
2018-04-27 3,788.59
2018-04-26 3,788.59
2018-04-25 3,788.59
2018-04-24 3,788.59
2018-04-23 3,788.59
2018-04-20 3,788.59
2018-04-19 3,788.59
2018-04-18 3,788.59
2018-04-17 3,788.59
2018-04-16 3,788.59
2018-04-13 3,788.59
2018-04-12 3,788.59
2018-04-11 3,788.59
2018-04-10 3,788.59
2018-04-09 3,788.59
2018-04-06 3,788.59
2018-04-04 3,788.59
2018-04-03 3,788.59
2018-03-29 3,788.59
2018-03-28 3,788.59
2018-03-27 3,788.59
2018-03-26 3,788.59
2018-03-23 3,788.59
2018-03-22 3,788.59
2018-03-21 3,788.59
2018-03-20 3,788.59
2018-03-19 3,788.59
2018-03-16 3,788.59
2018-03-15 3,788.59
2018-03-14 3,788.59
2018-03-13 3,788.59
2018-03-12 3,788.59
2018-03-09 3,788.59
2018-03-08 3,788.59
2018-03-07 3,788.59
2018-03-06 3,788.59
2018-03-05 3,788.59
2018-03-02 3,788.59
2018-03-01 3,788.59
2018-02-28 3,788.59
2018-02-27 3,788.59
2018-02-26 3,788.59
2018-02-23 3,788.59
2018-02-22 3,788.59
2018-02-21 3,788.59
2018-02-20 3,788.59
2018-02-15 3,788.59
2018-02-14 3,788.59
2018-02-13 3,788.59
2018-02-12 3,788.59
2018-02-09 3,788.59
2018-02-08 3,788.59
2018-02-07 3,788.59
2018-02-06 3,788.59
2018-02-05 3,788.59
2018-02-02 3,788.59
2018-02-01 3,788.59
2018-01-31 3,788.59
2018-01-30 3,788.59
2018-01-29 3,788.59
2018-01-26 3,788.59
2018-01-25 3,788.59
2018-01-24 3,788.59
2018-01-23 3,788.59
2018-01-22 3,788.59
2018-01-19 3,788.59
2018-01-18 3,788.59
2018-01-17 3,788.59
2018-01-16 3,788.59
2018-01-15 3,788.59
2018-01-12 3,788.59
2018-01-11 3,788.59
2018-01-10 3,788.59
2018-01-09 3,788.59
2018-01-08 3,788.59
2018-01-05 3,788.59
2018-01-04 3,788.59
2018-01-03 3,788.59
2018-01-02 3,788.59
2017-12-29 3,788.59
2017-12-28 3,788.59
2017-12-27 3,788.59
2017-12-22 3,788.59
2017-12-21 3,788.59
2017-12-20 3,788.59
2017-12-19 3,788.59
2017-12-18 3,788.59
2017-12-15 3,788.59
2017-12-14 3,788.59
2017-12-13 3,788.59
2017-12-12 3,788.59
2017-12-11 3,788.59
2017-12-08 3,788.59
2017-12-07 3,788.59
2017-12-06 3,788.59
2017-12-05 3,788.59
2017-12-04 3,788.59
2017-12-01 3,788.59
2017-11-30 3,788.59
2017-11-29 3,788.59
2017-11-28 3,788.59
2017-11-27 3,788.59
2017-11-24 3,788.59
2017-11-23 3,788.59
2017-11-22 3,788.59
2017-11-21 3,788.59
2017-11-20 3,788.59
2017-11-17 3,788.59
2017-11-16 3,788.59
2017-11-15 3,788.59
2017-11-14 3,788.59
2017-11-13 3,788.59
2017-11-10 3,788.59
2017-11-09 3,788.59
2017-11-08 3,788.59
2017-11-07 3,788.59
2017-11-06 3,788.59
2017-11-03 3,788.59
2017-11-02 3,788.59
2017-11-01 3,788.59
2017-10-31 3,788.59
2017-10-30 3,788.59
2017-10-27 3,788.59
2017-10-26 3,788.59
2017-10-25 3,788.59
2017-10-24 3,788.59
2017-10-23 3,788.59
2017-10-20 3,788.59
2017-10-19 3,788.59
2017-10-18 3,788.59
2017-10-17 3,788.59
2017-10-16 3,788.59
2017-10-13 3,788.59
2017-10-12 3,788.59
2017-10-11 3,788.59
2017-10-10 3,788.59
2017-10-09 3,788.59
2017-10-06 3,788.59
2017-10-04 3,788.59
2017-10-03 3,788.59
2017-09-29 3,788.59
2017-09-28 4,021.91
2017-09-27 3,918.21
2017-09-26 4,307.07
2017-09-25 4,333.00
2017-09-22 4,410.77
2017-09-21 4,514.46
2017-09-20 4,670.01
2017-09-19 4,721.86
2017-09-18 4,747.78
2017-09-15 4,799.63
2017-09-14 4,747.78
2017-09-13 4,773.70
2017-09-12 4,825.55
2017-09-11 4,799.63
2017-09-08 4,955.17
2017-09-07 4,773.70
2017-09-06 4,618.16
2017-09-05 4,799.63
2017-09-04 4,929.25
2017-09-01 4,929.25
2017-08-31 4,903.32
2017-08-30 4,955.17
2017-08-29 4,955.17
2017-08-28 4,981.10
2017-08-25 5,058.87
2017-08-24 5,084.79
2017-08-22 5,084.79
2017-08-21 5,058.87
2017-08-18 5,110.72
2017-08-17 5,084.79
2017-08-16 5,136.64
2017-08-15 5,136.64
2017-08-14 5,058.87
2017-08-11 5,188.49
2017-08-10 5,058.87
2017-08-09 5,110.72
2017-08-08 5,188.49
2017-08-07 5,214.41
2017-08-04 5,214.41
2017-08-03 5,162.56
2017-08-02 5,162.56
2017-08-01 5,136.64
2017-07-31 5,162.56
2017-07-28 5,136.64
2017-07-27 5,188.49
2017-07-26 5,214.41
2017-07-25 5,240.34
2017-07-24 5,240.34
2017-07-21 5,136.64
2017-07-20 5,240.34
2017-07-19 5,292.18
2017-07-18 5,318.11
2017-07-17 5,266.26
2017-07-14 5,188.49
2017-07-13 5,214.41
2017-07-12 5,188.49
2017-07-11 5,084.79
2017-07-10 5,292.18
2017-07-07 5,136.64
2017-07-06 5,240.34
2017-07-05 5,292.18
2017-07-04 5,318.11
2017-07-03 5,318.11
2017-06-30 5,369.96
2017-06-29 5,473.65
2017-06-28 5,292.18
2017-06-27 5,292.18
2017-06-26 5,344.03
2017-06-23 5,395.88
2017-06-22 5,188.49
2017-06-21 5,214.41
2017-06-20 5,266.26
2017-06-19 5,369.96
2017-06-16 5,318.11
2017-06-15 5,473.65
2017-06-14 5,655.12
2017-06-13 5,525.50
2017-06-12 5,525.50
2017-06-09 5,499.58
2017-06-08 5,551.42
2017-06-07 5,577.35
2017-06-06 5,473.65
2017-06-05 5,473.65
2017-06-02 5,369.96
2017-06-01 5,318.11
2017-05-31 5,525.50
2017-05-29 5,577.35
2017-05-26 5,603.27
2017-05-25 5,603.27
2017-05-24 5,577.35
2017-05-23 5,499.58
2017-05-22 5,525.50
2017-05-19 5,551.42
2017-05-18 5,577.35
2017-05-17 5,499.58
2017-05-16 5,499.58
2017-05-15 5,473.65
2017-05-12 5,447.73
2017-05-11 5,551.42
2017-05-10 5,395.88
2017-05-09 5,344.03
2017-05-08 5,318.11
2017-05-05 5,318.11
2017-05-04 5,344.03
2017-05-02 5,318.11
2017-04-28 5,369.96
2017-04-27 5,318.11
2017-04-26 5,369.96
2017-04-25 5,344.03
2017-04-24 5,292.18
2017-04-21 5,266.26
2017-04-20 5,318.11
2017-04-19 5,344.03
2017-04-18 5,421.80
2017-04-13 5,473.65
2017-04-12 5,499.58
2017-04-11 5,706.97
2017-04-10 5,629.20
2017-04-07 5,732.89
2017-04-06 5,603.27
2017-04-05 5,706.97
2017-04-03 5,836.59
2017-03-31 5,681.04
2017-03-30 5,732.89
2017-03-29 5,758.81
2017-03-28 5,784.74
2017-03-27 5,914.36
2017-03-24 6,121.75
2017-03-23 6,069.90
2017-03-22 6,018.05
2017-03-21 6,147.67
2017-03-20 5,992.13
2017-03-17 6,173.60
2017-03-16 5,992.13
2017-03-15 5,966.21
2017-03-14 5,940.28
2017-03-13 5,888.43
2017-03-10 6,018.05
2017-03-09 6,018.05
2017-03-08 6,095.83
2017-03-07 6,147.67
2017-03-06 6,225.45
2017-03-03 6,303.22
2017-03-02 6,380.99
2017-03-01 6,380.99
2017-02-28 6,536.53
2017-02-27 6,484.69
2017-02-24 6,562.46
2017-02-23 6,614.31
2017-02-22 6,718.00
2017-02-21 6,692.08
2017-02-20 6,640.23
2017-02-17 6,432.84
2017-02-16 6,743.93
2017-02-15 6,406.91
2017-02-14 6,225.45
2017-02-13 6,095.83
2017-02-10 6,121.75
2017-02-09 6,069.90
2017-02-08 6,069.90
2017-02-07 6,069.90
2017-02-06 6,069.90
2017-02-03 6,043.98
2017-02-02 6,121.75
2017-02-01 6,095.83
2017-01-27 6,121.75
2017-01-26 6,173.60
2017-01-25 6,121.75
2017-01-24 6,173.60
2017-01-23 6,147.67
2017-01-20 6,069.90
2017-01-19 6,173.60
2017-01-18 6,095.83
2017-01-17 6,173.60
2017-01-16 6,121.75
2017-01-13 6,173.60
2017-01-12 6,043.98
2017-01-11 6,199.52
2017-01-10 6,199.52
2017-01-09 6,147.67
2017-01-06 5,992.13
2017-01-05 6,018.05
2017-01-04 5,862.51
2017-01-03 5,810.66
2016-12-30 5,603.27
2016-12-29 5,810.66
2016-12-28 5,862.51
2016-12-23 5,810.66
2016-12-22 5,888.43
2016-12-21 5,732.89
2016-12-20 5,706.97
2016-12-19 5,758.81
2016-12-16 5,862.51
2016-12-15 5,940.28
2016-12-14 5,940.28
2016-12-13 5,940.28
2016-12-12 5,914.36
2016-12-09 5,966.21
2016-12-08 5,940.28
2016-12-07 5,992.13
2016-12-06 5,940.28
2016-12-05 5,966.21
2016-12-02 5,940.28
2016-12-01 6,018.05
2016-11-30 5,966.21
2016-11-29 5,888.43
2016-11-28 5,836.59
2016-11-25 5,758.81
2016-11-24 5,732.89
2016-11-23 5,810.66
2016-11-22 5,784.74
2016-11-21 5,836.59
2016-11-18 5,810.66
2016-11-17 5,784.74
2016-11-16 5,758.81
2016-11-15 5,784.74
2016-11-14 5,732.89
2016-11-11 5,862.51
2016-11-10 5,914.36
2016-11-09 5,862.51
2016-11-08 5,940.28
2016-11-07 5,810.66
2016-11-04 5,758.81
2016-11-03 5,758.81
2016-11-02 5,681.04
2016-11-01 5,706.97
2016-10-31 5,706.97
2016-10-28 5,706.97
2016-10-27 5,706.97
2016-10-26 5,732.89
2016-10-25 5,810.66
2016-10-24 5,810.66
2016-10-20 5,888.43
2016-10-19 5,784.74
2016-10-18 5,992.13
2016-10-17 5,810.66
2016-10-14 5,862.51
2016-10-13 5,836.59
2016-10-12 5,862.51
2016-10-11 5,966.21
2016-10-07 5,966.21
2016-10-06 6,043.98
2016-10-05 6,069.90
2016-10-04 5,992.13
2016-10-03 5,966.21
2016-09-30 5,940.28
2016-09-29 5,914.36
2016-09-28 5,862.51
2016-09-27 5,758.81
2016-09-26 5,577.35
2016-09-23 5,577.35
2016-09-22 5,577.35
2016-09-21 5,421.80
2016-09-20 5,603.27
2016-09-19 5,551.42
2016-09-15 5,577.35
2016-09-14 5,473.65
2016-09-13 5,551.42
2016-09-12 5,421.80
2016-09-09 5,551.42
2016-09-08 5,525.50
2016-09-07 5,499.58
2016-09-06 5,292.18
2016-09-05 5,058.87
2016-09-02 5,344.03
2016-09-01 5,447.73
2016-08-31 5,421.80
2016-08-30 5,447.73
2016-08-29 5,525.50
2016-08-26 5,499.58
2016-08-25 5,447.73
2016-08-24 5,525.50
2016-08-23 5,525.50
2016-08-22 5,603.27
2016-08-19 5,603.27
2016-08-18 5,577.35
2016-08-17 5,577.35
2016-08-16 5,525.50
2016-08-15 5,629.20
2016-08-12 5,629.20
2016-08-11 5,629.20
2016-08-10 5,499.58
2016-08-09 5,629.20
2016-08-08 5,499.58
2016-08-05 5,473.65
2016-08-04 5,577.35
2016-08-03 5,732.89
2016-08-01 5,784.74
2016-07-29 5,810.66
2016-07-28 5,810.66
2016-07-27 5,992.13
2016-07-26 5,940.28
2016-07-25 5,836.59
2016-07-22 5,966.21
2016-07-21 5,888.43
2016-07-20 6,121.75
2016-07-19 6,018.05
2016-07-18 5,966.21
2016-07-15 5,940.28
2016-07-14 5,966.21
2016-07-13 5,966.21
2016-07-12 6,095.83
2016-07-11 6,043.98
2016-07-08 6,303.22
2016-07-07 6,277.29
2016-07-06 6,147.67
2016-07-05 6,043.98
2016-07-04 5,992.13
2016-06-30 5,758.81
2016-06-29 5,966.21
2016-06-28 5,992.13
2016-06-27 6,018.05
2016-06-24 6,069.90
2016-06-23 6,018.05
2016-06-22 6,018.05
2016-06-21 6,018.05
2016-06-20 5,862.51
2016-06-17 6,018.05
2016-06-16 6,147.67
2016-06-15 6,121.75
2016-06-14 6,251.37
2016-06-13 6,355.07
2016-06-10 6,355.07
2016-06-08 6,173.60
2016-06-07 5,966.21
2016-06-06 5,888.43
2016-06-03 5,888.43
2016-06-02 5,940.28
2016-06-01 5,992.13
2016-05-31 5,992.13
2016-05-30 5,706.97
2016-05-27 5,862.51
2016-05-26 5,862.51
2016-05-25 5,862.51
2016-05-24 5,888.43
2016-05-23 5,862.51
2016-05-20 5,836.59
2016-05-19 5,888.43
2016-05-18 5,992.13
2016-05-17 6,043.98
2016-05-16 6,069.90
2016-05-13 5,888.43
2016-05-12 5,810.66
2016-05-11 5,862.51
2016-05-10 5,862.51
2016-05-09 5,888.43
2016-05-06 6,043.98
2016-05-05 5,888.43
2016-05-04 6,095.83
2016-05-03 6,277.29
2016-04-29 6,303.22
2016-04-28 6,329.14
2016-04-27 6,355.07
2016-04-26 6,380.99
2016-04-25 6,380.99
2016-04-22 6,329.14
2016-04-21 6,380.99
2016-04-20 6,355.07
2016-04-19 6,329.14
2016-04-18 6,277.29
2016-04-15 6,355.07
2016-04-14 6,355.07
2016-04-13 6,355.07
2016-04-12 6,329.14
2016-04-11 6,251.37
2016-04-08 6,199.52
2016-04-07 6,303.22
2016-04-06 6,251.37
2016-04-05 6,380.99
2016-04-01 6,225.45
2016-03-31 5,914.36
2016-03-30 5,577.35
2016-03-29 5,292.18
2016-03-24 5,058.87
2016-03-23 5,058.87
2016-03-22 5,058.87
2016-03-21 5,032.94
2016-03-18 4,929.25
2016-03-17 4,981.10
2016-03-16 4,851.48
2016-03-15 4,773.70
2016-03-14 4,799.63
2016-03-11 4,955.17
2016-03-10 5,007.02
2016-03-09 5,032.94
2016-03-08 5,162.56
2016-03-07 5,162.56
2016-03-04 5,240.34
2016-03-03 5,136.64
2016-03-02 5,136.64
2016-03-01 4,929.25
2016-02-29 5,058.87
2016-02-26 5,214.41
2016-02-25 5,084.79
2016-02-24 5,058.87
2016-02-23 5,162.56
2016-02-22 5,136.64
2016-02-19 5,369.96
2016-02-18 5,447.73
2016-02-17 5,395.88
2016-02-16 5,369.96
2016-02-15 5,395.88
2016-02-12 5,058.87
2016-02-11 5,369.96
2016-02-05 5,551.42
2016-02-04 5,681.04
2016-02-03 5,655.12
2016-02-02 5,810.66
2016-02-01 5,681.04
2016-01-29 5,784.74
2016-01-28 5,655.12
2016-01-27 5,862.51
2016-01-26 5,966.21
2016-01-25 6,147.67
2016-01-22 5,810.66
2016-01-21 5,603.27
2016-01-20 5,706.97
2016-01-19 6,121.75
2016-01-18 6,069.90
2016-01-15 6,121.75
2016-01-14 6,380.99
2016-01-13 6,121.75
2016-01-12 6,458.76
2016-01-11 6,329.14
2016-01-08 6,380.99
2016-01-07 6,303.22
2016-01-06 6,406.91
2016-01-05 6,355.07
2016-01-04 6,562.46
2015-12-31 6,640.23
2015-12-30 6,873.55
2015-12-29 6,743.93
2015-12-28 6,562.46
2015-12-24 6,484.69
2015-12-23 6,043.98
2015-12-22 5,914.36
2015-12-21 5,966.21
2015-12-18 5,862.51
2015-12-17 5,758.81
2015-12-16 5,655.12
2015-12-15 5,525.50
2015-12-14 5,603.27
2015-12-11 5,836.59
2015-12-10 5,862.51
2015-12-09 5,681.04
2015-12-08 5,810.66
2015-12-07 5,810.66
2015-12-04 5,758.81
2015-12-03 5,914.36
2015-12-02 5,940.28
2015-12-01 5,810.66
2015-11-30 5,836.59
2015-11-27 6,095.83
2015-11-26 6,147.67
2015-11-25 6,380.99
2015-11-24 6,406.91
2015-11-23 6,561.23
2015-11-20 6,458.35
2015-11-19 6,509.79
2015-11-18 6,355.48
2015-11-17 6,329.76
2015-11-16 6,252.60
2015-11-13 6,355.48
2015-11-12 6,484.07
2015-11-11 6,432.63
2015-11-10 6,355.48
2015-11-09 6,535.51
2015-11-06 6,586.95
2015-11-05 7,024.17
2015-11-04 7,127.05
2015-11-03 6,844.14
2015-11-02 6,998.45
2015-10-30 7,024.17
2015-10-29 7,204.20
2015-10-28 7,101.33
2015-10-27 7,615.71
2015-10-26 7,975.77
2015-10-23 8,155.81
2015-10-22 8,104.37
2015-10-20 7,950.06
2015-10-19 8,052.93
2015-10-16 8,052.93
2015-10-15 8,258.68
2015-10-14 8,001.49
2015-10-13 8,052.93
2015-10-12 8,567.31
2015-10-09 8,310.12
2015-10-08 7,178.48
2015-10-07 7,204.20
2015-10-06 6,664.10
2015-10-05 6,741.26
2015-10-02 6,998.45
2015-09-30 6,895.58
2015-09-29 6,766.98
2015-09-25 7,024.17
2015-09-24 6,895.58
2015-09-23 7,384.24
2015-09-22 7,564.27
2015-09-21 7,615.71
2015-09-18 7,512.83
2015-09-17 7,564.27
2015-09-16 7,615.71
2015-09-15 6,766.98
2015-09-14 6,844.14
2015-09-11 6,818.42
2015-09-10 6,818.42
2015-09-09 6,689.82
2015-09-08 6,304.04
2015-09-07 5,892.53
2015-09-04 5,995.41
2015-09-02 6,175.44
2015-09-01 6,535.51
2015-08-31 6,458.35
2015-08-28 6,921.29
2015-08-27 6,329.76
2015-08-26 6,124.00
2015-08-25 5,686.78
2015-08-24 5,481.03
2015-08-21 5,558.19
2015-08-20 6,098.29
2015-08-19 6,175.44
2015-08-18 6,381.19
2015-08-17 6,612.67
2015-08-14 7,178.48
2015-08-13 7,127.05
2015-08-12 7,178.48
2015-08-11 7,332.80
2015-08-10 7,461.39
2015-08-07 7,127.05
2015-08-06 6,998.45
2015-08-05 6,947.01
2015-08-04 6,792.70
2015-08-03 6,818.42
2015-07-31 7,204.20
2015-07-30 7,358.52
2015-07-29 7,512.83
2015-07-28 7,487.11
2015-07-27 7,204.20
2015-07-24 8,130.09
2015-07-23 8,387.28
2015-07-22 8,593.03
2015-07-21 8,644.47
2015-07-20 8,464.44
2015-07-17 8,875.94
2015-07-16 8,901.66
2015-07-15 9,158.85
2015-07-14 9,544.64
2015-07-13 9,827.54
2015-07-10 8,798.78
2015-07-09 7,821.46
2015-07-08 6,046.85
2015-07-07 7,204.20
2015-07-06 8,361.56
2015-07-03 9,698.95
2015-07-02 10,059.02
2015-06-30 10,187.61
2015-06-29 9,853.26
2015-06-26 10,213.33
2015-06-25 10,496.24
2015-06-24 10,959.18
2015-06-23 10,804.87
2015-06-22 10,882.02
2015-06-19 10,882.02
2015-06-18 10,933.46
2015-06-17 10,959.18
2015-06-16 11,267.81
2015-06-15 11,344.97
2015-06-12 11,473.56
2015-06-11 11,139.21
2015-06-10 10,959.18
2015-06-09 11,756.47
2015-06-08 12,373.73
2015-06-05 11,344.97
2015-06-04 11,576.44
2015-06-03 11,756.47
2015-06-02 11,987.94
2015-06-01 11,190.65
2015-05-29 10,984.90
2015-05-28 11,576.44
2015-05-27 11,499.28
2015-05-26 11,242.09
2015-05-22 10,907.74
2015-05-21 10,341.92
2015-05-20 8,387.28
2015-05-19 8,541.59
2015-05-18 8,618.75
2015-05-15 8,310.12
2015-05-14 7,152.77
2015-05-13 6,072.57
2015-05-12 5,918.25
2015-05-11 5,892.53
2015-05-08 6,046.85
2015-05-07 6,355.48
2015-05-06 6,175.44
2015-05-05 6,329.76
2015-05-04 6,406.91
2015-04-30 6,278.32
2015-04-29 6,329.76
2015-04-28 6,278.32
2015-04-27 6,535.51
2015-04-24 6,226.88
2015-04-23 6,252.60
2015-04-22 6,381.19
2015-04-21 6,406.91
2015-04-20 6,278.32
2015-04-17 6,304.04
2015-04-16 6,535.51
2015-04-15 6,406.91
2015-04-14 6,689.82
2015-04-13 6,895.58
2015-04-10 6,715.54
2015-04-09 6,715.54
2015-04-08 6,895.58
2015-04-02 6,715.54
2015-04-01 6,586.95
2015-03-31 6,664.10
2015-03-30 6,664.10
2015-03-27 6,869.86
2015-03-26 6,689.82
2015-03-25 6,638.38
2015-03-24 6,329.76
2015-03-23 6,278.32
2015-03-20 6,561.23
2015-03-19 6,586.95
2015-03-18 6,766.98
2015-03-17 6,741.26
2015-03-16 6,664.10
2015-03-13 6,586.95
2015-03-12 6,895.58
2015-03-11 6,895.58
2015-03-10 6,895.58
2015-03-09 6,381.19
2015-03-06 6,458.35
2015-03-05 5,789.66
2015-03-04 5,635.34
2015-03-03 5,506.75
2015-03-02 4,966.65
2015-02-27 4,863.77
2015-02-26 4,735.18
2015-02-25 4,786.62
2015-02-24 4,683.74
2015-02-23 4,786.62
2015-02-18 4,760.90
2015-02-17 4,555.14
2015-02-16 4,529.42
2015-02-13 4,349.39
2015-02-12 4,529.42
2015-02-11 4,529.42
2015-02-10 4,529.42
2015-02-09 4,632.30
2015-02-06 4,658.02
2015-02-05 4,683.74
2015-02-04 4,812.33
2015-02-03 4,786.62
2015-02-02 4,735.18
2015-01-30 4,812.33
2015-01-29 4,863.77
2015-01-28 4,683.74
2015-01-27 4,658.02
2015-01-26 4,658.02
2015-01-23 4,606.58
2015-01-22 4,709.46
2015-01-21 4,606.58
2015-01-20 4,606.58
2015-01-19 4,658.02
2015-01-16 4,812.33
2015-01-15 4,838.05
2015-01-14 4,812.33
2015-01-13 4,709.46
2015-01-12 4,838.05
2015-01-09 4,966.65
2015-01-08 5,018.09
2015-01-07 4,940.93
2015-01-06 5,018.09
2015-01-05 5,043.81
2015-01-02 5,018.09
2014-12-31 4,966.65
2014-12-30 5,043.81
2014-12-29 5,043.81
2014-12-24 5,172.40
2014-12-23 5,120.96
2014-12-22 5,249.56
2014-12-19 5,172.40
2014-12-18 5,249.56
2014-12-17 5,249.56
2014-12-16 5,609.62
2014-12-15 5,635.34
2014-12-12 5,635.34
2014-12-11 5,738.22
2014-12-10 5,686.78
2014-12-09 5,558.19
2014-12-08 5,763.94
2014-12-05 5,841.10
2014-12-04 5,943.97
2014-12-03 6,124.00
2014-12-02 6,226.88
2014-12-01 6,098.29
2014-11-28 6,278.32
2014-11-27 6,406.91
2014-11-26 6,509.79
2014-11-25 6,406.91
2014-11-24 6,432.63
2014-11-21 6,226.88
2014-11-20 6,252.60
2014-11-19 6,355.48
2014-11-18 6,484.07
2014-11-17 6,329.76
2014-11-14 6,355.48
2014-11-13 6,612.67
2014-11-12 6,612.67
2014-11-11 6,561.23
2014-11-10 6,458.35
2014-11-07 6,175.44
2014-11-06 6,226.88
2014-11-05 6,381.19
2014-11-04 6,381.19
2014-11-03 6,458.35
2014-10-31 6,252.60
2014-10-30 6,046.85
2014-10-29 6,124.00
2014-10-28 5,995.41
2014-10-27 6,149.72
2014-10-24 6,149.72
2014-10-23 5,969.69
2014-10-22 5,892.53
2014-10-21 5,661.06
2014-10-20 5,866.81
2014-10-17 5,866.81
2014-10-16 6,098.29
2014-10-15 6,098.29
2014-10-14 6,458.35
2014-10-13 6,355.48
2014-10-10 6,432.63
2014-10-09 6,612.67
2014-10-08 6,406.91
2014-10-07 6,509.79
2014-10-06 6,355.48
2014-10-03 6,304.04
2014-09-30 6,175.44
2014-09-29 6,021.13
2014-09-26 6,329.76
2014-09-25 6,921.29
2014-09-24 6,818.42
2014-09-23 6,818.42
2014-09-22 6,921.29
2014-09-19 7,049.89
2014-09-18 6,921.29
2014-09-17 7,049.89
2014-09-16 6,972.73
2014-09-15 6,998.45
2014-09-12 7,075.61
2014-09-11 7,178.48
2014-09-10 7,049.89
2014-09-08 7,101.33
2014-09-05 7,152.77
2014-09-04 7,255.64
2014-09-03 7,332.80
2014-09-02 7,332.80
2014-09-01 7,358.52
2014-08-29 7,332.80
2014-08-28 7,281.36
2014-08-27 7,358.52
2014-08-26 7,358.52
2014-08-25 7,409.96
2014-08-22 7,332.80
2014-08-21 6,972.73
2014-08-20 6,818.42
2014-08-19 7,049.89
2014-08-18 7,204.20
2014-08-15 7,384.24
2014-08-14 7,332.80
2014-08-13 6,947.01
2014-08-12 6,792.70
2014-08-11 6,715.54
2014-08-08 6,098.29
2014-08-07 6,072.57
2014-08-06 6,252.60
2014-08-05 6,098.29
2014-08-04 6,124.00
2014-08-01 6,046.85
2014-07-31 6,046.85
2014-07-30 6,149.72
2014-07-29 6,355.48
2014-07-28 6,252.60
2014-07-25 6,175.44
2014-07-24 6,252.60
2014-07-23 6,124.00
2014-07-22 6,226.88
2014-07-21 6,304.04
2014-07-18 6,226.88
2014-07-17 6,355.48
2014-07-16 6,381.19
2014-07-15 6,355.48
2014-07-14 6,381.19
2014-07-11 6,381.19
2014-07-10 6,406.91
2014-07-09 6,149.72
2014-07-08 6,149.72
2014-07-07 6,329.76
2014-07-04 6,329.76
2014-07-03 6,355.48
2014-07-02 6,304.04
2014-06-30 6,381.19
2014-06-27 6,458.35
2014-06-26 6,226.88
2014-06-25 6,046.85
2014-06-24 6,098.29
2014-06-23 6,072.57
2014-06-20 6,021.13
2014-06-19 5,866.81
2014-06-18 6,021.13
2014-06-17 5,969.69
2014-06-16 5,995.41
2014-06-13 6,021.13
2014-06-12 5,712.50
2014-06-11 5,506.75
2014-06-10 5,378.15
2014-06-09 5,378.15
2014-06-06 5,275.28
2014-06-05 5,069.52
2014-06-04 5,069.52
2014-06-03 5,018.09
2014-05-30 5,146.68
2014-05-29 5,120.96
2014-05-28 4,683.74
2014-05-27 4,709.46
2014-05-26 4,709.46
2014-05-23 4,760.90
2014-05-22 4,760.90
2014-05-21 4,760.90
2014-05-20 4,658.02
2014-05-19 4,606.58
2014-05-16 4,760.90
2014-05-15 4,812.33
2014-05-14 4,529.42
2014-05-13 4,786.62
2014-05-12 5,223.84
2014-05-09 5,378.15
2014-05-08 5,403.87
2014-05-07 5,712.50
2014-05-05 5,686.78
2014-05-02 5,918.25
2014-04-30 6,046.85
2014-04-29 6,098.29
2014-04-28 5,995.41
2014-04-25 6,098.29
2014-04-24 6,252.60
2014-04-23 6,072.57
2014-04-22 6,201.16
2014-04-17 6,278.32
2014-04-16 6,252.60
2014-04-15 6,304.04
2014-04-14 6,586.95
2014-04-11 6,638.38
2014-04-10 6,741.26
2014-04-09 6,304.04
2014-04-08 6,278.32
2014-04-07 6,458.35
2014-04-04 6,432.63
2014-04-03 6,586.95
2014-04-02 6,304.04
2014-04-01 6,149.72
2014-03-31 6,149.72
2014-03-28 6,149.72
2014-03-27 6,098.29
2014-03-26 5,841.10
2014-03-25 6,098.29
2014-03-24 6,432.63
2014-03-21 6,355.48
2014-03-20 6,226.88
2014-03-19 6,252.60
2014-03-18 6,278.32
2014-03-17 6,355.48
2014-03-14 6,304.04
2014-03-13 6,329.76
2014-03-12 6,329.76
2014-03-11 6,586.95
2014-03-10 6,638.38
2014-03-07 6,535.51
2014-03-06 6,509.79
2014-03-05 6,458.35
2014-03-04 6,586.95
2014-03-03 6,586.95
2014-02-28 6,792.70
2014-02-27 6,792.70
2014-02-26 7,075.61
2014-02-25 6,689.82
2014-02-24 6,535.51
2014-02-21 6,715.54
2014-02-20 6,741.26
2014-02-19 6,304.04
2014-02-18 7,127.05
2014-02-17 5,609.62
2014-02-14 5,609.62
2014-02-13 5,609.62
2014-02-12 5,609.62
2014-02-11 5,609.62
2014-02-10 5,481.03
2014-02-07 5,249.56
2014-02-06 5,326.71
2014-02-05 5,172.40
2014-02-04 5,455.31
2014-01-30 5,301.00
2014-01-29 5,275.28
2014-01-28 5,120.96
2014-01-27 5,120.96
2014-01-24 5,481.03
2014-01-23 5,352.43
2014-01-22 5,275.28
2014-01-21 5,352.43
2014-01-20 5,403.87
2014-01-17 5,609.62
2014-01-16 5,326.71
2014-01-15 5,301.00
2014-01-14 5,352.43
2014-01-13 5,429.59
2014-01-10 5,558.19
2014-01-09 5,815.38
2014-01-08 5,738.22
2014-01-07 5,969.69
2014-01-06 5,506.75
2014-01-03 5,506.75
2014-01-02 5,609.62
2013-12-31 5,378.15
2013-12-30 5,275.28
2013-12-27 5,481.03
2013-12-24 5,429.59
2013-12-23 5,301.00
2013-12-20 5,403.87
2013-12-19 4,915.21
2013-12-18 5,120.96
2013-12-17 5,455.31
2013-12-16 5,609.62
2013-12-13 5,583.91
2013-12-12 5,943.97
2013-12-11 5,609.62
2013-12-10 4,915.21
2013-12-09 4,195.08
2013-12-06 4,143.64
2013-12-05 4,220.80
2013-12-04 4,220.80
2013-12-03 4,143.64
2013-12-02 4,195.08
2013-11-29 4,143.64
2013-11-28 4,220.80
2013-11-27 4,220.80
2013-11-26 4,297.95
2013-11-25 4,015.04
2013-11-22 3,963.61
2013-11-21 3,886.45
2013-11-20 3,912.17
2013-11-19 3,526.38
2013-11-18 3,552.10
2013-11-15 3,500.66
2013-11-14 3,552.10
2013-11-13 3,397.79
2013-11-12 3,526.38
2013-11-11 3,526.38
2013-11-08 3,474.94
2013-11-07 3,474.94
2013-11-06 3,603.54
2013-11-05 3,397.79
2013-11-04 3,320.63
2013-11-01 3,294.91
2013-10-31 3,320.63
2013-10-30 3,294.91
2013-10-29 3,243.47
2013-10-28 3,166.32
2013-10-25 3,243.47
2013-10-24 3,192.04
2013-10-23 3,217.75
2013-10-22 3,217.75
2013-10-21 3,243.47
2013-10-18 3,192.04
2013-10-17 3,243.47
2013-10-16 3,217.75
2013-10-15 3,217.75
2013-10-11 3,217.75
2013-10-10 3,217.75
2013-10-09 3,243.47
2013-10-08 3,243.47
2013-10-07 3,294.91
2013-10-04 3,243.47
2013-10-03 3,269.19
2013-10-02 3,269.19
2013-09-30 3,217.75
2013-09-27 3,269.19
2013-09-26 3,243.47
2013-09-25 3,320.63
2013-09-24 3,294.91
2013-09-23 3,397.79
2013-09-19 3,423.51
2013-09-18 3,320.63
2013-09-17 3,346.35
2013-09-16 3,269.19
2013-09-13 3,269.19
2013-09-12 3,320.63
2013-09-11 3,294.91
2013-09-10 3,243.47
2013-09-09 3,243.47
2013-09-06 3,217.75
2013-09-05 3,166.32
2013-09-04 3,217.75
2013-09-03 3,192.04
2013-09-02 3,166.32
2013-08-30 3,269.19
2013-08-29 3,294.91
2013-08-28 3,294.91
2013-08-27 3,346.35
2013-08-26 3,346.35
2013-08-23 3,294.91
2013-08-22 3,320.63
2013-08-21 3,346.35
2013-08-20 3,372.07
2013-08-19 3,397.79
2013-08-16 3,372.07
2013-08-15 3,397.79
2013-08-13 3,449.23
2013-08-12 3,449.23
2013-08-09 3,372.07
2013-08-08 3,397.79
2013-08-07 3,372.07
2013-08-06 3,397.79
2013-08-05 3,474.94
2013-08-02 3,423.51
2013-08-01 3,449.23
2013-07-31 3,372.07
2013-07-30 3,423.51
2013-07-29 3,346.35
2013-07-26 3,372.07
2013-07-25 3,449.23
2013-07-24 3,372.07
2013-07-23 3,449.23
2013-07-22 3,423.51
2013-07-19 3,372.07
2013-07-18 3,372.07
2013-07-17 3,397.79
2013-07-16 3,397.79
2013-07-15 3,449.23
2013-07-12 3,474.94
2013-07-11 3,397.79
2013-07-10 3,397.79
2013-07-09 3,372.07
2013-07-08 3,474.94
2013-07-05 3,552.10
2013-07-04 3,500.66
2013-07-03 3,449.23
2013-07-02 3,629.26
2013-06-28 3,629.26
2013-06-27 3,526.38
2013-06-26 3,423.51
2013-06-25 3,474.94
2013-06-24 3,474.94
2013-06-21 3,552.10
2013-06-20 3,526.38
2013-06-19 3,577.82
2013-06-18 3,577.82
2013-06-17 3,552.10
2013-06-14 3,449.23
2013-06-13 3,397.79
2013-06-11 3,500.66
2013-06-10 3,500.66
2013-06-07 3,577.82
2013-06-06 3,603.54
2013-06-05 3,552.10
2013-06-04 3,629.26
2013-06-03 3,654.98
2013-05-31 3,732.14
2013-05-30 3,757.85
2013-05-29 3,706.42
2013-05-28 3,757.85
2013-05-27 3,680.70
2013-05-24 3,629.26
2013-05-23 3,603.54
2013-05-22 3,654.98
2013-05-21 3,732.14
2013-05-20 3,706.42
2013-05-16 3,629.26
2013-05-15 3,706.42
2013-05-14 3,680.70
2013-05-13 3,706.42
2013-05-10 3,809.29
2013-05-09 3,783.57
2013-05-08 3,860.73
2013-05-07 3,783.57
2013-05-06 3,732.14
2013-05-03 3,757.85
2013-05-02 3,757.85
2013-04-30 3,706.42
2013-04-29 3,706.42
2013-04-26 3,680.70
2013-04-25 3,732.14
2013-04-24 3,757.85
2013-04-23 3,757.85
2013-04-22 3,809.29
2013-04-19 3,757.85
2013-04-18 3,757.85
2013-04-17 3,757.85
2013-04-16 3,783.57
2013-04-15 3,732.14
2013-04-12 3,732.14
2013-04-11 3,732.14
2013-04-10 3,680.70
2013-04-09 3,654.98
2013-04-08 3,680.70
2013-04-05 3,680.70
2013-04-03 3,680.70
2013-04-02 3,783.57
2013-03-28 3,680.70
2013-03-27 3,603.54
2013-03-26 3,603.54
2013-03-25 3,577.82
2013-03-22 3,654.98
2013-03-21 3,732.14
2013-03-20 3,732.14
2013-03-19 3,423.51
2013-03-18 3,552.10
2013-03-15 3,577.82
2013-03-14 3,500.66
2013-03-13 3,449.23
2013-03-12 3,500.66
2013-03-11 3,526.38
2013-03-08 3,500.66
2013-03-07 3,552.10
2013-03-06 3,500.66
2013-03-05 3,526.38
2013-03-04 3,552.10
2013-03-01 3,552.10
2013-02-28 3,552.10
2013-02-27 3,603.54
2013-02-26 3,603.54
2013-02-25 3,603.54
2013-02-22 3,783.57
2013-02-21 3,809.29
2013-02-20 3,809.29
2013-02-19 3,835.01
2013-02-18 3,835.01
2013-02-15 3,783.57
2013-02-14 3,886.45
2013-02-08 3,757.85
2013-02-07 3,680.70
2013-02-06 3,732.14
2013-02-05 3,757.85
2013-02-04 3,757.85
2013-02-01 3,783.57
2013-01-31 3,783.57
2013-01-30 3,809.29
2013-01-29 3,783.57
2013-01-28 3,860.73
2013-01-25 3,835.01
2013-01-24 3,809.29
2013-01-23 3,937.89
2013-01-22 3,963.61
2013-01-21 3,989.33
2013-01-18 3,757.85
2013-01-17 3,757.85
2013-01-16 4,246.52
2013-01-15 4,297.95
2013-01-14 4,349.39
2013-01-11 4,400.83
2013-01-10 4,400.83
2013-01-09 4,117.92
2013-01-08 4,117.92
2013-01-07 4,195.08
2013-01-04 4,040.76
2013-01-03 4,066.48
2013-01-02 4,015.04
2012-12-31 3,912.17
2012-12-28 3,860.73
2012-12-27 3,860.73
2012-12-24 3,886.45
2012-12-21 3,989.33
2012-12-20 3,860.73
2012-12-19 3,912.17
2012-12-18 3,912.17
2012-12-17 3,886.45
2012-12-14 3,989.33
2012-12-13 4,015.04
2012-12-12 4,092.20
2012-12-11 3,886.45
2012-12-10 3,860.73
2012-12-07 3,809.29
2012-12-06 3,809.29
2012-12-05 3,809.29
2012-12-04 3,809.29
2012-12-03 3,757.85
2012-11-30 3,706.42
2012-11-29 3,732.14
2012-11-28 3,732.14
2012-11-27 3,732.14
2012-11-26 3,757.85
2012-11-23 3,783.57
2012-11-22 3,783.57
2012-11-21 3,732.14
2012-11-20 3,732.14
2012-11-19 3,783.57
2012-11-16 3,757.85
2012-11-15 3,757.85
2012-11-14 3,783.57
2012-11-13 3,757.85
2012-11-12 3,757.85
2012-11-09 3,757.85
2012-11-08 3,757.85
2012-11-07 3,783.57
2012-11-06 3,835.01
2012-11-05 3,809.29
2012-11-02 4,066.48
2012-11-01 3,989.33
2012-10-31 3,912.17
2012-10-30 3,860.73
2012-10-29 3,937.89
2012-10-26 3,963.61
2012-10-25 4,092.20
2012-10-24 4,117.92
2012-10-22 3,912.17
2012-10-19 3,886.45
2012-10-18 3,912.17
2012-10-17 3,757.85
2012-10-16 3,732.14
2012-10-15 3,732.14
2012-10-12 3,783.57
2012-10-11 3,757.85
2012-10-10 3,783.57
2012-10-09 3,757.85
2012-10-08 3,732.14
2012-10-05 3,783.57
2012-10-04 3,706.42
2012-10-03 3,680.70
2012-09-28 3,629.26
2012-09-27 3,603.54
2012-09-26 3,552.10
2012-09-25 4,066.48
2012-09-24 3,912.17
2012-09-21 4,015.04
2012-09-20 3,912.17
2012-09-19 4,015.04
2012-09-18 4,117.92
2012-09-17 4,272.23
2012-09-14 3,732.14
2012-09-13 3,629.26
2012-09-12 3,706.42
2012-09-11 3,680.70
2012-09-10 3,757.85
2012-09-07 3,706.42
2012-09-06 3,552.10
2012-09-05 3,577.82
2012-09-04 3,526.38
2012-09-03 3,500.66
2012-08-31 3,500.66
2012-08-30 3,526.38
2012-08-29 3,526.38
2012-08-28 3,577.82
2012-08-27 3,706.42
2012-08-24 3,706.42
2012-08-23 3,732.14
2012-08-22 3,654.98
2012-08-21 3,680.70
2012-08-20 3,732.14
2012-08-17 3,732.14
2012-08-16 3,732.14
2012-08-15 3,757.85
2012-08-14 3,706.42
2012-08-13 3,680.70
2012-08-10 3,783.57
2012-08-09 3,783.57
2012-08-08 3,757.85
2012-08-07 3,783.57
2012-08-06 3,835.01
2012-08-03 3,757.85
2012-08-02 3,757.85
2012-08-01 3,757.85
2012-07-31 3,809.29
2012-07-30 3,732.14
2012-07-27 3,809.29
2012-07-26 3,809.29
2012-07-25 3,757.85
2012-07-24 3,835.01
2012-07-23 3,835.01
2012-07-20 3,783.57
2012-07-19 3,835.01
2012-07-18 3,757.85
2012-07-17 3,886.45
2012-07-16 3,809.29
2012-07-13 3,809.29
2012-07-12 3,757.85
2012-07-11 3,732.14
2012-07-10 3,809.29
2012-07-09 3,912.17
2012-07-06 3,989.33
2012-07-05 3,835.01
2012-07-04 3,809.29
2012-07-03 3,680.70
2012-06-29 3,783.57
2012-06-28 3,654.98
2012-06-27 3,654.98
2012-06-26 3,603.54
2012-06-25 3,706.42
2012-06-22 3,629.26
2012-06-21 3,706.42
2012-06-20 3,757.85
2012-06-19 3,654.98
2012-06-18 3,680.70
2012-06-15 3,654.98
2012-06-14 3,603.54
2012-06-13 3,629.26
2012-06-12 3,577.82
2012-06-11 3,654.98
2012-06-08 3,577.82
2012-06-07 3,552.10
2012-06-06 3,552.10
2012-06-05 3,629.26
2012-06-04 3,654.98
2012-06-01 3,603.54
2012-05-31 3,757.85
2012-05-30 3,706.42
2012-05-29 3,757.85
2012-05-28 3,706.42
2012-05-25 3,706.42
2012-05-24 3,680.70
2012-05-23 3,629.26
2012-05-22 3,783.57
2012-05-21 3,757.85
2012-05-18 3,603.54
2012-05-17 3,654.98
2012-05-16 3,552.10
2012-05-15 3,629.26
2012-05-14 3,500.66
2012-05-11 3,629.26
2012-05-10 3,629.26
2012-05-09 3,577.82
2012-05-08 3,654.98
2012-05-07 3,783.57
2012-05-04 3,912.17
2012-05-03 3,937.89
2012-05-02 3,860.73
2012-04-30 4,323.67
2012-04-27 4,375.11
2012-04-26 4,452.27
2012-04-25 4,658.02
2012-04-24 4,632.30
2012-04-23 4,709.46
2012-04-20 4,786.62
2012-04-19 4,838.05
2012-04-18 4,889.49
2012-04-17 4,838.05
2012-04-16 4,863.77
2012-04-13 4,786.62
2012-04-12 4,683.74
2012-04-11 4,658.02
2012-04-10 4,580.86
2012-04-05 4,683.74
2012-04-03 4,683.74
2012-04-02 4,658.02
2012-03-30 4,863.77
2012-03-29 4,606.58
2012-03-28 4,812.33
2012-03-27 4,915.21
2012-03-26 4,838.05
2012-03-23 4,863.77
2012-03-22 4,838.05
2012-03-21 4,992.37
2012-03-20 5,120.96
2012-03-19 5,301.00
2012-03-16 5,352.43
2012-03-15 5,455.31
2012-03-14 5,455.31
2012-03-13 5,481.03
2012-03-12 5,532.47
2012-03-09 5,635.34
2012-03-08 5,455.31
2012-03-07 5,403.87
2012-03-06 5,301.00
2012-03-05 5,558.19
2012-03-02 5,738.22
2012-03-01 5,635.34
2012-02-29 5,712.50
2012-02-28 5,583.91
2012-02-27 6,329.76
2012-02-24 6,484.07
2012-02-23 6,509.79
2012-02-22 6,226.88
2012-02-21 6,226.88
2012-02-20 6,278.32
2012-02-17 6,355.48
2012-02-16 6,329.76
2012-02-15 5,738.22
2012-02-14 5,661.06
2012-02-13 5,789.66
2012-02-10 5,635.34
2012-02-09 5,661.06
2012-02-08 4,863.77
2012-02-07 4,555.14
2012-02-06 4,477.99
2012-02-03 4,529.42
2012-02-02 4,400.83
2012-02-01 4,169.36
2012-01-31 4,143.64
2012-01-30 4,169.36
2012-01-27 4,400.83
2012-01-26 4,400.83
2012-01-20 4,400.83
2012-01-19 3,937.89
2012-01-18 3,783.57
2012-01-17 3,886.45
2012-01-16 3,732.14
2012-01-13 3,809.29
2012-01-12 3,835.01
2012-01-11 3,809.29
2012-01-10 3,706.42
2012-01-09 3,732.14
2012-01-06 3,732.14
2012-01-05 3,757.85
2012-01-04 3,783.57
2012-01-03 3,783.57
2011-12-30 3,783.57
2011-12-29 3,706.42
2011-12-28 3,757.85
2011-12-23 3,963.61
2011-12-22 3,835.01
2011-12-21 3,835.01
2011-12-20 3,809.29
2011-12-19 3,783.57
2011-12-16 3,783.57
2011-12-15 3,757.85
2011-12-14 3,783.57
2011-12-13 3,886.45
2011-12-12 3,912.17
2011-12-09 4,066.48
2011-12-08 4,220.80
2011-12-07 4,297.95
2011-12-06 4,169.36
2011-12-05 4,272.23
2011-12-02 4,272.23
2011-12-01 4,323.67
2011-11-30 4,143.64
2011-11-29 4,117.92
2011-11-28 4,117.92
2011-11-25 4,015.04
2011-11-24 4,105.06
2011-11-23 4,105.06
2011-11-22 4,281.32
2011-11-21 4,407.22
2011-11-18 4,583.48
2011-11-17 4,558.30
2011-11-16 4,583.48
2011-11-15 4,684.20
2011-11-14 4,759.74
2011-11-11 4,684.20
2011-11-10 4,558.30
2011-11-09 4,810.10
2011-11-08 4,835.28
2011-11-07 4,835.28
2011-11-04 4,885.64
2011-11-03 4,608.66
2011-11-02 4,784.92
2011-11-01 4,583.48
2011-10-31 4,734.56
2011-10-28 4,885.64
2011-10-27 4,608.66
2011-10-26 4,180.60
2011-10-25 4,155.42
2011-10-24 4,105.06
2011-10-21 3,979.16
2011-10-20 3,928.80
2011-10-19 4,004.34
2011-10-18 3,853.26
2011-10-17 4,205.78
2011-10-14 4,079.88
2011-10-13 4,306.50
2011-10-12 4,004.34
2011-10-11 3,878.44
2011-10-10 3,828.08
2011-10-07 3,979.16
2011-10-06 3,601.46
2011-10-04 3,425.20
2011-10-03 3,777.72
2011-09-30 4,180.60
2011-09-28 4,205.78
2011-09-27 4,356.86
2011-09-26 4,155.42
2011-09-23 4,659.02
2011-09-22 4,810.10
2011-09-21 5,036.72
2011-09-20 5,112.26
2011-09-19 5,238.16
2011-09-16 5,414.42
2011-09-15 4,885.64
2011-09-14 4,961.18
2011-09-12 4,961.18
2011-09-09 5,212.98
2011-09-08 5,212.98
2011-09-07 4,608.66
2011-09-06 5,162.62
2011-09-05 5,414.42
2011-09-02 5,666.22
2011-09-01 5,691.40
2011-08-31 5,515.14
2011-08-30 5,892.84
2011-08-29 6,094.28
2011-08-26 6,069.10
2011-08-25 6,295.72
2011-08-24 6,295.72
2011-08-23 6,421.62
2011-08-22 6,295.72
2011-08-19 6,320.90
2011-08-18 6,522.34
2011-08-17 6,497.16
2011-08-16 6,547.52
2011-08-15 6,371.26
2011-08-12 5,993.56
2011-08-11 6,144.64
2011-08-10 6,320.90
2011-08-09 6,119.46
2011-08-08 6,371.26
2011-08-05 6,975.58
2011-08-04 7,252.56
2011-08-03 7,101.48
2011-08-02 7,328.10
2011-08-01 7,403.64
2011-07-29 7,277.74
2011-07-28 7,202.20
2011-07-27 7,252.56
2011-07-26 7,252.56
2011-07-25 7,000.76
2011-07-22 6,950.40
2011-07-21 6,799.32
2011-07-20 6,950.40
2011-07-19 7,151.84
2011-07-18 7,252.56
2011-07-15 7,227.38
2011-07-14 7,328.10
2011-07-13 7,302.92
2011-07-12 7,126.66
2011-07-11 7,227.38
2011-07-08 7,025.94
2011-07-07 7,126.66
2011-07-06 7,403.64
2011-07-05 7,428.82
2011-07-04 7,428.82
2011-06-30 7,554.72
2011-06-29 7,756.16
2011-06-28 7,806.52
2011-06-27 8,461.20
2011-06-24 8,813.72
2011-06-23 8,939.62
2011-06-22 8,813.72
2011-06-21 9,241.78
2011-06-20 8,864.08
2011-06-17 8,838.90
2011-06-16 8,813.72
2011-06-15 8,813.72
2011-06-14 8,813.72
2011-06-13 8,989.98
2011-06-10 9,141.06
2011-06-09 9,468.40
2011-06-08 9,518.76
2011-06-07 9,569.12
2011-06-03 9,619.48
2011-06-02 9,594.30
2011-06-01 9,619.48
2011-05-31 9,569.12
2011-05-30 9,216.60
2011-05-27 9,569.12
2011-05-26 9,569.12
2011-05-25 9,644.66
2011-05-24 9,569.12
2011-05-23 9,493.58
2011-05-20 9,644.66
2011-05-19 9,644.66
2011-05-18 9,594.30
2011-05-17 9,569.12
2011-05-16 9,468.40
2011-05-13 9,518.76
2011-05-12 9,342.50
2011-05-11 9,317.32
2011-05-09 8,838.90
2011-05-06 8,687.82
2011-05-05 8,637.46
2011-05-04 8,587.10
2011-05-03 8,637.46
2011-04-29 8,511.56
2011-04-28 8,410.84
2011-04-27 8,385.66
2011-04-26 8,637.46
2011-04-21 8,612.28
2011-04-20 8,461.20
2011-04-19 8,385.66
2011-04-18 8,637.46
2011-04-15 8,763.36
2011-04-14 8,864.08
2011-04-13 8,813.72
2011-04-12 8,662.64
2011-04-11 9,065.52
2011-04-08 8,864.08
2011-04-07 8,612.28
2011-04-06 8,410.84
2011-04-04 8,436.02
2011-04-01 8,335.30
2011-03-31 8,259.76
2011-03-30 8,360.48
2011-03-29 8,335.30
2011-03-28 8,259.76
2011-03-25 8,461.20
2011-03-24 8,486.38
2011-03-23 8,461.20
2011-03-22 8,486.38
2011-03-21 8,461.20
2011-03-18 8,159.04
2011-03-17 8,838.90
2011-03-16 8,461.20
2011-03-15 8,184.22
2011-03-14 8,335.30
2011-03-11 8,587.10
2011-03-10 8,914.44
2011-03-09 9,090.70
2011-03-08 9,216.60
2011-03-07 9,317.32
2011-03-04 9,241.78
2011-03-03 9,292.14
2011-03-02 9,115.88
2011-03-01 9,141.06
2011-02-28 9,770.56
2011-02-25 8,561.92
2011-02-24 7,076.30
2011-02-23 9,317.32
2011-02-22 11,130.28
2011-02-21 11,231.00
2011-02-18 11,356.90
2011-02-17 11,331.72
2011-02-16 11,382.08
2011-02-15 11,457.62
2011-02-14 11,633.88
2011-02-11 11,558.34
2011-02-10 11,507.98
2011-02-09 11,709.42
2011-02-08 11,835.32
2011-02-07 11,810.14
2011-02-02 11,784.96
2011-02-01 11,784.96
2011-01-31 11,784.96
2011-01-28 11,633.88
2011-01-27 11,608.70
2011-01-26 10,853.30
2011-01-25 11,382.08
2011-01-24 11,482.80
2011-01-21 11,659.06
2011-01-20 11,684.24
2011-01-19 11,810.14
2011-01-18 11,633.88
2011-01-17 11,709.42
2011-01-14 11,684.24
2011-01-13 11,583.52
2011-01-12 11,835.32
2011-01-11 11,432.44
2011-01-10 11,961.22
2011-01-07 12,288.56
2011-01-06 11,331.72
2011-01-05 11,155.46
2011-01-04 10,475.60
2011-01-03 10,374.88
2010-12-31 10,097.90
2010-12-30 9,972.00
2010-12-29 9,946.82
2010-12-28 9,292.14
2010-12-24 8,864.08
2010-12-23 8,713.00
2010-12-22 8,838.90
2010-12-21 8,662.64
2010-12-20 8,461.20
2010-12-17 8,385.66
2010-12-16 7,957.60
2010-12-15 7,982.78
2010-12-14 8,108.68
2010-12-13 8,033.14
2010-12-10 7,982.78
2010-12-09 8,058.32
2010-12-08 8,133.86
2010-12-07 7,907.24
2010-12-06 7,907.24
2010-12-03 7,831.70
2010-12-02 8,058.32
2010-12-01 7,806.52
2010-11-30 7,831.70
2010-11-29 7,882.06
2010-11-26 7,957.60
2010-11-25 8,083.50
2010-11-24 7,882.06
2010-11-23 7,730.98
2010-11-22 8,058.32
2010-11-19 8,209.40
2010-11-18 8,033.14
2010-11-17 7,705.80
2010-11-16 8,030.00
2010-11-15 8,179.64
2010-11-12 8,229.51
2010-11-11 8,528.78
2010-11-10 8,104.82
2010-11-09 7,755.68
2010-11-08 7,630.99
2010-11-05 7,730.74
2010-11-04 7,755.68
2010-11-03 7,780.62
2010-11-02 7,655.92
2010-11-01 7,606.05
2010-10-29 7,481.35
2010-10-28 7,581.11
2010-10-27 7,556.17
2010-10-26 7,581.11
2010-10-25 7,606.05
2010-10-22 7,581.11
2010-10-21 7,606.05
2010-10-20 7,730.74
2010-10-19 7,855.43
2010-10-18 7,855.43
2010-10-15 8,005.07
2010-10-14 7,855.43
2010-10-13 7,855.43
2010-10-12 7,780.62
2010-10-11 7,880.37
2010-10-08 7,980.13
2010-10-07 8,005.07
2010-10-06 7,980.13
2010-10-05 8,005.07
2010-10-04 8,104.82
2010-09-30 8,079.88
2010-09-29 7,855.43
2010-09-28 7,730.74
2010-09-27 7,655.92
2010-09-24 7,655.92
2010-09-22 7,805.56
2010-09-21 7,955.19
2010-09-20 8,154.70
2010-09-17 8,229.51
2010-09-16 8,129.76
2010-09-15 8,129.76
2010-09-14 8,179.64
2010-09-13 8,279.39
2010-09-10 8,104.82
2010-09-09 8,129.76
2010-09-08 8,129.76
2010-09-07 8,229.51
2010-09-06 8,079.88
2010-09-03 8,204.57
2010-09-02 8,179.64
2010-09-01 8,054.94
2010-08-31 7,730.74
2010-08-30 7,281.84
2010-08-27 7,331.72
2010-08-26 7,231.97
2010-08-25 7,481.35
2010-08-24 7,556.17
2010-08-23 7,780.62
2010-08-20 7,531.23
2010-08-19 7,231.97
2010-08-18 6,907.76
2010-08-17 7,481.35
2010-08-16 7,805.56
2010-08-13 8,279.39
2010-08-12 8,528.78
2010-08-11 8,653.47
2010-08-10 8,653.47
2010-08-09 8,728.29
2010-08-06 8,877.92
2010-08-05 8,902.86
2010-08-04 8,852.98
2010-08-03 8,703.35
2010-08-02 8,877.92
2010-07-30 8,753.23
2010-07-29 9,351.75
2010-07-28 9,351.75
2010-07-27 9,301.88
2010-07-26 9,301.88
2010-07-23 9,401.63
2010-07-22 9,326.81
2010-07-21 9,276.94
2010-07-20 9,227.06
2010-07-19 9,177.18
2010-07-16 9,202.12
2010-07-15 9,252.00
2010-07-14 9,626.08
2010-07-13 9,800.65
2010-07-12 9,800.65
2010-07-09 9,850.53
2010-07-08 9,800.65
2010-07-07 9,227.06
2010-07-06 8,902.86
2010-07-05 8,753.23
2010-07-02 8,628.53
2010-06-30 8,952.74
2010-06-29 8,877.92
2010-06-28 9,326.81
2010-06-25 9,476.45
2010-06-24 9,127.31
2010-06-23 9,426.57
2010-06-22 9,675.96
2010-06-21 9,750.77
2010-06-18 9,750.77
2010-06-17 9,875.47
2010-06-15 9,925.34
2010-06-14 10,050.04
2010-06-11 10,025.10
2010-06-10 10,000.16
2010-06-09 9,850.53
2010-06-08 9,975.22
2010-06-07 9,875.47
2010-06-04 10,025.10
2010-06-03 9,950.28
2010-06-02 9,800.65
2010-06-01 9,626.08
2010-05-31 9,626.08
2010-05-28 9,426.57
2010-05-27 9,052.49
2010-05-26 8,815.57
2010-05-25 8,616.06
2010-05-24 9,052.49
2010-05-20 9,139.77
2010-05-19 9,102.37
2010-05-18 9,127.31
2010-05-17 9,052.49
2010-05-14 9,089.90
2010-05-13 9,139.77
2010-05-12 9,002.61
2010-05-11 9,414.10
2010-05-10 9,887.94
2010-05-07 9,887.94
2010-05-06 9,937.81
2010-05-05 10,162.26
2010-05-04 9,875.47
2010-05-03 9,950.28
2010-04-30 9,613.61
2010-04-29 9,177.18
2010-04-28 8,977.67
2010-04-27 8,753.23
2010-04-26 8,765.70
2010-04-23 8,591.12
2010-04-22 8,379.15
2010-04-21 8,603.59
2010-04-20 7,830.50
2010-04-19 7,394.07
2010-04-16 7,256.91
2010-04-15 6,920.23
2010-04-14 6,758.13
2010-04-13 6,508.75
2010-04-12 6,857.89
2010-04-09 7,244.44
2010-04-08 7,256.91
2010-04-07 7,281.84
2010-04-01 7,157.15
2010-03-31 7,132.21
2010-03-30 7,182.09
2010-03-29 7,269.37
2010-03-26 7,356.66
2010-03-25 7,294.31
2010-03-24 7,331.72
2010-03-23 7,306.78
2010-03-22 7,244.44
2010-03-19 7,281.84
2010-03-18 6,995.05
2010-03-17 6,670.85
2010-03-16 6,446.40
2010-03-15 6,521.22
2010-03-12 6,620.97
2010-03-11 6,720.72
2010-03-10 6,670.85
2010-03-09 6,670.85
2010-03-08 6,783.07
2010-03-05 6,945.17
2010-03-04 6,932.70
2010-03-03 7,069.87
2010-03-02 6,920.23
2010-03-01 6,620.97
2010-02-26 6,533.68
2010-02-25 6,496.28
2010-02-24 6,496.28
2010-02-23 6,483.81
2010-02-22 6,483.81
2010-02-19 6,271.83
2010-02-18 6,296.77
2010-02-17 6,147.14
2010-02-12 6,284.30
2010-02-11 6,128.43
2010-02-10 6,041.15
2010-02-09 5,816.70
2010-02-08 5,561.08
2010-02-05 5,448.85
2010-02-04 5,542.37
2010-02-03 5,374.04
2010-02-02 5,255.58
2010-02-01 5,143.35
2010-01-29 5,049.83
2010-01-28 4,925.14
2010-01-27 4,787.98
2010-01-26 5,137.12
2010-01-25 5,405.21
2010-01-22 5,448.85
2010-01-21 5,598.48
2010-01-20 5,667.07
2010-01-19 5,629.66
2010-01-18 5,654.60
2010-01-15 5,667.07
2010-01-14 5,698.24
2010-01-13 5,735.65
2010-01-12 5,760.59
2010-01-11 5,822.93
2010-01-08 5,822.93
2010-01-07 5,822.93
2010-01-06 5,847.87
2010-01-05 5,910.22
2010-01-04 5,822.93
2009-12-31 5,829.17
2009-12-30 5,829.17
2009-12-29 5,829.17
2009-12-28 5,816.70
2009-12-24 5,829.17
2009-12-23 5,735.65
2009-12-22 5,561.08
2009-12-21 5,586.02
2009-12-18 5,748.12
2009-12-17 6,103.49
2009-12-16 6,122.20
2009-12-15 6,147.14
2009-12-14 6,147.14
2009-12-11 6,103.49
2009-12-10 6,159.60
2009-12-09 6,134.67
2009-12-08 6,115.96
2009-12-07 5,698.24
2009-12-04 5,667.07
2009-12-03 5,642.13
2009-12-02 5,573.55
2009-12-01 5,548.61
2009-11-30 5,579.78
2009-11-27 5,548.61
2009-11-26 5,561.08
2009-11-25 5,623.42
2009-11-24 5,324.16
2009-11-23 4,943.84
2009-11-20 4,900.20
2009-11-19 4,881.50
2009-11-18 4,763.04
2009-11-17 4,763.04
2009-11-16 4,750.57
2009-11-13 4,644.58
2009-11-12 4,594.70
2009-11-11 4,576.00
2009-11-10 4,688.22
2009-11-09 4,981.25
2009-11-06 4,950.08
2009-11-05 4,875.26
2009-11-04 4,794.21
2009-11-03 4,370.26
2009-11-02 3,977.47
2009-10-30 3,784.20
2009-10-29 3,802.90
2009-10-28 3,834.07
2009-10-27 3,865.25
2009-10-23 3,821.60
2009-10-22 3,628.33
2009-10-21 3,547.28
2009-10-20 3,297.89
2009-10-19 3,017.33
2009-10-16 3,036.04
2009-10-15 3,029.80
2009-10-14 3,060.98
2009-10-13 2,842.76
2009-10-12 2,655.72
2009-10-09 2,624.55
2009-10-08 2,643.25
2009-10-07 2,637.02
2009-10-06 2,481.15
2009-10-05 2,406.34
2009-10-02 2,331.52
2009-09-30 2,331.52
2009-09-29 2,319.05
2009-09-28 2,269.17
2009-09-25 2,269.17
2009-09-24 2,244.23
2009-09-23 2,319.05
2009-09-22 2,319.05
2009-09-21 2,206.83
2009-09-18 2,194.36
2009-09-17 2,213.06
2009-09-16 2,194.36
2009-09-15 2,206.83
2009-09-14 2,132.01
2009-09-11 2,163.18
2009-09-10 2,244.23
2009-09-09 2,244.23
2009-09-08 2,337.75
2009-09-07 2,337.75
2009-09-04 2,331.52
2009-09-03 2,238.00
2009-09-02 2,181.89
2009-09-01 2,225.53
2009-08-31 2,300.35
2009-08-28 2,094.60
2009-08-27 2,113.31
2009-08-26 2,125.78
2009-08-25 2,107.07
2009-08-24 2,144.48
2009-08-21 2,113.31
2009-08-20 2,188.12
2009-08-19 2,194.36
2009-08-18 2,144.48
2009-08-17 2,144.48
2009-08-14 2,362.69
2009-08-13 2,287.88
2009-08-12 2,169.42
2009-08-11 1,988.61
2009-08-10 1,988.61
2009-08-07 1,957.44
2009-08-06 1,988.61
2009-08-05 1,938.74
2009-08-04 2,044.73
2009-08-03 1,969.91
2009-07-31 1,882.62
2009-07-30 1,676.88
2009-07-29 1,651.94
2009-07-28 1,720.52
2009-07-27 1,714.29
2009-07-24 1,676.88
2009-07-23 1,614.53
2009-07-22 1,539.72
2009-07-21 1,458.67
2009-07-20 1,483.61
2009-07-17 1,471.14
2009-07-16 1,496.07
2009-07-15 1,464.90
2009-07-14 1,502.31
2009-07-13 1,508.54
2009-07-10 1,533.48
2009-07-09 1,489.84
2009-07-08 1,502.31
2009-07-07 1,502.31
2009-07-06 1,539.72
2009-07-03 1,539.72
2009-07-02 1,427.49
2009-06-30 1,340.21
2009-06-29 1,252.92
2009-06-26 1,078.35
2009-06-25 1,078.35
2009-06-24 1,065.88
2009-06-23 1,040.94
2009-06-22 1,040.94
2009-06-19 1,059.65
2009-06-18 1,109.53
2009-06-17 1,078.35
2009-06-16 1,097.06
2009-06-15 1,109.53
2009-06-12 1,134.46
2009-06-11 1,146.93
2009-06-10 991.07
2009-06-09 991.07
2009-06-08 978.60
2009-06-05 991.07
2009-06-04 997.30
2009-06-03 1,028.47
2009-06-02 1,016.01
2009-06-01 991.07
2009-05-29 941.19
2009-05-27 910.02
2009-05-26 934.95
2009-05-25 941.19
2009-05-22 947.42
2009-05-21 947.42
2009-05-20 953.66
2009-05-19 934.95
2009-05-18 966.13
2009-05-15 991.07
2009-05-14 991.07
2009-05-13 959.89
2009-05-12 959.89
2009-05-11 941.19
2009-05-08 916.25
2009-05-07 941.19
2009-05-06 941.19
2009-05-05 916.25
2009-05-04 910.02
2009-04-30 872.61
2009-04-29 878.84
2009-04-28 878.84
2009-04-27 910.02
2009-04-24 934.95
2009-04-23 934.95
2009-04-22 885.08
2009-04-21 941.19
2009-04-20 959.89
2009-04-17 947.42
2009-04-16 997.30
2009-04-15 1,009.77
2009-04-14 991.07
2009-04-09 1,022.24
2009-04-08 984.83
2009-04-07 991.07
2009-04-06 991.07
2009-04-03 991.07
2009-04-02 1,009.77
2009-04-01 916.25
2009-03-31 903.78
2009-03-30 903.78
2009-03-27 922.49
2009-03-26 910.02
2009-03-25 897.55
2009-03-24 910.02
2009-03-23 866.37
2009-03-20 897.55
2009-03-19 897.55
2009-03-18 897.55
2009-03-17 910.02
2009-03-16 928.72
2009-03-13 897.55
2009-03-12 885.08
2009-03-11 860.14
2009-03-10 841.79
2009-03-09 811.21
2009-03-06 811.21
2009-03-05 823.45
2009-03-04 817.33
2009-03-03 792.87
2009-03-02 847.91
2009-02-27 878.49
2009-02-26 786.75
2009-02-25 786.75
2009-02-24 835.68
2009-02-23 896.83
2009-02-20 915.18
2009-02-19 909.06
2009-02-18 902.95
2009-02-17 909.06
2009-02-16 951.87
2009-02-13 902.95
2009-02-12 896.83
2009-02-11 902.95
2009-02-10 951.87
2009-02-09 933.52
2009-02-06 878.49
2009-02-05 786.75
2009-02-04 670.56
2009-02-03 725.60
2009-02-02 609.40
2009-01-30 603.29
2009-01-29 633.86
2009-01-23 487.09
2009-01-22 425.94
2009-01-21 364.78
2009-01-20 383.13
2009-01-19 395.36
2009-01-16 383.13
2009-01-15 389.24
2009-01-14 450.40
2009-01-13 450.40
2009-01-12 444.28
2009-01-09 425.94
2009-01-08 444.28
2009-01-07 425.94
2009-01-06 444.28
2009-01-05 450.40
2009-01-02 395.36
2008-12-31 395.36
2008-12-30 395.36
2008-12-29 395.36
2008-12-24 401.47
2008-12-23 389.24
2008-12-22 401.47
2008-12-19 425.94
2008-12-18 413.70
2008-12-17 438.17
2008-12-16 450.40
2008-12-15 425.94
2008-12-12 444.28
2008-12-11 425.94
2008-12-10 419.82
2008-12-09 395.36
2008-12-08 419.82
2008-12-05 389.24
2008-12-04 370.90
2008-12-03 389.24
2008-12-02 370.90
2008-12-01 395.36
2008-11-28 273.05
2008-11-27 273.05
2008-11-26 273.05
2008-11-25 297.51
2008-11-24 291.39
2008-11-21 303.63
2008-11-20 279.16
2008-11-19 279.16
2008-11-18 279.16
2008-11-17 297.51
2008-11-14 321.97
2008-11-13 328.09
2008-11-12 321.97
2008-11-11 309.74
2008-11-10 309.74
2008-11-07 315.86
2008-11-06 285.28
2008-11-05 321.97
2008-11-04 297.51
2008-11-03 334.20
2008-10-31 321.97
2008-10-30 303.63
2008-10-29 297.51
2008-10-28 315.86
2008-10-27 291.39
2008-10-24 279.16
2008-10-23 303.63
2008-10-22 291.39
2008-10-21 413.70
2008-10-20 438.17
2008-10-17 413.70
2008-10-16 413.70
2008-10-15 419.82
2008-10-14 407.59
2008-10-13 432.05
2008-10-10 419.82
2008-10-09 786.75
2008-10-08 872.37
2008-10-06 988.56
2008-10-03 933.52
2008-10-02 951.87
2008-09-30 921.29
2008-09-29 957.99
2008-09-26 964.10
2008-09-25 970.22
2008-09-24 1,006.91
2008-09-23 939.64
2008-09-22 1,019.14
2008-09-19 1,031.37
2008-09-18 994.68
2008-09-17 1,013.03
2008-09-16 1,043.60
2008-09-12 1,104.76
2008-09-11 1,074.18
2008-09-10 1,123.11
2008-09-09 1,159.80
2008-09-08 1,092.53
2008-09-05 1,031.37
2008-09-04 1,031.37
2008-09-03 970.22
2008-09-02 951.87
2008-09-01 1,000.80
2008-08-29 1,013.03
2008-08-28 994.68
2008-08-27 933.52
2008-08-26 915.18
2008-08-25 890.72
2008-08-21 866.25
2008-08-20 933.52
2008-08-19 866.25
2008-08-18 866.25
2008-08-15 811.21
2008-08-14 780.64
2008-08-13 737.83
2008-08-12 737.83
2008-08-11 676.67
2008-08-08 774.52
2008-08-07 811.21
2008-08-05 860.14
2008-08-04 854.02
2008-08-01 915.18
2008-07-31 902.95
2008-07-30 933.52
2008-07-29 939.64
2008-07-28 939.64
2008-07-25 878.49
2008-07-24 835.68
2008-07-23 817.33
2008-07-22 805.10
2008-07-21 823.45
2008-07-18 823.45
2008-07-17 725.60
2008-07-16 750.06
2008-07-15 774.52
2008-07-14 774.52
2008-07-11 835.68
2008-07-10 860.14
2008-07-09 780.64
2008-07-08 664.44
2008-07-07 695.02
2008-07-04 835.68
2008-07-03 823.45
2008-07-02 1,055.84
2008-06-30 1,153.68
2008-06-27 1,208.72
2008-06-26 1,251.53
2008-06-25 1,239.30
2008-06-24 1,233.19
2008-06-23 1,233.19
2008-06-20 1,275.99
2008-06-19 1,269.88
2008-06-18 1,343.27
2008-06-17 1,379.96
2008-06-16 1,214.84
2008-06-13 1,275.99
2008-06-12 1,172.03
2008-06-11 1,233.19
2008-06-10 1,422.77
2008-06-06 1,459.46
2008-06-05 1,459.46
2008-06-04 1,569.54
2008-06-03 1,618.46
2008-06-02 1,422.77
2008-05-30 1,190.38
2008-05-29 1,178.15
2008-05-28 1,110.88
2008-05-27 964.10
2008-05-26 1,037.49
2008-05-23 994.68
2008-05-22 890.72
2008-05-21 707.25
2008-05-20 646.09
2008-05-19 566.59
2008-05-16 536.02
2008-05-15 523.78
2008-05-14 517.67
2008-05-13 517.67
2008-05-09 487.09
2008-05-08 487.09
2008-05-07 487.09
2008-05-06 499.32
2008-05-05 444.28
2008-05-02 444.28
2008-04-30 438.17
2008-04-29 444.28
2008-04-28 444.28
2008-04-25 444.28
2008-04-24 401.47
2008-04-23 401.47
2008-04-22 401.47
2008-04-21 389.24
2008-04-18 407.59
2008-04-17 425.94
2008-04-16 438.17
2008-04-15 432.05
2008-04-14 401.47
2008-04-11 401.47
2008-04-10 395.36
2008-04-09 419.82
2008-04-08 432.05
2008-04-07 450.40
2008-04-03 456.51
2008-04-02 438.17
2008-04-01 444.28
2008-03-31 432.05
2008-03-28 425.94
2008-03-27 438.17
2008-03-26 438.17
2008-03-25 432.05
2008-03-20 407.59
2008-03-19 413.70
2008-03-18 401.47
2008-03-17 395.36
2008-03-14 450.40
2008-03-13 462.63
2008-03-12 487.09
2008-03-11 487.09
2008-03-10 499.32
2008-03-07 505.44
2008-03-06 487.09
2008-03-05 474.86
2008-03-04 474.86
2008-03-03 383.13
2008-02-29 370.90
2008-02-28 370.90
2008-02-27 370.90
2008-02-26 377.01
2008-02-25 370.90
2008-02-22 377.01
2008-02-21 370.90
2008-02-20 370.90
2008-02-19 370.90
2008-02-18 377.01
2008-02-15 383.13
2008-02-14 370.90
2008-02-13 377.01
2008-02-12 389.24
2008-02-11 389.24
2008-02-06 383.13
2008-02-05 377.01
2008-02-04 383.13
2008-02-01 370.90
2008-01-31 358.66
2008-01-30 346.43
2008-01-29 364.78
2008-01-28 389.24
2008-01-25 395.36
2008-01-24 364.78
2008-01-23 389.24
2008-01-22 334.20
2008-01-21 377.01
2008-01-18 389.24
2008-01-17 438.17
2008-01-16 266.93
2008-01-15 266.93
2008-01-14 266.93
2008-01-11 266.93
2008-01-10 266.93
2008-01-09 266.93
2008-01-08 266.93
2008-01-07 266.93
2008-01-04 266.93
2008-01-03 266.93
2008-01-02 266.93
2007-12-31 266.93
2007-12-28 266.93
2007-12-27 273.05
2007-12-24 266.93
2007-12-21 254.70
2007-12-20 254.70
2007-12-19 248.59
2007-12-18 248.59
2007-12-17 254.70
2007-12-14 266.93
2007-12-13 273.05
2007-12-12 279.16
2007-12-11 297.51
2007-12-10 291.39
2007-12-07 297.51
2007-12-06 285.28
2007-12-05 285.28
2007-12-04 291.39
2007-12-03 297.51
2007-11-30 291.39
2007-11-29 291.39
2007-11-28 303.63
2007-11-27 291.39
2007-11-26 303.63
2007-11-23 254.70
2007-11-22 285.28
2007-11-21 328.09
2007-11-20 328.09
2007-11-19 346.43
2007-11-16 315.86
2007-11-15 358.66
2007-11-14 254.70
2007-11-13 334.20
2007-11-12 334.20
2007-11-09 150.74
2007-11-08 144.62
2007-11-07 153.79
2007-11-06 147.68
2007-11-05 147.68
2007-11-02 150.74
2007-11-01 144.62
2007-10-31 147.68
2007-10-30 144.62
2007-10-29 144.62
2007-10-26 141.56
2007-10-25 144.62
2007-10-24 141.56
2007-10-23 141.56
2007-10-22 144.62
2007-10-18 141.56
2007-10-17 144.62
2007-10-16 138.51
2007-10-15 138.51
2007-10-12 144.47
2007-10-11 150.43
2007-10-10 147.45
2007-10-09 147.45
2007-10-08 144.47
2007-10-05 141.49
2007-10-04 135.52
2007-10-03 132.54
2007-10-02 141.49
2007-09-28 144.47
2007-09-27 141.49
2007-09-25 141.49
2007-09-24 141.49
2007-09-21 132.54
2007-09-20 126.58
2007-09-19 129.56
2007-09-18 132.54
2007-09-17 129.56
2007-09-14 126.58
2007-09-13 126.58
2007-09-12 129.56
2007-09-11 105.71
2007-09-10 114.66
2007-09-07 111.67
2007-09-06 111.67
2007-09-05 111.67
2007-09-04 126.58
2007-09-03 126.58
2007-08-31 117.64
2007-08-30 117.64
2007-08-29 120.62
2007-08-28 123.60
2007-08-27 114.66
2007-08-24 96.77
2007-08-23 102.73
2007-08-22 102.73
2007-08-21 102.73
2007-08-20 108.69
2007-08-17 78.88
2007-08-16 114.66
2007-08-15 120.62
2007-08-14 120.62
2007-08-13 108.69
2007-08-10 117.64
2007-08-09 111.67
2007-08-08 111.67
2007-08-07 99.75
2007-08-06 132.54
2007-08-03 132.54
2007-08-02 138.51
2007-08-01 138.51
2007-07-31 165.34
2007-07-30 159.38
2007-07-27 153.41
2007-07-26 171.30
2007-07-25 171.30
2007-07-24 177.26
2007-07-23 153.41
2007-07-20 138.51
2007-07-19 138.51
2007-07-18 144.47
2007-07-17 144.47
2007-07-16 147.45
2007-07-13 144.47
2007-07-12 144.47
2007-07-11 144.47
2007-07-10 126.58
2007-07-09 117.64
2007-07-06 120.62
2007-07-05 120.62
2007-07-04 93.79
2007-07-03 96.77
2007-06-29 93.79
2007-06-28 99.75
2007-06-27 96.77
2007-06-26 99.75
2007-06-25 93.79
2007-06-22 102.73
2007-06-21 111.67
2007-06-20 108.69
2007-06-18 111.67
2007-06-15 120.62
2007-06-14 129.56
2007-06-13 123.60
2007-06-12 126.58
2007-06-11 132.54
2007-06-08 135.52
2007-06-07 129.56
2007-06-06 126.58
2007-06-05 138.51
2007-06-04 111.67
2007-06-01 99.75
2007-05-31 99.75
2007-05-30 99.75
2007-05-29 96.77
2007-05-28 87.82
2007-05-25 90.80
2007-05-23 75.90
2007-05-22 69.94
2007-05-21 69.94
2007-05-18 66.95
2007-05-17 66.95
2007-05-16 66.95
2007-05-15 63.97
2007-05-14 66.95
2007-05-11 66.95
2007-05-10 60.99
2007-05-09 52.05
2007-05-08 48.47
2007-05-07 49.07
2007-05-04 55.03
2007-05-03 55.03
2007-05-02 55.03
2007-04-30 49.07
2007-04-27 55.03
2007-04-26 55.03
2007-04-25 58.01
2007-04-24 63.97
2007-04-23 69.94
2007-04-20 55.03
2007-04-19 52.05
2007-04-18 58.01
2007-04-17 52.05
2007-04-16 55.03
2007-04-13 49.07
2007-04-12 52.05
2007-04-11 52.05
2007-04-10 44.89
2007-04-04 47.87
2007-04-03 41.31
2007-04-02 38.33
2007-03-30 43.10
2007-03-29 46.08
2007-03-28 46.08
2007-03-27 44.89
2007-03-26 41.91
2007-03-23 36.54
2007-03-22 37.14
2007-03-21 27.00
2007-03-20 31.77
2007-03-19 37.14
2007-03-16 30.58
2007-03-15 24.02
2007-03-14 32.37
2007-03-13 32.37
2007-03-12 24.62
2007-03-09 23.43
2007-03-08 23.43
2007-03-07 27.00
2007-03-06 37.14
2007-03-05 37.14
2007-03-02 37.14
2007-03-01 41.91
2007-02-28 40.12
2007-02-27 40.72
2007-02-26 35.35
2007-02-23 36.54
2007-02-22 42.51
2007-02-21 38.33
2007-02-16 40.72
2007-02-15 37.14
2007-02-14 31.18
2007-02-13 29.99
2007-02-12 29.99
2007-02-09 29.39
2007-02-08 26.41
2007-02-07 24.02
2007-02-06 22.23
2007-02-05 22.23
2007-02-02 21.04
2007-02-01 21.04
2007-01-31 19.85
2007-01-30 19.85
2007-01-29 21.64
2007-01-26 21.64
2007-01-25 21.64
2007-01-24 24.62
2007-01-23 23.43
2007-01-22 22.83
2007-01-19 24.62
2007-01-18 25.22
2007-01-17 25.22
2007-01-16 22.83
2007-01-15 24.62
2007-01-12 24.62
2007-01-11 25.22
2007-01-10 24.02
2007-01-09 25.22
2007-01-08 25.22
2007-01-05 27.60
2007-01-04 25.22
2007-01-03 22.83
2007-01-02 21.64
2006-12-29 27.00
2006-12-28 28.20
2006-12-27 28.20
2006-12-22 25.22
2006-12-21 22.23
2006-12-20 22.23
2006-12-19 22.23
2006-12-18 28.20
2006-12-15 28.20
2006-12-14 22.23
2006-12-13 29.99
2006-12-12 29.39
2006-12-11 31.18
2006-12-08 31.18
2006-12-07 25.22
2006-12-06 25.22
2006-12-05 25.22
2006-12-04 25.22
2006-12-01 25.22
2006-11-30 25.22
2006-11-29 25.22
2006-11-28 25.22
2006-11-27 25.22
2006-11-24 25.22
2006-11-23 21.04
2006-11-22 22.83
2006-11-21 21.04
2006-11-20 28.20
2006-11-17 28.20
2006-11-16 29.39
2006-11-15 23.43
2006-11-14 23.43
2006-11-13 25.22
2006-11-10 25.22
2006-11-09 25.22
2006-11-08 25.22
2006-11-07 28.20
2006-11-06 25.22
2006-11-03 28.20
2006-11-02 26.41
2006-11-01 25.22
2006-10-31 22.23
2006-10-27 22.23
2006-10-26 19.85
2006-10-25 28.20
2006-10-24 27.60
2006-10-23 19.85
2006-10-20 24.62
2006-10-19 29.39
2006-10-18 29.39
2006-10-17 28.79
2006-10-16 34.76
2006-10-13 35.95
2006-10-12 40.12
2006-10-11 40.12
2006-10-10 35.35
2006-10-09 40.12
2006-10-06 40.12
2006-10-05 37.14
2006-10-04 40.12
2006-10-03 40.12
2006-09-29 43.10
2006-09-28 43.10
2006-09-27 37.14
2006-09-26 34.76
2006-09-25 35.95
2006-09-22 35.95
2006-09-21 40.12
2006-09-20 40.12
2006-09-19 40.12
2006-09-18 40.12
2006-09-15 39.53
2006-09-14 38.33
2006-09-13 38.33
2006-09-12 46.08
2006-09-11 46.08
2006-09-08 46.08
2006-09-07 46.08
2006-09-06 43.10
2006-09-05 41.31
2006-09-04 41.31
2006-09-01 40.12
2006-08-31 47.87
2006-08-30 40.12
2006-08-29 40.12
2006-08-28 40.12
2006-08-25 37.14
2006-08-24 37.14
2006-08-23 37.14
2006-08-22 37.14
2006-08-21 37.14
2006-08-18 37.14
2006-08-17 40.12
2006-08-16 40.12
2006-08-15 40.12
2006-08-14 43.10
2006-08-11 43.10
2006-08-10 43.10
2006-08-09 43.10
2006-08-08 37.14
2006-08-07 37.14
2006-08-04 43.10
2006-08-03 43.10
2006-08-02 43.10
2006-08-01 43.10
2006-07-31 43.10
2006-07-28 43.10
2006-07-27 43.10
2006-07-26 42.51
2006-07-25 42.51
2006-07-24 42.51
2006-07-21 42.51
2006-07-20 41.91
2006-07-19 43.10
2006-07-18 43.10
2006-07-17 41.91
2006-07-14 41.91
2006-07-13 41.91
2006-07-12 42.51
2006-07-11 41.91
2006-07-10 39.53
2006-07-07 43.10
2006-07-06 43.10
2006-07-05 41.31
2006-07-04 40.12
2006-07-03 39.53
2006-06-30 38.93
2006-06-29 52.05
2006-06-28 37.14
2006-06-27 37.14
2006-06-26 40.12
2006-06-23 40.12
2006-06-22 40.12
2006-06-21 40.12
2006-06-20 40.12
2006-06-19 40.12
2006-06-16 40.12
2006-06-15 43.10
2006-06-14 43.10
2006-06-13 43.10
2006-06-12 43.10
2006-06-09 45.49
2006-06-08 45.49
2006-06-07 43.70
2006-06-06 43.70
2006-06-05 43.70
2006-06-02 49.07
2006-06-01 46.08
2006-05-30 46.08
2006-05-29 46.08
2006-05-26 44.30
2006-05-25 44.30
2006-05-24 44.30
2006-05-23 43.10
2006-05-22 49.07
2006-05-19 49.07
2006-05-18 49.07
2006-05-17 49.07
2006-05-16 49.07
2006-05-15 49.07
2006-05-12 49.07
2006-05-11 55.03
2006-05-10 55.03
2006-05-09 49.07
2006-05-08 49.07
2006-05-04 49.07
2006-05-03 49.07
2006-05-02 55.03
2006-04-28 55.03
2006-04-27 55.03
2006-04-26 55.03
2006-04-25 55.03
2006-04-24 60.99
2006-04-21 60.99
2006-04-20 60.99
2006-04-19 55.03
2006-04-18 60.99
2006-04-13 55.03
2006-04-12 49.07
2006-04-11 49.07
2006-04-10 49.07
2006-04-07 46.08
2006-04-06 44.30
2006-04-04 43.70
2006-04-03 43.70
2006-03-31 43.10
2006-03-30 43.70
2006-03-29 43.70
2006-03-28 43.70
2006-03-27 43.10
2006-03-24 43.10
2006-03-23 49.07
2006-03-22 55.03
2006-03-21 66.95
2006-03-20 49.07
2006-03-17 55.03
2006-03-16 55.03
2006-03-15 55.03
2006-03-14 58.01
2006-03-13 58.01
2006-03-10 46.08
2006-03-09 46.08
2006-03-08 46.08
2006-03-07 49.07
2006-03-06 49.07
2006-03-03 52.05
2006-03-02 52.05
2006-03-01 55.03
2006-02-28 55.03
2006-02-27 55.03
2006-02-24 52.05
2006-02-23 55.03
2006-02-22 55.03
2006-02-21 58.01
2006-02-20 58.01
2006-02-17 52.05
2006-02-16 47.87
2006-02-15 52.05
2006-02-14 49.07
2006-02-13 58.01
2006-02-10 58.01
2006-02-09 52.05
2006-02-08 55.03
2006-02-07 55.03
2006-02-06 58.01
2006-02-03 58.01
2006-02-02 55.03
2006-02-01 49.07
2006-01-27 49.07
2006-01-26 55.03
2006-01-25 52.05
2006-01-24 52.05
2006-01-23 55.03
2006-01-20 46.08
2006-01-19 49.07
2006-01-18 40.12
2006-01-17 38.93
2006-01-16 43.10
2006-01-13 42.51
2006-01-12 40.12
2006-01-11 40.12
2006-01-10 47.28
2006-01-09 40.12
2006-01-06 42.51
2006-01-05 40.12
2006-01-04 43.10
2006-01-03 43.10
2005-12-30 43.10
2005-12-29 37.14
2005-12-28 37.14
2005-12-23 34.76
2005-12-22 37.14
2005-12-21 37.14
2005-12-20 37.14
2005-12-19 40.12
2005-12-16 40.12
2005-12-15 41.31
2005-12-14 40.72
2005-12-13 38.93
2005-12-12 38.93
2005-12-09 38.93
2005-12-08 38.93
2005-12-07 38.93
2005-12-06 43.10
2005-12-05 43.10
2005-12-02 43.10
2005-12-01 39.53
2005-11-30 42.51
2005-11-29 42.51
2005-11-28 42.51
2005-11-25 38.33
2005-11-24 43.10
2005-11-23 43.10
2005-11-22 43.10
2005-11-21 43.10
2005-11-18 43.10
2005-11-17 46.08
2005-11-16 43.10
2005-11-15 43.10
2005-11-14 43.10
2005-11-11 43.10
2005-11-10 43.10
2005-11-09 43.10
2005-11-08 43.10
2005-11-07 45.91
2005-11-04 45.91
2005-11-03 39.74
2005-11-02 43.10
2005-11-01 43.10
2005-10-31 40.30
2005-10-28 40.30
2005-10-27 40.30
2005-10-26 40.30
2005-10-25 40.30
2005-10-24 43.10
2005-10-21 45.91
2005-10-20 40.30
2005-10-19 40.30
2005-10-18 45.91
2005-10-17 45.91
2005-10-14 45.91
2005-10-13 45.91
2005-10-12 48.72
2005-10-10 45.91
2005-10-07 40.30
2005-10-06 40.30
2005-10-05 45.91
2005-10-04 39.74
2005-10-03 43.10
2005-09-30 57.13
2005-09-29 59.94
2005-09-28 59.94
2005-09-27 65.55
2005-09-26 59.94
2005-09-23 59.94
2005-09-22 59.94
2005-09-21 57.13
2005-09-20 57.13
2005-09-16 59.94
2005-09-15 59.94
2005-09-14 62.75
2005-09-13 59.94
2005-09-12 59.94
2005-09-09 57.13
2005-09-08 57.13
2005-09-07 51.52
2005-09-06 51.52
2005-09-05 48.72
2005-09-02 48.72
2005-09-01 51.52
2005-08-31 51.52
2005-08-30 48.72
2005-08-29 48.72
2005-08-26 48.72
2005-08-25 45.91
2005-08-24 48.72
2005-08-23 45.91
2005-08-22 45.91
2005-08-19 48.72
2005-08-18 48.72
2005-08-17 48.72
2005-08-16 45.91
2005-08-15 51.52
2005-08-12 48.72
2005-08-11 54.33
2005-08-10 54.33
2005-08-09 54.33
2005-08-08 54.33
2005-08-05 54.33
2005-08-04 54.33
2005-08-03 54.33
2005-08-02 51.52
2005-08-01 51.52
2005-07-29 51.52
2005-07-28 57.13
2005-07-27 57.13
2005-07-26 54.33
2005-07-25 51.52
2005-07-22 51.52
2005-07-21 48.72
2005-07-20 51.52
2005-07-19 48.72
2005-07-18 48.72
2005-07-15 54.33
2005-07-14 51.52
2005-07-13 48.72
2005-07-12 51.52
2005-07-11 51.52
2005-07-08 51.52
2005-07-07 51.52
2005-07-06 51.52
2005-07-05 54.33
2005-07-04 54.33
2005-06-30 51.52
2005-06-29 48.72
2005-06-28 51.52
2005-06-27 51.52
2005-06-24 51.52
2005-06-23 51.52
2005-06-22 51.52
2005-06-21 51.52
2005-06-20 54.33
2005-06-17 54.33
2005-06-16 54.33
2005-06-15 59.94
2005-06-14 54.33
2005-06-13 54.33
2005-06-10 54.33
2005-06-09 51.52
2005-06-08 51.52
2005-06-07 43.10
2005-06-06 43.10
2005-06-03 51.52
2005-06-02 51.52
2005-06-01 43.10
2005-05-31 45.91
2005-05-30 40.30
2005-05-27 39.18
2005-05-26 40.30
2005-05-25 40.30
2005-05-24 38.05
2005-05-23 40.30
2005-05-20 38.61
2005-05-19 39.18
2005-05-18 35.25
2005-05-17 34.69
2005-05-13 34.69
2005-05-12 34.69
2005-05-11 31.88
2005-05-10 33.00
2005-05-09 33.00
2005-05-06 36.37
2005-05-05 36.37
2005-05-04 34.69
2005-05-03 34.69
2005-04-29 34.69
2005-04-28 34.69
2005-04-27 33.56
2005-04-26 34.69
2005-04-25 35.81
2005-04-22 36.37
2005-04-21 35.25
2005-04-20 35.81
2005-04-19 35.81
2005-04-18 34.69
2005-04-15 38.05
2005-04-14 39.18
2005-04-13 40.30
2005-04-12 40.30
2005-04-11 43.10
2005-04-08 48.72
2005-04-07 40.30
2005-04-06 37.49
2005-04-04 37.49
2005-04-01 35.81
2005-03-31 33.56
2005-03-30 36.37
2005-03-29 31.88
2005-03-24 31.88
2005-03-23 31.32
2005-03-22 34.69
2005-03-21 36.37
2005-03-18 43.10
2005-03-17 62.75
2005-03-16 59.94
2005-03-15 54.33
2005-03-14 54.33
2005-03-11 62.75
2005-03-10 62.75
2005-03-09 62.75
2005-03-08 57.13
2005-03-07 59.94
2005-03-04 62.75
2005-03-03 68.36
2005-03-02 65.55
2005-03-01 65.55
2005-02-28 57.13
2005-02-25 62.75
2005-02-24 43.10
2005-02-23 43.10
2005-02-22 45.91
2005-02-21 39.74
2005-02-18 43.10
2005-02-17 40.30
2005-02-16 40.30
2005-02-15 45.91
2005-02-14 40.30
2005-02-08 40.30
2005-02-07 43.10
2005-02-04 45.91
2005-02-03 33.00
2005-02-02 30.76
2005-02-01 30.76
2005-01-31 33.00
2005-01-28 33.00
2005-01-27 30.76
2005-01-26 26.27
2005-01-25 19.53
2005-01-24 17.85
2005-01-21 21.22
2005-01-20 20.66
2005-01-19 18.97
2005-01-18 18.97
2005-01-17 20.66
2005-01-14 26.83
2005-01-13 26.83
2005-01-12 26.83
2005-01-11 27.39
2005-01-10 26.27
2005-01-07 24.58
2005-01-06 27.95
2005-01-05 18.97
2005-01-04 20.09
2005-01-03 20.66
2004-12-31 17.85
2004-12-30 15.61
2004-12-29 22.90
2004-12-28 26.27
2004-12-24 25.15
2004-12-23 27.95
2004-12-22 24.58
2004-12-21 24.02
2004-12-20 29.07
2004-12-17 29.07
2004-12-16 27.39
2004-12-15 30.76
2004-12-14 30.76
2004-12-13 30.76
2004-12-10 30.20
2004-12-09 31.88
2004-12-08 31.88
2004-12-07 33.56
2004-12-06 33.56
2004-12-03 34.12
2004-12-02 33.56
2004-12-01 34.69
2004-11-30 31.32
2004-11-29 31.88
2004-11-26 33.56
2004-11-25 31.88
2004-11-24 37.49
2004-11-23 37.49
2004-11-22 37.49
2004-11-19 37.49
2004-11-18 37.49
2004-11-17 39.74
2004-11-16 35.25
2004-11-15 35.25
2004-11-12 40.30
2004-11-11 38.61
2004-11-10 38.61
2004-11-09 40.30
2004-11-08 40.30
2004-11-05 35.81
2004-11-04 40.30
2004-11-03 37.49
2004-11-02 29.07
2004-11-01 26.27
2004-10-29 26.27
2004-10-28 26.27
2004-10-27 22.34
2004-10-26 21.78
2004-10-25 25.71
2004-10-21 25.71
2004-10-20 25.71
2004-10-19 25.71
2004-10-18 25.15
2004-10-15 29.07
2004-10-14 29.07
2004-10-13 32.44
2004-10-12 34.69
2004-10-11 34.69
2004-10-08 33.00
2004-10-07 37.49
2004-10-06 33.00
2004-10-05 31.88
2004-10-04 35.81
2004-09-30 40.30
2004-09-28 43.10
2004-09-27 43.10
2004-09-24 48.28
2004-09-23 48.28
2004-09-22 44.83
2004-09-21 46.55
2004-09-20 41.38
2004-09-17 39.66
2004-09-16 41.38
2004-09-15 22.41
2004-09-14 12.07
2004-09-13 10.34
2004-09-10 10.34
2004-09-09 17.24
2004-09-08 17.24
2004-09-07 10.34
2004-09-06 3.45
2004-09-03 3.45
2004-09-02 6.90
2004-09-01 6.90
2004-08-31 6.90
2004-08-30 6.90
2004-08-27 6.90
2004-08-26 6.90
2004-08-25 8.62
2004-08-24 5.17
2004-08-23 6.90
2004-08-20 3.45
2004-08-19 13.79
2004-08-18 13.79
2004-08-17 13.79
2004-08-16 13.79
2004-08-13 13.79
2004-08-12 6.90
2004-08-11 12.07
2004-08-10 13.79
2004-08-09 13.79
2004-08-06 13.79
2004-08-05 13.79
2004-08-04 10.34
2004-08-03 10.34
2004-08-02 10.34
2004-07-30 10.34
2004-07-29 10.34
2004-07-28 10.34
2004-07-27 10.34
2004-07-26 6.90
2004-07-23 13.79
2004-07-22 13.79
2004-07-21 13.79
2004-07-20 13.79
2004-07-19 13.79
2004-07-16 10.34
2004-07-15 10.34
2004-07-14 10.34
2004-07-13 12.07
2004-07-12 12.07
2004-07-09 15.52
2004-07-08 17.24
2004-07-07 13.79
2004-07-06 13.79
2004-07-05 13.79
2004-07-02 10.34
2004-06-30 6.90
2004-06-29 3.45
2004-06-28 3.45
2004-06-25 3.45
2004-06-24 3.45
2004-06-23 3.45
2004-06-21 3.45
2004-06-18 3.45
2004-06-17 10.34
2004-06-16 13.79
2004-06-15 20.69
2004-06-14 20.69
2004-06-11 20.69
2004-06-10 12.07
2004-06-09 6.90
2004-06-08 6.90
2004-06-07 3.45
2004-06-04 3.45
2004-06-03 -6.90
2004-06-02 3.45
2004-06-01 0.00

Copyright & disclaimer, Privacy policy

Back to top