Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00342 | 1993-03-03 | 2022-03-31 | 2023-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0342 % |
|---|---|
| 2023-10-30 | -93.92 |
| 2023-10-27 | -93.92 |
| 2023-10-26 | -93.92 |
| 2023-10-25 | -93.92 |
| 2023-10-24 | -93.92 |
| 2023-10-20 | -93.92 |
| 2023-10-19 | -93.92 |
| 2023-10-18 | -93.92 |
| 2023-10-17 | -93.92 |
| 2023-10-16 | -93.92 |
| 2023-10-13 | -93.92 |
| 2023-10-12 | -93.92 |
| 2023-10-11 | -93.92 |
| 2023-10-10 | -93.92 |
| 2023-10-09 | -93.92 |
| 2023-10-06 | -93.92 |
| 2023-10-05 | -93.92 |
| 2023-10-04 | -93.92 |
| 2023-10-03 | -93.92 |
| 2023-09-29 | -93.92 |
| 2023-09-28 | -93.92 |
| 2023-09-27 | -93.92 |
| 2023-09-26 | -93.92 |
| 2023-09-25 | -93.92 |
| 2023-09-22 | -93.92 |
| 2023-09-21 | -93.92 |
| 2023-09-20 | -93.92 |
| 2023-09-19 | -93.92 |
| 2023-09-18 | -93.92 |
| 2023-09-15 | -93.92 |
| 2023-09-14 | -93.92 |
| 2023-09-13 | -93.92 |
| 2023-09-12 | -93.92 |
| 2023-09-11 | -93.92 |
| 2023-09-07 | -93.92 |
| 2023-09-06 | -93.92 |
| 2023-09-05 | -93.92 |
| 2023-09-04 | -93.92 |
| 2023-08-31 | -93.92 |
| 2023-08-30 | -93.92 |
| 2023-08-29 | -93.92 |
| 2023-08-28 | -93.92 |
| 2023-08-25 | -93.92 |
| 2023-08-24 | -93.92 |
| 2023-08-23 | -93.92 |
| 2023-08-22 | -93.92 |
| 2023-08-21 | -93.92 |
| 2023-08-18 | -93.92 |
| 2023-08-17 | -93.92 |
| 2023-08-16 | -93.92 |
| 2023-08-15 | -93.92 |
| 2023-08-14 | -93.92 |
| 2023-08-11 | -93.92 |
| 2023-08-10 | -93.92 |
| 2023-08-09 | -93.92 |
| 2023-08-08 | -93.92 |
| 2023-08-07 | -93.92 |
| 2023-08-04 | -93.92 |
| 2023-08-03 | -93.92 |
| 2023-08-02 | -93.92 |
| 2023-08-01 | -93.92 |
| 2023-07-31 | -93.92 |
| 2023-07-28 | -93.92 |
| 2023-07-27 | -93.92 |
| 2023-07-26 | -93.92 |
| 2023-07-25 | -93.92 |
| 2023-07-24 | -93.92 |
| 2023-07-21 | -93.92 |
| 2023-07-20 | -93.92 |
| 2023-07-19 | -93.92 |
| 2023-07-18 | -93.92 |
| 2023-07-14 | -93.92 |
| 2023-07-13 | -93.92 |
| 2023-07-12 | -93.92 |
| 2023-07-11 | -93.92 |
| 2023-07-10 | -93.92 |
| 2023-07-07 | -93.92 |
| 2023-07-06 | -93.92 |
| 2023-07-05 | -93.92 |
| 2023-07-04 | -93.92 |
| 2023-07-03 | -93.92 |
| 2023-06-30 | -93.92 |
| 2023-06-29 | -93.92 |
| 2023-06-28 | -93.92 |
| 2023-06-27 | -93.92 |
| 2023-06-26 | -93.92 |
| 2023-06-23 | -93.92 |
| 2023-06-21 | -93.92 |
| 2023-06-20 | -93.92 |
| 2023-06-19 | -93.92 |
| 2023-06-16 | -93.92 |
| 2023-06-15 | -93.92 |
| 2023-06-14 | -93.92 |
| 2023-06-13 | -93.92 |
| 2023-06-12 | -93.92 |
| 2023-06-09 | -93.92 |
| 2023-06-08 | -93.92 |
| 2023-06-07 | -93.92 |
| 2023-06-06 | -93.92 |
| 2023-06-05 | -93.92 |
| 2023-06-02 | -93.92 |
| 2023-06-01 | -93.92 |
| 2023-05-31 | -93.92 |
| 2023-05-30 | -93.92 |
| 2023-05-29 | -93.92 |
| 2023-05-25 | -93.92 |
| 2023-05-24 | -93.92 |
| 2023-05-23 | -93.92 |
| 2023-05-22 | -93.92 |
| 2023-05-19 | -93.92 |
| 2023-05-18 | -93.92 |
| 2023-05-17 | -93.92 |
| 2023-05-16 | -93.92 |
| 2023-05-15 | -93.92 |
| 2023-05-12 | -93.92 |
| 2023-05-11 | -93.92 |
| 2023-05-10 | -93.92 |
| 2023-05-09 | -93.92 |
| 2023-05-08 | -93.92 |
| 2023-05-05 | -93.92 |
| 2023-05-04 | -93.92 |
| 2023-05-03 | -93.92 |
| 2023-05-02 | -93.92 |
| 2023-04-28 | -93.92 |
| 2023-04-27 | -93.92 |
| 2023-04-26 | -93.92 |
| 2023-04-25 | -93.92 |
| 2023-04-24 | -93.92 |
| 2023-04-21 | -93.92 |
| 2023-04-20 | -93.92 |
| 2023-04-19 | -93.92 |
| 2023-04-18 | -93.92 |
| 2023-04-17 | -93.92 |
| 2023-04-14 | -93.92 |
| 2023-04-13 | -93.92 |
| 2023-04-12 | -93.92 |
| 2023-04-11 | -93.92 |
| 2023-04-06 | -93.92 |
| 2023-04-04 | -93.92 |
| 2023-04-03 | -93.92 |
| 2023-03-31 | -93.92 |
| 2023-03-30 | -93.92 |
| 2023-03-29 | -93.92 |
| 2023-03-28 | -93.92 |
| 2023-03-27 | -93.92 |
| 2023-03-24 | -93.92 |
| 2023-03-23 | -93.92 |
| 2023-03-22 | -93.92 |
| 2023-03-21 | -93.92 |
| 2023-03-20 | -93.92 |
| 2023-03-17 | -93.92 |
| 2023-03-16 | -93.92 |
| 2023-03-15 | -93.92 |
| 2023-03-14 | -93.92 |
| 2023-03-13 | -93.92 |
| 2023-03-10 | -93.92 |
| 2023-03-09 | -93.92 |
| 2023-03-08 | -93.92 |
| 2023-03-07 | -93.92 |
| 2023-03-06 | -93.92 |
| 2023-03-03 | -93.92 |
| 2023-03-02 | -93.92 |
| 2023-03-01 | -93.92 |
| 2023-02-28 | -93.92 |
| 2023-02-27 | -93.92 |
| 2023-02-24 | -93.92 |
| 2023-02-23 | -93.92 |
| 2023-02-22 | -93.92 |
| 2023-02-21 | -93.92 |
| 2023-02-20 | -93.92 |
| 2023-02-17 | -93.92 |
| 2023-02-16 | -93.92 |
| 2023-02-15 | -93.92 |
| 2023-02-14 | -93.92 |
| 2023-02-13 | -93.92 |
| 2023-02-10 | -93.92 |
| 2023-02-09 | -93.92 |
| 2023-02-08 | -93.92 |
| 2023-02-07 | -93.92 |
| 2023-02-06 | -93.92 |
| 2023-02-03 | -93.92 |
| 2023-02-02 | -93.92 |
| 2023-02-01 | -93.92 |
| 2023-01-31 | -93.92 |
| 2023-01-30 | -93.92 |
| 2023-01-27 | -93.92 |
| 2023-01-26 | -93.92 |
| 2023-01-20 | -93.92 |
| 2023-01-19 | -93.92 |
| 2023-01-18 | -93.92 |
| 2023-01-17 | -93.92 |
| 2023-01-16 | -93.92 |
| 2023-01-13 | -93.92 |
| 2023-01-12 | -93.92 |
| 2023-01-11 | -93.92 |
| 2023-01-10 | -93.92 |
| 2023-01-09 | -93.92 |
| 2023-01-06 | -93.92 |
| 2023-01-05 | -93.92 |
| 2023-01-04 | -93.92 |
| 2023-01-03 | -93.92 |
| 2022-12-30 | -93.92 |
| 2022-12-29 | -93.92 |
| 2022-12-28 | -93.92 |
| 2022-12-23 | -93.92 |
| 2022-12-22 | -93.92 |
| 2022-12-21 | -93.92 |
| 2022-12-20 | -93.92 |
| 2022-12-19 | -93.92 |
| 2022-12-16 | -93.92 |
| 2022-12-15 | -93.92 |
| 2022-12-14 | -93.92 |
| 2022-12-13 | -93.92 |
| 2022-12-12 | -93.92 |
| 2022-12-09 | -93.92 |
| 2022-12-08 | -93.92 |
| 2022-12-07 | -93.92 |
| 2022-12-06 | -93.92 |
| 2022-12-05 | -93.92 |
| 2022-12-02 | -93.92 |
| 2022-12-01 | -93.92 |
| 2022-11-30 | -93.92 |
| 2022-11-29 | -93.92 |
| 2022-11-28 | -93.92 |
| 2022-11-25 | -93.92 |
| 2022-11-24 | -93.92 |
| 2022-11-23 | -93.92 |
| 2022-11-22 | -93.92 |
| 2022-11-21 | -93.92 |
| 2022-11-18 | -93.92 |
| 2022-11-17 | -93.92 |
| 2022-11-16 | -93.92 |
| 2022-11-15 | -93.92 |
| 2022-11-14 | -93.92 |
| 2022-11-11 | -93.92 |
| 2022-11-10 | -93.92 |
| 2022-11-09 | -93.92 |
| 2022-11-08 | -93.92 |
| 2022-11-07 | -93.92 |
| 2022-11-04 | -93.92 |
| 2022-11-03 | -93.92 |
| 2022-11-02 | -93.92 |
| 2022-11-01 | -93.92 |
| 2022-10-31 | -93.92 |
| 2022-10-28 | -93.92 |
| 2022-10-27 | -93.92 |
| 2022-10-26 | -93.92 |
| 2022-10-25 | -93.92 |
| 2022-10-24 | -93.92 |
| 2022-10-21 | -93.92 |
| 2022-10-20 | -93.92 |
| 2022-10-19 | -93.92 |
| 2022-10-18 | -93.92 |
| 2022-10-17 | -93.92 |
| 2022-10-14 | -93.92 |
| 2022-10-13 | -93.92 |
| 2022-10-12 | -93.92 |
| 2022-10-11 | -93.92 |
| 2022-10-10 | -93.92 |
| 2022-10-07 | -93.92 |
| 2022-10-06 | -93.92 |
| 2022-10-05 | -93.92 |
| 2022-10-03 | -93.92 |
| 2022-09-30 | -93.92 |
| 2022-09-29 | -93.92 |
| 2022-09-28 | -93.92 |
| 2022-09-27 | -93.92 |
| 2022-09-26 | -93.92 |
| 2022-09-23 | -93.92 |
| 2022-09-22 | -93.92 |
| 2022-09-21 | -93.92 |
| 2022-09-20 | -93.92 |
| 2022-09-19 | -93.92 |
| 2022-09-16 | -93.92 |
| 2022-09-15 | -93.92 |
| 2022-09-14 | -93.92 |
| 2022-09-13 | -93.92 |
| 2022-09-09 | -93.92 |
| 2022-09-08 | -93.92 |
| 2022-09-07 | -93.92 |
| 2022-09-06 | -93.92 |
| 2022-09-05 | -93.92 |
| 2022-09-02 | -93.92 |
| 2022-09-01 | -93.92 |
| 2022-08-31 | -93.92 |
| 2022-08-30 | -93.92 |
| 2022-08-29 | -93.92 |
| 2022-08-26 | -93.92 |
| 2022-08-25 | -93.92 |
| 2022-08-24 | -93.92 |
| 2022-08-23 | -93.92 |
| 2022-08-22 | -93.92 |
| 2022-08-19 | -93.92 |
| 2022-08-18 | -93.92 |
| 2022-08-17 | -93.92 |
| 2022-08-16 | -93.92 |
| 2022-08-15 | -93.92 |
| 2022-08-12 | -93.92 |
| 2022-08-11 | -93.92 |
| 2022-08-10 | -93.92 |
| 2022-08-09 | -93.92 |
| 2022-08-08 | -93.92 |
| 2022-08-05 | -93.92 |
| 2022-08-04 | -93.92 |
| 2022-08-03 | -93.92 |
| 2022-08-02 | -93.92 |
| 2022-08-01 | -93.92 |
| 2022-07-29 | -93.92 |
| 2022-07-28 | -93.92 |
| 2022-07-27 | -93.92 |
| 2022-07-26 | -93.92 |
| 2022-07-25 | -93.92 |
| 2022-07-22 | -93.92 |
| 2022-07-21 | -93.92 |
| 2022-07-20 | -93.92 |
| 2022-07-19 | -93.92 |
| 2022-07-18 | -93.92 |
| 2022-07-15 | -93.92 |
| 2022-07-14 | -93.92 |
| 2022-07-13 | -93.92 |
| 2022-07-12 | -93.92 |
| 2022-07-11 | -93.92 |
| 2022-07-08 | -93.92 |
| 2022-07-07 | -93.92 |
| 2022-07-06 | -93.92 |
| 2022-07-05 | -93.92 |
| 2022-07-04 | -93.92 |
| 2022-06-30 | -93.92 |
| 2022-06-29 | -93.92 |
| 2022-06-28 | -93.92 |
| 2022-06-27 | -93.92 |
| 2022-06-24 | -93.92 |
| 2022-06-23 | -93.92 |
| 2022-06-22 | -93.92 |
| 2022-06-21 | -93.92 |
| 2022-06-20 | -93.92 |
| 2022-06-17 | -93.92 |
| 2022-06-16 | -93.92 |
| 2022-06-15 | -93.92 |
| 2022-06-14 | -93.92 |
| 2022-06-13 | -93.92 |
| 2022-06-10 | -93.92 |
| 2022-06-09 | -93.92 |
| 2022-06-08 | -93.92 |
| 2022-06-07 | -93.92 |
| 2022-06-06 | -93.92 |
| 2022-06-02 | -93.92 |
| 2022-06-01 | -93.92 |
| 2022-05-31 | -93.92 |
| 2022-05-30 | -93.92 |
| 2022-05-27 | -93.92 |
| 2022-05-26 | -93.92 |
| 2022-05-25 | -93.92 |
| 2022-05-24 | -93.92 |
| 2022-05-23 | -93.92 |
| 2022-05-20 | -93.92 |
| 2022-05-19 | -93.92 |
| 2022-05-18 | -93.92 |
| 2022-05-17 | -93.92 |
| 2022-05-16 | -93.92 |
| 2022-05-13 | -93.92 |
| 2022-05-12 | -93.92 |
| 2022-05-11 | -93.92 |
| 2022-05-10 | -93.92 |
| 2022-05-06 | -93.92 |
| 2022-05-05 | -93.92 |
| 2022-05-04 | -93.92 |
| 2022-05-03 | -93.92 |
| 2022-04-29 | -93.92 |
| 2022-04-28 | -93.92 |
| 2022-04-27 | -93.92 |
| 2022-04-26 | -93.92 |
| 2022-04-25 | -93.92 |
| 2022-04-22 | -93.92 |
| 2022-04-21 | -93.92 |
| 2022-04-20 | -93.92 |
| 2022-04-19 | -93.92 |
| 2022-04-14 | -93.92 |
| 2022-04-13 | -93.92 |
| 2022-04-12 | -93.92 |
| 2022-04-11 | -93.92 |
| 2022-04-08 | -93.92 |
| 2022-04-07 | -93.92 |
| 2022-04-06 | -93.92 |
| 2022-04-04 | -93.92 |
| 2022-04-01 | -93.92 |
| 2022-03-31 | -93.92 |
| 2022-03-30 | -93.29 |
| 2022-03-29 | -93.45 |
| 2022-03-28 | -93.45 |
| 2022-03-25 | -92.83 |
| 2022-03-24 | -92.98 |
| 2022-03-23 | -92.51 |
| 2022-03-22 | -92.05 |
| 2022-03-21 | -92.51 |
| 2022-03-18 | -92.67 |
| 2022-03-17 | -92.67 |
| 2022-03-16 | -93.29 |
| 2022-03-15 | -92.98 |
| 2022-03-14 | -92.83 |
| 2022-03-11 | -92.51 |
| 2022-03-10 | -92.20 |
| 2022-03-09 | -92.36 |
| 2022-03-08 | -92.20 |
| 2022-03-07 | -91.42 |
| 2022-03-04 | -90.80 |
| 2022-03-03 | -90.96 |
| 2022-03-02 | -90.80 |
| 2022-03-01 | -91.42 |
| 2022-02-28 | -91.27 |
| 2022-02-25 | -91.11 |
| 2022-02-24 | -90.96 |
| 2022-02-23 | -90.80 |
| 2022-02-22 | -90.80 |
| 2022-02-21 | -90.96 |
| 2022-02-18 | -90.64 |
| 2022-02-17 | -90.80 |
| 2022-02-16 | -90.80 |
| 2022-02-15 | -90.96 |
| 2022-02-14 | -91.27 |
| 2022-02-11 | -91.27 |
| 2022-02-10 | -91.11 |
| 2022-02-09 | -91.27 |
| 2022-02-08 | -90.96 |
| 2022-02-07 | -90.80 |
| 2022-02-04 | -90.96 |
| 2022-01-31 | -90.80 |
| 2022-01-28 | -91.27 |
| 2022-01-27 | -91.11 |
| 2022-01-26 | -91.11 |
| 2022-01-25 | -91.11 |
| 2022-01-24 | -90.80 |
| 2022-01-21 | -90.02 |
| 2022-01-20 | -90.80 |
| 2022-01-19 | -90.64 |
| 2022-01-18 | -90.33 |
| 2022-01-17 | -90.18 |
| 2022-01-14 | -90.49 |
| 2022-01-13 | -91.42 |
| 2022-01-12 | -91.11 |
| 2022-01-11 | -91.11 |
| 2022-01-10 | -91.11 |
| 2022-01-07 | -91.89 |
| 2022-01-06 | -91.58 |
| 2022-01-05 | -91.11 |
| 2022-01-04 | -91.11 |
| 2022-01-03 | -90.96 |
| 2021-12-31 | -90.96 |
| 2021-12-30 | -90.96 |
| 2021-12-29 | -90.64 |
| 2021-12-28 | -90.64 |
| 2021-12-24 | -90.49 |
| 2021-12-23 | -90.80 |
| 2021-12-22 | -89.86 |
| 2021-12-21 | -89.08 |
| 2021-12-20 | -89.08 |
| 2021-12-17 | -87.99 |
| 2021-12-16 | -87.06 |
| 2021-12-15 | -92.05 |
| 2021-12-14 | -91.73 |
| 2021-12-13 | -91.58 |
| 2021-12-10 | -91.42 |
| 2021-12-09 | -91.58 |
| 2021-12-08 | -91.27 |
| 2021-12-07 | -91.27 |
| 2021-12-06 | -90.64 |
| 2021-12-03 | -90.96 |
| 2021-12-02 | -90.64 |
| 2021-12-01 | -90.64 |
| 2021-11-30 | -89.71 |
| 2021-11-29 | -89.40 |
| 2021-11-26 | -90.18 |
| 2021-11-25 | -90.49 |
| 2021-11-24 | -87.52 |
| 2021-11-23 | -88.15 |
| 2021-11-22 | -86.43 |
| 2021-11-19 | -86.59 |
| 2021-11-18 | -86.43 |
| 2021-11-17 | -86.74 |
| 2021-11-16 | -85.50 |
| 2021-11-15 | -86.12 |
| 2021-11-12 | -85.19 |
| 2021-11-11 | -87.06 |
| 2021-11-10 | -91.11 |
| 2021-11-09 | -90.49 |
| 2021-11-08 | -89.40 |
| 2021-11-05 | -88.46 |
| 2021-11-04 | -88.46 |
| 2021-11-03 | -82.38 |
| 2021-11-02 | -79.10 |
| 2021-11-01 | -62.42 |
| 2021-10-29 | -58.67 |
| 2021-10-28 | -56.34 |
| 2021-10-27 | -56.34 |
| 2021-10-26 | -53.22 |
| 2021-10-25 | -48.54 |
| 2021-10-22 | -48.54 |
| 2021-10-21 | -46.98 |
| 2021-10-20 | -46.98 |
| 2021-10-19 | -47.76 |
| 2021-10-18 | -46.98 |
| 2021-10-15 | -46.20 |
| 2021-10-12 | -48.54 |
| 2021-10-11 | -45.42 |
| 2021-10-08 | -45.42 |
| 2021-10-07 | -44.64 |
| 2021-10-06 | -46.98 |
| 2021-10-05 | -50.10 |
| 2021-10-04 | -49.32 |
| 2021-09-30 | -48.54 |
| 2021-09-29 | -49.32 |
| 2021-09-28 | -46.98 |
| 2021-09-27 | -46.98 |
| 2021-09-24 | -46.98 |
| 2021-09-23 | -46.20 |
| 2021-09-21 | -46.20 |
| 2021-09-20 | -45.42 |
| 2021-09-17 | -46.20 |
| 2021-09-16 | -46.98 |
| 2021-09-15 | -46.98 |
| 2021-09-14 | -45.42 |
| 2021-09-13 | -43.86 |
| 2021-09-10 | -43.86 |
| 2021-09-09 | -43.86 |
| 2021-09-08 | -43.86 |
| 2021-09-07 | -45.42 |
| 2021-09-06 | -45.42 |
| 2021-09-03 | -44.64 |
| 2021-09-02 | -45.42 |
| 2021-09-01 | -43.86 |
| 2021-08-31 | -43.86 |
| 2021-08-30 | -43.86 |
| 2021-08-27 | -43.86 |
| 2021-08-26 | -43.86 |
| 2021-08-25 | -43.86 |
| 2021-08-24 | -45.42 |
| 2021-08-23 | -43.86 |
| 2021-08-20 | -46.98 |
| 2021-08-19 | -41.52 |
| 2021-08-18 | -41.52 |
| 2021-08-17 | -41.52 |
| 2021-08-16 | -41.52 |
| 2021-08-13 | -39.18 |
| 2021-08-12 | -39.96 |
| 2021-08-11 | -39.96 |
| 2021-08-10 | -39.96 |
| 2021-08-09 | -41.52 |
| 2021-08-06 | -39.96 |
| 2021-08-05 | -39.96 |
| 2021-08-04 | -39.96 |
| 2021-08-03 | -39.18 |
| 2021-08-02 | -37.62 |
| 2021-07-30 | -39.18 |
| 2021-07-29 | -40.74 |
| 2021-07-28 | -40.74 |
| 2021-07-27 | -41.52 |
| 2021-07-26 | -39.18 |
| 2021-07-23 | -39.18 |
| 2021-07-22 | -37.62 |
| 2021-07-21 | -39.96 |
| 2021-07-20 | -37.62 |
| 2021-07-19 | -38.40 |
| 2021-07-16 | -32.94 |
| 2021-07-15 | -36.06 |
| 2021-07-14 | -34.50 |
| 2021-07-13 | -33.72 |
| 2021-07-12 | -32.94 |
| 2021-07-09 | -32.94 |
| 2021-07-08 | -32.94 |
| 2021-07-07 | -31.38 |
| 2021-07-06 | -32.94 |
| 2021-07-05 | -32.16 |
| 2021-07-02 | -32.94 |
| 2021-06-30 | -29.82 |
| 2021-06-29 | -29.05 |
| 2021-06-28 | -29.05 |
| 2021-06-25 | -29.05 |
| 2021-06-24 | -27.49 |
| 2021-06-23 | -28.27 |
| 2021-06-22 | -30.60 |
| 2021-06-21 | -31.38 |
| 2021-06-18 | -31.38 |
| 2021-06-17 | -31.38 |
| 2021-06-16 | -31.38 |
| 2021-06-15 | -31.38 |
| 2021-06-11 | -31.38 |
| 2021-06-10 | -29.05 |
| 2021-06-09 | -32.16 |
| 2021-06-08 | -32.16 |
| 2021-06-07 | -29.82 |
| 2021-06-04 | -31.38 |
| 2021-06-03 | -31.38 |
| 2021-06-02 | -33.72 |
| 2021-06-01 | -32.16 |
| 2021-05-31 | -31.38 |
| 2021-05-28 | -31.38 |
| 2021-05-27 | -31.38 |
| 2021-05-26 | -32.16 |
| 2021-05-25 | -31.38 |
| 2021-05-24 | -30.60 |
| 2021-05-21 | -28.27 |
| 2021-05-20 | -26.71 |
| 2021-05-18 | -25.93 |
| 2021-05-17 | -25.15 |
| 2021-05-14 | -25.93 |
| 2021-05-13 | -22.81 |
| 2021-05-12 | -20.47 |
| 2021-05-11 | -22.03 |
| 2021-05-10 | -18.91 |
| 2021-05-07 | -15.79 |
| 2021-05-06 | -15.79 |
| 2021-05-05 | -15.79 |
| 2021-05-04 | -15.79 |
| 2021-05-03 | -14.23 |
| 2021-04-30 | -12.67 |
| 2021-04-29 | -12.67 |
| 2021-04-28 | -15.79 |
| 2021-04-27 | -12.67 |
| 2021-04-26 | -9.55 |
| 2021-04-23 | -9.55 |
| 2021-04-22 | -9.55 |
| 2021-04-21 | -12.67 |
| 2021-04-20 | -11.11 |
| 2021-04-19 | -11.11 |
| 2021-04-16 | -11.11 |
| 2021-04-15 | -9.55 |
| 2021-04-14 | -11.11 |
| 2021-04-13 | -7.99 |
| 2021-04-12 | -6.43 |
| 2021-04-09 | -6.43 |
| 2021-04-08 | -3.31 |
| 2021-04-07 | -4.87 |
| 2021-04-01 | -3.31 |
| 2021-03-31 | -3.31 |
| 2021-03-30 | -3.31 |
| 2021-03-29 | -1.75 |
| 2021-03-26 | 1.36 |
| 2021-03-25 | 1.36 |
| 2021-03-24 | 2.92 |
| 2021-03-23 | 2.92 |
| 2021-03-22 | 2.92 |
| 2021-03-19 | 2.92 |
| 2021-03-18 | 1.36 |
| 2021-03-17 | -0.20 |
| 2021-03-16 | 1.36 |
| 2021-03-15 | 2.92 |
| 2021-03-12 | 1.36 |
| 2021-03-11 | 4.48 |
| 2021-03-10 | 2.92 |
| 2021-03-09 | 2.92 |
| 2021-03-08 | 2.92 |
| 2021-03-05 | 2.92 |
| 2021-03-04 | 2.92 |
| 2021-03-03 | 2.92 |
| 2021-03-02 | 4.48 |
| 2021-03-01 | 4.48 |
| 2021-02-26 | 2.92 |
| 2021-02-25 | 7.60 |
| 2021-02-24 | 7.60 |
| 2021-02-23 | 9.16 |
| 2021-02-22 | 9.16 |
| 2021-02-19 | 10.72 |
| 2021-02-18 | 9.16 |
| 2021-02-17 | 9.16 |
| 2021-02-16 | 9.16 |
| 2021-02-11 | 6.04 |
| 2021-02-10 | 6.04 |
| 2021-02-09 | 6.04 |
| 2021-02-08 | 4.48 |
| 2021-02-05 | 4.48 |
| 2021-02-04 | 4.48 |
| 2021-02-03 | 4.48 |
| 2021-02-02 | 4.48 |
| 2021-02-01 | 2.92 |
| 2021-01-29 | 4.48 |
| 2021-01-28 | 7.60 |
| 2021-01-27 | 7.60 |
| 2021-01-26 | 6.04 |
| 2021-01-25 | 9.16 |
| 2021-01-22 | 9.16 |
| 2021-01-21 | 9.16 |
| 2021-01-20 | 7.60 |
| 2021-01-19 | 7.60 |
| 2021-01-18 | 7.60 |
| 2021-01-15 | 7.60 |
| 2021-01-14 | 6.04 |
| 2021-01-13 | 7.60 |
| 2021-01-12 | 7.60 |
| 2021-01-11 | 7.60 |
| 2021-01-08 | 7.60 |
| 2021-01-07 | 9.16 |
| 2021-01-06 | 9.16 |
| 2021-01-05 | 9.16 |
| 2021-01-04 | 7.60 |
| 2020-12-31 | 9.16 |
| 2020-12-30 | 9.16 |
| 2020-12-29 | 7.60 |
| 2020-12-28 | 10.72 |
| 2020-12-24 | 9.16 |
| 2020-12-23 | 9.16 |
| 2020-12-22 | 9.16 |
| 2020-12-21 | 9.16 |
| 2020-12-18 | 10.72 |
| 2020-12-17 | 9.16 |
| 2020-12-16 | 10.72 |
| 2020-12-15 | 9.16 |
| 2020-12-14 | 4.48 |
| 2020-12-11 | 2.92 |
| 2020-12-10 | 1.36 |
| 2020-12-09 | 1.36 |
| 2020-12-08 | 2.92 |
| 2020-12-07 | 4.48 |
| 2020-12-04 | 4.48 |
| 2020-12-03 | 4.48 |
| 2020-12-02 | 7.60 |
| 2020-12-01 | 12.28 |
| 2020-11-30 | 15.40 |
| 2020-11-27 | 12.28 |
| 2020-11-26 | 12.28 |
| 2020-11-25 | 13.84 |
| 2020-11-24 | 15.40 |
| 2020-11-23 | 15.40 |
| 2020-11-20 | 12.28 |
| 2020-11-19 | 15.40 |
| 2020-11-18 | 18.52 |
| 2020-11-17 | 18.52 |
| 2020-11-16 | 20.08 |
| 2020-11-13 | 18.52 |
| 2020-11-12 | 16.96 |
| 2020-11-11 | 10.72 |
| 2020-11-10 | 9.16 |
| 2020-11-09 | 6.04 |
| 2020-11-06 | 6.04 |
| 2020-11-05 | 7.60 |
| 2020-11-04 | 7.60 |
| 2020-11-03 | 7.60 |
| 2020-11-02 | 7.60 |
| 2020-10-30 | 7.60 |
| 2020-10-29 | 7.60 |
| 2020-10-28 | 7.60 |
| 2020-10-27 | 7.60 |
| 2020-10-23 | 7.60 |
| 2020-10-22 | 7.60 |
| 2020-10-21 | 7.60 |
| 2020-10-20 | 7.60 |
| 2020-10-19 | 7.60 |
| 2020-10-16 | 7.60 |
| 2020-10-15 | 7.60 |
| 2020-10-14 | 7.60 |
| 2020-10-12 | 9.16 |
| 2020-10-09 | 9.16 |
| 2020-10-08 | 9.16 |
| 2020-10-07 | 7.60 |
| 2020-10-06 | 7.60 |
| 2020-10-05 | 7.60 |
| 2020-09-30 | 7.60 |
| 2020-09-29 | 9.16 |
| 2020-09-28 | 7.60 |
| 2020-09-25 | 9.16 |
| 2020-09-24 | 7.60 |
| 2020-09-23 | 9.16 |
| 2020-09-22 | 9.16 |
| 2020-09-21 | 9.16 |
| 2020-09-18 | 9.16 |
| 2020-09-17 | 9.16 |
| 2020-09-16 | 9.16 |
| 2020-09-15 | 9.16 |
| 2020-09-14 | 9.16 |
| 2020-09-11 | 9.16 |
| 2020-09-10 | 9.16 |
| 2020-09-09 | 9.16 |
| 2020-09-08 | 9.16 |
| 2020-09-07 | 9.16 |
| 2020-09-04 | 9.16 |
| 2020-09-03 | 10.72 |
| 2020-09-02 | 9.16 |
| 2020-09-01 | 9.16 |
| 2020-08-31 | 9.16 |
| 2020-08-28 | 10.72 |
| 2020-08-27 | 9.16 |
| 2020-08-26 | 9.16 |
| 2020-08-25 | 10.72 |
| 2020-08-24 | 10.72 |
| 2020-08-21 | 9.16 |
| 2020-08-20 | 9.16 |
| 2020-08-19 | 9.16 |
| 2020-08-18 | 10.72 |
| 2020-08-17 | 13.84 |
| 2020-08-14 | 13.84 |
| 2020-08-13 | 13.84 |
| 2020-08-12 | 15.40 |
| 2020-08-11 | 13.84 |
| 2020-08-10 | 12.28 |
| 2020-08-07 | 12.28 |
| 2020-08-06 | 15.40 |
| 2020-08-05 | 16.96 |
| 2020-08-04 | 9.16 |
| 2020-08-03 | 9.16 |
| 2020-07-31 | 10.72 |
| 2020-07-30 | 7.60 |
| 2020-07-29 | 10.72 |
| 2020-07-28 | 7.60 |
| 2020-07-27 | 9.16 |
| 2020-07-24 | 10.72 |
| 2020-07-23 | 12.28 |
| 2020-07-22 | 13.84 |
| 2020-07-21 | 15.40 |
| 2020-07-20 | 13.84 |
| 2020-07-17 | 13.84 |
| 2020-07-16 | 16.96 |
| 2020-07-15 | 16.96 |
| 2020-07-14 | 16.96 |
| 2020-07-13 | 15.40 |
| 2020-07-10 | 15.40 |
| 2020-07-09 | 18.52 |
| 2020-07-08 | 18.52 |
| 2020-07-07 | 20.08 |
| 2020-07-06 | 18.52 |
| 2020-07-03 | 16.96 |
| 2020-07-02 | 15.40 |
| 2020-06-30 | 13.84 |
| 2020-06-29 | 15.40 |
| 2020-06-26 | 13.84 |
| 2020-06-24 | 16.96 |
| 2020-06-23 | 15.40 |
| 2020-06-22 | 15.40 |
| 2020-06-19 | 15.40 |
| 2020-06-18 | 16.96 |
| 2020-06-17 | 15.40 |
| 2020-06-16 | 10.72 |
| 2020-06-15 | 10.72 |
| 2020-06-12 | 12.28 |
| 2020-06-11 | 15.40 |
| 2020-06-10 | 15.40 |
| 2020-06-09 | 18.52 |
| 2020-06-08 | 12.28 |
| 2020-06-05 | 12.28 |
| 2020-06-04 | 13.84 |
| 2020-06-03 | 15.40 |
| 2020-06-02 | 15.40 |
| 2020-06-01 | 13.84 |
| 2020-05-29 | 10.72 |
| 2020-05-28 | 20.08 |
| 2020-05-27 | 21.64 |
| 2020-05-26 | 18.52 |
| 2020-05-25 | 20.08 |
| 2020-05-22 | 21.64 |
| 2020-05-21 | 23.20 |
| 2020-05-20 | 20.08 |
| 2020-05-19 | 16.96 |
| 2020-05-18 | 12.28 |
| 2020-05-15 | 29.43 |
| 2020-05-14 | 40.35 |
| 2020-05-13 | 43.47 |
| 2020-05-12 | 51.27 |
| 2020-05-11 | 49.71 |
| 2020-05-08 | 51.27 |
| 2020-05-07 | 57.50 |
| 2020-05-06 | 54.39 |
| 2020-05-05 | 52.83 |
| 2020-05-04 | 55.94 |
| 2020-04-29 | 68.42 |
| 2020-04-28 | 68.42 |
| 2020-04-27 | 68.42 |
| 2020-04-24 | 71.54 |
| 2020-04-23 | 71.54 |
| 2020-04-22 | 74.66 |
| 2020-04-21 | 74.66 |
| 2020-04-20 | 79.34 |
| 2020-04-17 | 82.46 |
| 2020-04-16 | 84.01 |
| 2020-04-15 | 80.90 |
| 2020-04-14 | 82.46 |
| 2020-04-09 | 88.69 |
| 2020-04-08 | 82.46 |
| 2020-04-07 | 82.46 |
| 2020-04-06 | 84.01 |
| 2020-04-03 | 82.46 |
| 2020-04-02 | 82.46 |
| 2020-04-01 | 79.34 |
| 2020-03-31 | 79.34 |
| 2020-03-30 | 68.42 |
| 2020-03-27 | 68.42 |
| 2020-03-26 | 65.30 |
| 2020-03-25 | 71.54 |
| 2020-03-24 | 68.42 |
| 2020-03-23 | 68.42 |
| 2020-03-20 | 62.18 |
| 2020-03-19 | 84.01 |
| 2020-03-18 | 84.01 |
| 2020-03-17 | 88.69 |
| 2020-03-16 | 87.13 |
| 2020-03-13 | 79.34 |
| 2020-03-12 | 80.90 |
| 2020-03-11 | 93.37 |
| 2020-03-10 | 90.25 |
| 2020-03-09 | 93.37 |
| 2020-03-06 | 108.97 |
| 2020-03-05 | 126.12 |
| 2020-03-04 | 93.37 |
| 2020-03-03 | 82.46 |
| 2020-03-02 | 76.22 |
| 2020-02-28 | 77.78 |
| 2020-02-27 | 74.66 |
| 2020-02-26 | 85.57 |
| 2020-02-25 | 85.57 |
| 2020-02-24 | 84.01 |
| 2020-02-21 | 85.57 |
| 2020-02-20 | 85.57 |
| 2020-02-19 | 85.57 |
| 2020-02-18 | 80.90 |
| 2020-02-17 | 77.78 |
| 2020-02-14 | 74.66 |
| 2020-02-13 | 74.66 |
| 2020-02-12 | 74.66 |
| 2020-02-11 | 76.22 |
| 2020-02-10 | 77.78 |
| 2020-02-07 | 77.78 |
| 2020-02-06 | 77.78 |
| 2020-02-05 | 79.34 |
| 2020-02-04 | 74.66 |
| 2020-02-03 | 73.10 |
| 2020-01-31 | 71.54 |
| 2020-01-30 | 74.66 |
| 2020-01-29 | 76.22 |
| 2020-01-24 | 77.78 |
| 2020-01-23 | 76.22 |
| 2020-01-22 | 76.22 |
| 2020-01-21 | 73.10 |
| 2020-01-20 | 74.66 |
| 2020-01-17 | 77.78 |
| 2020-01-16 | 77.78 |
| 2020-01-15 | 79.34 |
| 2020-01-14 | 77.78 |
| 2020-01-13 | 82.46 |
| 2020-01-10 | 84.01 |
| 2020-01-09 | 85.57 |
| 2020-01-08 | 84.01 |
| 2020-01-07 | 87.13 |
| 2020-01-06 | 87.13 |
| 2020-01-03 | 80.90 |
| 2020-01-02 | 80.90 |
| 2019-12-31 | 84.01 |
| 2019-12-30 | 82.46 |
| 2019-12-27 | 84.01 |
| 2019-12-24 | 87.13 |
| 2019-12-23 | 76.22 |
| 2019-12-20 | 76.22 |
| 2019-12-19 | 77.78 |
| 2019-12-18 | 77.78 |
| 2019-12-17 | 76.22 |
| 2019-12-16 | 74.66 |
| 2019-12-13 | 74.66 |
| 2019-12-12 | 73.10 |
| 2019-12-11 | 71.54 |
| 2019-12-10 | 76.22 |
| 2019-12-09 | 76.22 |
| 2019-12-06 | 74.66 |
| 2019-12-05 | 76.22 |
| 2019-12-04 | 76.22 |
| 2019-12-03 | 76.22 |
| 2019-12-02 | 79.34 |
| 2019-11-29 | 76.22 |
| 2019-11-28 | 79.34 |
| 2019-11-27 | 77.78 |
| 2019-11-26 | 79.34 |
| 2019-11-25 | 80.90 |
| 2019-11-22 | 80.90 |
| 2019-11-21 | 84.01 |
| 2019-11-20 | 84.01 |
| 2019-11-19 | 91.81 |
| 2019-11-18 | 87.13 |
| 2019-11-15 | 76.22 |
| 2019-11-14 | 79.34 |
| 2019-11-13 | 76.22 |
| 2019-11-12 | 79.34 |
| 2019-11-11 | 91.81 |
| 2019-11-08 | 94.93 |
| 2019-11-07 | 93.37 |
| 2019-11-06 | 93.37 |
| 2019-11-05 | 94.93 |
| 2019-11-04 | 98.05 |
| 2019-11-01 | 96.49 |
| 2019-10-31 | 98.05 |
| 2019-10-30 | 99.61 |
| 2019-10-29 | 101.17 |
| 2019-10-28 | 101.17 |
| 2019-10-25 | 101.17 |
| 2019-10-24 | 102.73 |
| 2019-10-23 | 102.73 |
| 2019-10-22 | 102.73 |
| 2019-10-21 | 107.41 |
| 2019-10-18 | 110.53 |
| 2019-10-17 | 118.32 |
| 2019-10-16 | 113.64 |
| 2019-10-15 | 119.88 |
| 2019-10-14 | 121.44 |
| 2019-10-11 | 121.44 |
| 2019-10-10 | 123.00 |
| 2019-10-09 | 127.68 |
| 2019-10-08 | 129.24 |
| 2019-10-04 | 129.24 |
| 2019-10-03 | 129.24 |
| 2019-10-02 | 130.80 |
| 2019-09-30 | 130.80 |
| 2019-09-27 | 130.80 |
| 2019-09-26 | 129.24 |
| 2019-09-25 | 132.36 |
| 2019-09-24 | 129.24 |
| 2019-09-23 | 135.48 |
| 2019-09-20 | 137.04 |
| 2019-09-19 | 137.04 |
| 2019-09-18 | 137.04 |
| 2019-09-17 | 140.15 |
| 2019-09-16 | 140.15 |
| 2019-09-13 | 137.04 |
| 2019-09-12 | 137.04 |
| 2019-09-11 | 140.15 |
| 2019-09-10 | 137.04 |
| 2019-09-09 | 143.27 |
| 2019-09-06 | 149.51 |
| 2019-09-05 | 138.60 |
| 2019-09-04 | 144.83 |
| 2019-09-03 | 146.39 |
| 2019-09-02 | 149.51 |
| 2019-08-30 | 152.63 |
| 2019-08-29 | 152.63 |
| 2019-08-28 | 155.75 |
| 2019-08-27 | 154.19 |
| 2019-08-26 | 155.75 |
| 2019-08-23 | 155.75 |
| 2019-08-22 | 157.31 |
| 2019-08-21 | 158.87 |
| 2019-08-20 | 158.87 |
| 2019-08-19 | 158.87 |
| 2019-08-16 | 155.75 |
| 2019-08-15 | 155.75 |
| 2019-08-14 | 161.99 |
| 2019-08-13 | 157.31 |
| 2019-08-12 | 161.99 |
| 2019-08-09 | 161.99 |
| 2019-08-08 | 155.75 |
| 2019-08-07 | 160.43 |
| 2019-08-06 | 161.99 |
| 2019-08-05 | 161.99 |
| 2019-08-02 | 160.43 |
| 2019-08-01 | 160.43 |
| 2019-07-31 | 158.87 |
| 2019-07-30 | 158.87 |
| 2019-07-29 | 158.87 |
| 2019-07-26 | 158.87 |
| 2019-07-25 | 160.43 |
| 2019-07-24 | 160.43 |
| 2019-07-23 | 160.43 |
| 2019-07-22 | 161.99 |
| 2019-07-19 | 163.55 |
| 2019-07-18 | 163.55 |
| 2019-07-17 | 158.87 |
| 2019-07-16 | 163.55 |
| 2019-07-15 | 169.78 |
| 2019-07-12 | 168.23 |
| 2019-07-11 | 166.67 |
| 2019-07-10 | 166.67 |
| 2019-07-09 | 168.23 |
| 2019-07-08 | 168.23 |
| 2019-07-05 | 172.90 |
| 2019-07-04 | 172.90 |
| 2019-07-03 | 172.90 |
| 2019-07-02 | 177.58 |
| 2019-06-28 | 176.02 |
| 2019-06-27 | 176.02 |
| 2019-06-26 | 166.67 |
| 2019-06-25 | 169.78 |
| 2019-06-24 | 172.90 |
| 2019-06-21 | 174.46 |
| 2019-06-20 | 172.90 |
| 2019-06-19 | 179.14 |
| 2019-06-18 | 174.46 |
| 2019-06-17 | 174.46 |
| 2019-06-14 | 172.90 |
| 2019-06-13 | 177.58 |
| 2019-06-12 | 180.70 |
| 2019-06-11 | 188.50 |
| 2019-06-10 | 190.06 |
| 2019-06-06 | 190.06 |
| 2019-06-05 | 188.50 |
| 2019-06-04 | 191.62 |
| 2019-06-03 | 186.94 |
| 2019-05-31 | 191.62 |
| 2019-05-30 | 194.74 |
| 2019-05-29 | 196.30 |
| 2019-05-28 | 197.85 |
| 2019-05-27 | 207.21 |
| 2019-05-24 | 204.09 |
| 2019-05-23 | 202.53 |
| 2019-05-22 | 210.33 |
| 2019-05-21 | 210.33 |
| 2019-05-20 | 210.33 |
| 2019-05-17 | 215.01 |
| 2019-05-16 | 213.45 |
| 2019-05-15 | 210.33 |
| 2019-05-14 | 210.33 |
| 2019-05-10 | 213.45 |
| 2019-05-09 | 216.57 |
| 2019-05-08 | 222.81 |
| 2019-05-07 | 224.37 |
| 2019-05-06 | 225.92 |
| 2019-05-03 | 229.04 |
| 2019-05-02 | 230.60 |
| 2019-04-30 | 236.84 |
| 2019-04-29 | 227.48 |
| 2019-04-26 | 233.72 |
| 2019-04-25 | 224.37 |
| 2019-04-24 | 235.28 |
| 2019-04-23 | 235.28 |
| 2019-04-18 | 236.84 |
| 2019-04-17 | 239.96 |
| 2019-04-16 | 244.64 |
| 2019-04-15 | 241.52 |
| 2019-04-12 | 243.08 |
| 2019-04-11 | 243.08 |
| 2019-04-10 | 243.08 |
| 2019-04-09 | 250.88 |
| 2019-04-08 | 246.20 |
| 2019-04-04 | 250.88 |
| 2019-04-03 | 249.32 |
| 2019-04-02 | 253.99 |
| 2019-04-01 | 249.32 |
| 2019-03-29 | 249.32 |
| 2019-03-28 | 255.55 |
| 2019-03-27 | 257.11 |
| 2019-03-26 | 260.23 |
| 2019-03-25 | 261.79 |
| 2019-03-22 | 261.79 |
| 2019-03-21 | 261.79 |
| 2019-03-20 | 260.23 |
| 2019-03-19 | 266.47 |
| 2019-03-18 | 271.15 |
| 2019-03-15 | 283.62 |
| 2019-03-14 | 260.23 |
| 2019-03-13 | 260.23 |
| 2019-03-12 | 257.11 |
| 2019-03-11 | 264.91 |
| 2019-03-08 | 264.91 |
| 2019-03-07 | 264.91 |
| 2019-03-06 | 264.91 |
| 2019-03-05 | 271.15 |
| 2019-03-04 | 272.71 |
| 2019-03-01 | 277.39 |
| 2019-02-28 | 280.51 |
| 2019-02-27 | 292.98 |
| 2019-02-26 | 289.86 |
| 2019-02-25 | 289.86 |
| 2019-02-22 | 289.86 |
| 2019-02-21 | 302.34 |
| 2019-02-20 | 299.22 |
| 2019-02-19 | 288.30 |
| 2019-02-18 | 285.18 |
| 2019-02-15 | 288.30 |
| 2019-02-14 | 292.98 |
| 2019-02-13 | 294.54 |
| 2019-02-12 | 297.66 |
| 2019-02-11 | 302.34 |
| 2019-02-08 | 297.66 |
| 2019-02-04 | 296.10 |
| 2019-02-01 | 296.10 |
| 2019-01-31 | 294.54 |
| 2019-01-30 | 291.42 |
| 2019-01-29 | 288.30 |
| 2019-01-28 | 291.42 |
| 2019-01-25 | 291.42 |
| 2019-01-24 | 300.78 |
| 2019-01-23 | 296.10 |
| 2019-01-22 | 299.22 |
| 2019-01-21 | 303.90 |
| 2019-01-18 | 299.22 |
| 2019-01-17 | 300.78 |
| 2019-01-16 | 299.22 |
| 2019-01-15 | 302.34 |
| 2019-01-14 | 300.78 |
| 2019-01-11 | 313.25 |
| 2019-01-10 | 314.81 |
| 2019-01-09 | 310.13 |
| 2019-01-08 | 305.46 |
| 2019-01-07 | 308.58 |
| 2019-01-04 | 297.66 |
| 2019-01-03 | 299.22 |
| 2019-01-02 | 297.66 |
| 2018-12-31 | 299.22 |
| 2018-12-28 | 300.78 |
| 2018-12-27 | 296.10 |
| 2018-12-24 | 311.69 |
| 2018-12-21 | 322.61 |
| 2018-12-20 | 324.17 |
| 2018-12-19 | 324.17 |
| 2018-12-18 | 327.29 |
| 2018-12-17 | 313.25 |
| 2018-12-14 | 307.02 |
| 2018-12-13 | 300.78 |
| 2018-12-12 | 289.86 |
| 2018-12-11 | 289.86 |
| 2018-12-10 | 308.58 |
| 2018-12-07 | 330.41 |
| 2018-12-06 | 330.41 |
| 2018-12-05 | 333.53 |
| 2018-12-04 | 330.41 |
| 2018-12-03 | 346.00 |
| 2018-11-30 | 350.68 |
| 2018-11-29 | 352.24 |
| 2018-11-28 | 355.36 |
| 2018-11-27 | 360.04 |
| 2018-11-26 | 360.04 |
| 2018-11-23 | 360.04 |
| 2018-11-22 | 360.04 |
| 2018-11-21 | 361.60 |
| 2018-11-20 | 360.04 |
| 2018-11-19 | 360.04 |
| 2018-11-16 | 361.60 |
| 2018-11-15 | 358.48 |
| 2018-11-14 | 358.48 |
| 2018-11-13 | 358.48 |
| 2018-11-12 | 356.92 |
| 2018-11-09 | 352.24 |
| 2018-11-08 | 350.68 |
| 2018-11-07 | 350.68 |
| 2018-11-06 | 336.65 |
| 2018-11-05 | 336.65 |
| 2018-11-02 | 344.44 |
| 2018-11-01 | 342.88 |
| 2018-10-31 | 342.88 |
| 2018-10-30 | 336.65 |
| 2018-10-29 | 341.32 |
| 2018-10-26 | 339.76 |
| 2018-10-25 | 336.65 |
| 2018-10-24 | 333.53 |
| 2018-10-23 | 330.41 |
| 2018-10-22 | 322.61 |
| 2018-10-19 | 316.37 |
| 2018-10-18 | 314.81 |
| 2018-10-16 | 310.13 |
| 2018-10-15 | 305.46 |
| 2018-10-12 | 299.22 |
| 2018-10-11 | 296.10 |
| 2018-10-10 | 303.90 |
| 2018-10-09 | 302.34 |
| 2018-10-08 | 299.22 |
| 2018-10-05 | 294.54 |
| 2018-10-04 | 291.42 |
| 2018-10-03 | 288.30 |
| 2018-10-02 | 282.06 |
| 2018-09-28 | 278.95 |
| 2018-09-27 | 274.27 |
| 2018-09-26 | 272.71 |
| 2018-09-24 | 266.47 |
| 2018-09-21 | 264.91 |
| 2018-09-20 | 260.23 |
| 2018-09-19 | 258.67 |
| 2018-09-18 | 258.67 |
| 2018-09-17 | 258.67 |
| 2018-09-14 | 258.67 |
| 2018-09-13 | 249.32 |
| 2018-09-12 | 244.64 |
| 2018-09-11 | 241.52 |
| 2018-09-10 | 238.40 |
| 2018-09-07 | 236.84 |
| 2018-09-06 | 235.28 |
| 2018-09-05 | 233.72 |
| 2018-09-04 | 232.16 |
| 2018-09-03 | 229.04 |
| 2018-08-31 | 225.92 |
| 2018-08-30 | 224.37 |
| 2018-08-29 | 222.81 |
| 2018-08-28 | 210.33 |
| 2018-08-27 | 199.41 |
| 2018-08-24 | 196.30 |
| 2018-08-23 | 193.18 |
| 2018-08-22 | 202.53 |
| 2018-08-21 | 207.21 |
| 2018-08-20 | 205.65 |
| 2018-08-17 | 205.65 |
| 2018-08-16 | 205.65 |
| 2018-08-15 | 208.77 |
| 2018-08-14 | 211.89 |
| 2018-08-13 | 211.89 |
| 2018-08-10 | 211.89 |
| 2018-08-09 | 211.89 |
| 2018-08-08 | 207.21 |
| 2018-08-07 | 211.89 |
| 2018-08-06 | 211.89 |
| 2018-08-03 | 210.33 |
| 2018-08-02 | 208.77 |
| 2018-08-01 | 205.65 |
| 2018-07-31 | 202.53 |
| 2018-07-30 | 200.97 |
| 2018-07-27 | 197.85 |
| 2018-07-26 | 197.85 |
| 2018-07-25 | 188.50 |
| 2018-07-24 | 185.38 |
| 2018-07-23 | 183.82 |
| 2018-07-20 | 182.26 |
| 2018-07-19 | 180.70 |
| 2018-07-18 | 180.70 |
| 2018-07-17 | 180.70 |
| 2018-07-16 | 180.70 |
| 2018-07-13 | 177.58 |
| 2018-07-12 | 176.02 |
| 2018-07-11 | 176.02 |
| 2018-07-10 | 174.46 |
| 2018-07-09 | 161.99 |
| 2018-07-06 | 147.95 |
| 2018-07-05 | 157.31 |
| 2018-07-04 | 152.63 |
| 2018-07-03 | 152.63 |
| 2018-06-29 | 149.51 |
| 2018-06-28 | 147.95 |
| 2018-06-27 | 147.95 |
| 2018-06-26 | 146.39 |
| 2018-06-25 | 137.04 |
| 2018-06-22 | 126.12 |
| 2018-06-21 | 127.68 |
| 2018-06-20 | 127.68 |
| 2018-06-19 | 126.12 |
| 2018-06-15 | 135.48 |
| 2018-06-14 | 147.95 |
| 2018-06-13 | 146.39 |
| 2018-06-12 | 149.51 |
| 2018-06-11 | 147.95 |
| 2018-06-08 | 146.39 |
| 2018-06-07 | 151.07 |
| 2018-06-06 | 149.51 |
| 2018-06-05 | 147.95 |
| 2018-06-04 | 152.63 |
| 2018-06-01 | 165.11 |
| 2018-05-31 | 158.87 |
| 2018-05-30 | 168.23 |
| 2018-05-29 | 169.78 |
| 2018-05-28 | 169.78 |
| 2018-05-25 | 172.90 |
| 2018-05-24 | 168.23 |
| 2018-05-23 | 169.78 |
| 2018-05-21 | 172.90 |
| 2018-05-18 | 179.14 |
| 2018-05-17 | 174.46 |
| 2018-05-16 | 172.90 |
| 2018-05-15 | 174.46 |
| 2018-05-14 | 176.02 |
| 2018-05-11 | 177.58 |
| 2018-05-10 | 177.58 |
| 2018-05-09 | 171.34 |
| 2018-05-08 | 176.02 |
| 2018-05-07 | 176.02 |
| 2018-05-04 | 174.46 |
| 2018-05-03 | 179.14 |
| 2018-05-02 | 180.70 |
| 2018-04-30 | 185.38 |
| 2018-04-27 | 180.70 |
| 2018-04-26 | 180.70 |
| 2018-04-25 | 186.94 |
| 2018-04-24 | 185.38 |
| 2018-04-23 | 183.82 |
| 2018-04-20 | 191.62 |
| 2018-04-19 | 185.38 |
| 2018-04-18 | 180.70 |
| 2018-04-17 | 179.14 |
| 2018-04-16 | 180.70 |
| 2018-04-13 | 182.26 |
| 2018-04-12 | 186.94 |
| 2018-04-11 | 183.82 |
| 2018-04-10 | 185.38 |
| 2018-04-09 | 176.02 |
| 2018-04-06 | 180.70 |
| 2018-04-04 | 176.02 |
| 2018-04-03 | 176.02 |
| 2018-03-29 | 179.14 |
| 2018-03-28 | 182.26 |
| 2018-03-27 | 179.14 |
| 2018-03-26 | 185.38 |
| 2018-03-23 | 186.94 |
| 2018-03-22 | 194.74 |
| 2018-03-21 | 208.77 |
| 2018-03-20 | 208.77 |
| 2018-03-19 | 208.77 |
| 2018-03-16 | 204.09 |
| 2018-03-15 | 197.85 |
| 2018-03-14 | 197.85 |
| 2018-03-13 | 199.41 |
| 2018-03-12 | 197.85 |
| 2018-03-09 | 196.30 |
| 2018-03-08 | 194.74 |
| 2018-03-07 | 194.74 |
| 2018-03-06 | 193.18 |
| 2018-03-05 | 190.06 |
| 2018-03-02 | 188.50 |
| 2018-03-01 | 191.62 |
| 2018-02-28 | 186.94 |
| 2018-02-27 | 188.50 |
| 2018-02-26 | 193.18 |
| 2018-02-23 | 191.62 |
| 2018-02-22 | 191.62 |
| 2018-02-21 | 197.85 |
| 2018-02-20 | 197.85 |
| 2018-02-15 | 197.85 |
| 2018-02-14 | 196.30 |
| 2018-02-13 | 190.06 |
| 2018-02-12 | 190.06 |
| 2018-02-09 | 191.62 |
| 2018-02-08 | 194.74 |
| 2018-02-07 | 193.18 |
| 2018-02-06 | 205.65 |
| 2018-02-05 | 208.77 |
| 2018-02-02 | 208.77 |
| 2018-02-01 | 208.77 |
| 2018-01-31 | 207.21 |
| 2018-01-30 | 216.57 |
| 2018-01-29 | 216.57 |
| 2018-01-26 | 218.13 |
| 2018-01-25 | 219.69 |
| 2018-01-24 | 218.13 |
| 2018-01-23 | 211.89 |
| 2018-01-22 | 213.45 |
| 2018-01-19 | 222.81 |
| 2018-01-18 | 215.01 |
| 2018-01-17 | 221.25 |
| 2018-01-16 | 233.72 |
| 2018-01-15 | 227.48 |
| 2018-01-12 | 232.16 |
| 2018-01-11 | 233.72 |
| 2018-01-10 | 243.08 |
| 2018-01-09 | 236.84 |
| 2018-01-08 | 246.20 |
| 2018-01-05 | 233.72 |
| 2018-01-04 | 236.84 |
| 2018-01-03 | 236.84 |
| 2018-01-02 | 216.57 |
| 2017-12-29 | 219.69 |
| 2017-12-28 | 200.97 |
| 2017-12-27 | 200.97 |
| 2017-12-22 | 179.14 |
| 2017-12-21 | 180.70 |
| 2017-12-20 | 174.46 |
| 2017-12-19 | 172.90 |
| 2017-12-18 | 169.78 |
| 2017-12-15 | 172.90 |
| 2017-12-14 | 169.78 |
| 2017-12-13 | 176.02 |
| 2017-12-12 | 179.14 |
| 2017-12-11 | 179.14 |
| 2017-12-08 | 180.70 |
| 2017-12-07 | 180.70 |
| 2017-12-06 | 180.70 |
| 2017-12-05 | 183.82 |
| 2017-12-04 | 186.94 |
| 2017-12-01 | 180.70 |
| 2017-11-30 | 182.26 |
| 2017-11-29 | 186.94 |
| 2017-11-28 | 188.50 |
| 2017-11-27 | 193.18 |
| 2017-11-24 | 197.85 |
| 2017-11-23 | 196.30 |
| 2017-11-22 | 194.74 |
| 2017-11-21 | 205.65 |
| 2017-11-20 | 208.77 |
| 2017-11-17 | 210.33 |
| 2017-11-16 | 211.89 |
| 2017-11-15 | 211.89 |
| 2017-11-14 | 211.89 |
| 2017-11-13 | 205.65 |
| 2017-11-10 | 208.77 |
| 2017-11-09 | 208.77 |
| 2017-11-08 | 211.89 |
| 2017-11-07 | 211.89 |
| 2017-11-06 | 211.89 |
| 2017-11-03 | 208.77 |
| 2017-11-02 | 211.89 |
| 2017-11-01 | 207.21 |
| 2017-10-31 | 210.33 |
| 2017-10-30 | 219.69 |
| 2017-10-27 | 215.01 |
| 2017-10-26 | 216.57 |
| 2017-10-25 | 218.13 |
| 2017-10-24 | 221.25 |
| 2017-10-23 | 224.37 |
| 2017-10-20 | 224.37 |
| 2017-10-19 | 221.25 |
| 2017-10-18 | 232.16 |
| 2017-10-17 | 232.16 |
| 2017-10-16 | 233.72 |
| 2017-10-13 | 232.16 |
| 2017-10-12 | 235.28 |
| 2017-10-11 | 232.16 |
| 2017-10-10 | 233.72 |
| 2017-10-09 | 233.72 |
| 2017-10-06 | 236.84 |
| 2017-10-04 | 241.52 |
| 2017-10-03 | 236.84 |
| 2017-09-29 | 232.16 |
| 2017-09-28 | 232.16 |
| 2017-09-27 | 235.28 |
| 2017-09-26 | 232.16 |
| 2017-09-25 | 229.04 |
| 2017-09-22 | 233.72 |
| 2017-09-21 | 229.04 |
| 2017-09-20 | 216.57 |
| 2017-09-19 | 219.69 |
| 2017-09-18 | 227.48 |
| 2017-09-15 | 225.92 |
| 2017-09-14 | 211.89 |
| 2017-09-13 | 219.69 |
| 2017-09-12 | 208.77 |
| 2017-09-11 | 221.25 |
| 2017-09-08 | 219.69 |
| 2017-09-07 | 227.48 |
| 2017-09-06 | 225.92 |
| 2017-09-05 | 229.04 |
| 2017-09-04 | 227.48 |
| 2017-09-01 | 225.92 |
| 2017-08-31 | 224.37 |
| 2017-08-30 | 225.92 |
| 2017-08-29 | 229.04 |
| 2017-08-28 | 225.92 |
| 2017-08-25 | 232.16 |
| 2017-08-24 | 236.84 |
| 2017-08-22 | 241.52 |
| 2017-08-21 | 243.08 |
| 2017-08-18 | 243.08 |
| 2017-08-17 | 243.08 |
| 2017-08-16 | 244.64 |
| 2017-08-15 | 241.52 |
| 2017-08-14 | 250.88 |
| 2017-08-11 | 252.44 |
| 2017-08-10 | 252.44 |
| 2017-08-09 | 253.99 |
| 2017-08-08 | 253.99 |
| 2017-08-07 | 255.55 |
| 2017-08-04 | 258.67 |
| 2017-08-03 | 257.11 |
| 2017-08-02 | 257.11 |
| 2017-08-01 | 257.11 |
| 2017-07-31 | 260.23 |
| 2017-07-28 | 260.23 |
| 2017-07-27 | 261.79 |
| 2017-07-26 | 260.23 |
| 2017-07-25 | 258.67 |
| 2017-07-24 | 261.79 |
| 2017-07-21 | 263.35 |
| 2017-07-20 | 263.35 |
| 2017-07-19 | 264.91 |
| 2017-07-18 | 263.35 |
| 2017-07-17 | 269.59 |
| 2017-07-14 | 268.03 |
| 2017-07-13 | 268.03 |
| 2017-07-12 | 274.27 |
| 2017-07-11 | 274.27 |
| 2017-07-10 | 272.71 |
| 2017-07-07 | 271.15 |
| 2017-07-06 | 275.83 |
| 2017-07-05 | 274.27 |
| 2017-07-04 | 272.71 |
| 2017-07-03 | 274.27 |
| 2017-06-30 | 272.71 |
| 2017-06-29 | 278.95 |
| 2017-06-28 | 277.39 |
| 2017-06-27 | 286.74 |
| 2017-06-26 | 291.42 |
| 2017-06-23 | 300.78 |
| 2017-06-22 | 285.18 |
| 2017-06-21 | 277.39 |
| 2017-06-20 | 285.18 |
| 2017-06-19 | 283.62 |
| 2017-06-16 | 274.27 |
| 2017-06-15 | 275.83 |
| 2017-06-14 | 282.06 |
| 2017-06-13 | 274.27 |
| 2017-06-12 | 274.27 |
| 2017-06-09 | 272.71 |
| 2017-06-08 | 272.71 |
| 2017-06-07 | 274.27 |
| 2017-06-06 | 277.39 |
| 2017-06-05 | 285.18 |
| 2017-06-02 | 278.95 |
| 2017-06-01 | 289.86 |
| 2017-05-31 | 274.27 |
| 2017-05-29 | 280.51 |
| 2017-05-26 | 278.95 |
| 2017-05-25 | 278.95 |
| 2017-05-24 | 278.95 |
| 2017-05-23 | 274.27 |
| 2017-05-22 | 285.18 |
| 2017-05-19 | 283.62 |
| 2017-05-18 | 275.83 |
| 2017-05-17 | 291.42 |
| 2017-05-16 | 296.10 |
| 2017-05-15 | 285.18 |
| 2017-05-12 | 296.10 |
| 2017-05-11 | 286.74 |
| 2017-05-10 | 277.39 |
| 2017-05-09 | 271.15 |
| 2017-05-08 | 266.47 |
| 2017-05-05 | 258.67 |
| 2017-05-04 | 261.79 |
| 2017-05-02 | 264.91 |
| 2017-04-28 | 266.47 |
| 2017-04-27 | 272.71 |
| 2017-04-26 | 275.83 |
| 2017-04-25 | 272.71 |
| 2017-04-24 | 261.79 |
| 2017-04-21 | 269.59 |
| 2017-04-20 | 261.79 |
| 2017-04-19 | 260.23 |
| 2017-04-18 | 258.67 |
| 2017-04-13 | 278.95 |
| 2017-04-12 | 288.30 |
| 2017-04-11 | 277.39 |
| 2017-04-10 | 274.27 |
| 2017-04-07 | 275.83 |
| 2017-04-06 | 275.83 |
| 2017-04-05 | 280.51 |
| 2017-04-03 | 269.59 |
| 2017-03-31 | 246.20 |
| 2017-03-30 | 261.79 |
| 2017-03-29 | 274.27 |
| 2017-03-28 | 277.39 |
| 2017-03-27 | 278.95 |
| 2017-03-24 | 286.74 |
| 2017-03-23 | 297.66 |
| 2017-03-22 | 271.15 |
| 2017-03-21 | 300.78 |
| 2017-03-20 | 305.46 |
| 2017-03-17 | 289.86 |
| 2017-03-16 | 294.54 |
| 2017-03-15 | 294.54 |
| 2017-03-14 | 297.66 |
| 2017-03-13 | 308.58 |
| 2017-03-10 | 317.93 |
| 2017-03-09 | 307.02 |
| 2017-03-08 | 328.85 |
| 2017-03-07 | 338.20 |
| 2017-03-06 | 321.05 |
| 2017-03-03 | 321.05 |
| 2017-03-02 | 324.17 |
| 2017-03-01 | 327.29 |
| 2017-02-28 | 339.76 |
| 2017-02-27 | 342.88 |
| 2017-02-24 | 352.24 |
| 2017-02-23 | 360.04 |
| 2017-02-22 | 360.04 |
| 2017-02-21 | 364.72 |
| 2017-02-20 | 364.72 |
| 2017-02-17 | 360.04 |
| 2017-02-16 | 349.12 |
| 2017-02-15 | 358.48 |
| 2017-02-14 | 366.27 |
| 2017-02-13 | 367.83 |
| 2017-02-10 | 374.07 |
| 2017-02-09 | 375.63 |
| 2017-02-08 | 375.63 |
| 2017-02-07 | 372.51 |
| 2017-02-06 | 266.47 |
| 2017-02-03 | 232.16 |
| 2017-02-02 | 227.48 |
| 2017-02-01 | 224.37 |
| 2017-01-27 | 229.04 |
| 2017-01-26 | 225.92 |
| 2017-01-25 | 225.92 |
| 2017-01-24 | 222.81 |
| 2017-01-23 | 227.48 |
| 2017-01-20 | 218.13 |
| 2017-01-19 | 219.69 |
| 2017-01-18 | 222.81 |
| 2017-01-17 | 221.25 |
| 2017-01-16 | 221.25 |
| 2017-01-13 | 221.25 |
| 2017-01-12 | 222.81 |
| 2017-01-11 | 219.69 |
| 2017-01-10 | 221.25 |
| 2017-01-09 | 221.25 |
| 2017-01-06 | 225.92 |
| 2017-01-05 | 227.48 |
| 2017-01-04 | 224.37 |
| 2017-01-03 | 219.69 |
| 2016-12-30 | 221.25 |
| 2016-12-29 | 218.13 |
| 2016-12-28 | 216.57 |
| 2016-12-23 | 222.81 |
| 2016-12-22 | 221.25 |
| 2016-12-21 | 227.48 |
| 2016-12-20 | 218.13 |
| 2016-12-19 | 221.25 |
| 2016-12-16 | 218.13 |
| 2016-12-15 | 221.25 |
| 2016-12-14 | 222.81 |
| 2016-12-13 | 221.25 |
| 2016-12-12 | 222.81 |
| 2016-12-09 | 222.81 |
| 2016-12-08 | 227.48 |
| 2016-12-07 | 229.04 |
| 2016-12-06 | 232.16 |
| 2016-12-05 | 232.16 |
| 2016-12-02 | 230.60 |
| 2016-12-01 | 236.84 |
| 2016-11-30 | 230.60 |
| 2016-11-29 | 221.25 |
| 2016-11-28 | 224.37 |
| 2016-11-25 | 243.08 |
| 2016-11-24 | 241.52 |
| 2016-11-23 | 243.08 |
| 2016-11-22 | 236.84 |
| 2016-11-21 | 224.37 |
| 2016-11-18 | 221.25 |
| 2016-11-17 | 221.25 |
| 2016-11-16 | 218.13 |
| 2016-11-15 | 225.92 |
| 2016-11-14 | 219.69 |
| 2016-11-11 | 219.69 |
| 2016-11-10 | 221.25 |
| 2016-11-09 | 218.13 |
| 2016-11-08 | 216.57 |
| 2016-11-07 | 213.45 |
| 2016-11-04 | 216.57 |
| 2016-11-03 | 219.69 |
| 2016-11-02 | 218.13 |
| 2016-11-01 | 213.45 |
| 2016-10-31 | 211.89 |
| 2016-10-28 | 218.13 |
| 2016-10-27 | 221.25 |
| 2016-10-26 | 224.37 |
| 2016-10-25 | 229.04 |
| 2016-10-24 | 235.28 |
| 2016-10-20 | 222.81 |
| 2016-10-19 | 232.16 |
| 2016-10-18 | 233.72 |
| 2016-10-17 | 229.04 |
| 2016-10-14 | 227.48 |
| 2016-10-13 | 227.48 |
| 2016-10-12 | 232.16 |
| 2016-10-11 | 232.16 |
| 2016-10-07 | 235.28 |
| 2016-10-06 | 236.84 |
| 2016-10-05 | 241.52 |
| 2016-10-04 | 238.40 |
| 2016-10-03 | 225.92 |
| 2016-09-30 | 224.37 |
| 2016-09-29 | 227.48 |
| 2016-09-28 | 225.92 |
| 2016-09-27 | 233.72 |
| 2016-09-26 | 238.40 |
| 2016-09-23 | 238.40 |
| 2016-09-22 | 244.64 |
| 2016-09-21 | 243.08 |
| 2016-09-20 | 243.08 |
| 2016-09-19 | 239.96 |
| 2016-09-15 | 235.28 |
| 2016-09-14 | 243.08 |
| 2016-09-13 | 247.76 |
| 2016-09-12 | 249.32 |
| 2016-09-09 | 260.23 |
| 2016-09-08 | 264.91 |
| 2016-09-07 | 264.91 |
| 2016-09-06 | 264.91 |
| 2016-09-05 | 266.47 |
| 2016-09-02 | 268.03 |
| 2016-09-01 | 264.91 |
| 2016-08-31 | 258.67 |
| 2016-08-30 | 261.79 |
| 2016-08-29 | 268.03 |
| 2016-08-26 | 263.35 |
| 2016-08-25 | 257.11 |
| 2016-08-24 | 263.35 |
| 2016-08-23 | 264.91 |
| 2016-08-22 | 274.27 |
| 2016-08-19 | 282.06 |
| 2016-08-18 | 272.71 |
| 2016-08-17 | 261.79 |
| 2016-08-16 | 258.67 |
| 2016-08-15 | 261.79 |
| 2016-08-12 | 257.11 |
| 2016-08-11 | 258.67 |
| 2016-08-10 | 260.23 |
| 2016-08-09 | 260.23 |
| 2016-08-08 | 263.35 |
| 2016-08-05 | 263.35 |
| 2016-08-04 | 268.03 |
| 2016-08-03 | 261.79 |
| 2016-08-01 | 263.35 |
| 2016-07-29 | 260.23 |
| 2016-07-28 | 264.91 |
| 2016-07-27 | 266.47 |
| 2016-07-26 | 266.47 |
| 2016-07-25 | 268.03 |
| 2016-07-22 | 264.91 |
| 2016-07-21 | 249.32 |
| 2016-07-20 | 247.76 |
| 2016-07-19 | 253.99 |
| 2016-07-18 | 271.15 |
| 2016-07-15 | 277.39 |
| 2016-07-14 | 280.51 |
| 2016-07-13 | 289.86 |
| 2016-07-12 | 291.42 |
| 2016-07-11 | 292.98 |
| 2016-07-08 | 294.54 |
| 2016-07-07 | 292.98 |
| 2016-07-06 | 300.78 |
| 2016-07-05 | 303.90 |
| 2016-07-04 | 300.78 |
| 2016-06-30 | 294.54 |
| 2016-06-29 | 292.98 |
| 2016-06-28 | 289.86 |
| 2016-06-27 | 291.42 |
| 2016-06-24 | 296.10 |
| 2016-06-23 | 303.90 |
| 2016-06-22 | 303.90 |
| 2016-06-21 | 299.22 |
| 2016-06-20 | 299.22 |
| 2016-06-17 | 305.46 |
| 2016-06-16 | 303.90 |
| 2016-06-15 | 303.90 |
| 2016-06-14 | 305.46 |
| 2016-06-13 | 303.90 |
| 2016-06-10 | 313.25 |
| 2016-06-08 | 316.37 |
| 2016-06-07 | 316.37 |
| 2016-06-06 | 308.58 |
| 2016-06-03 | 317.93 |
| 2016-06-02 | 313.25 |
| 2016-06-01 | 319.49 |
| 2016-05-31 | 328.85 |
| 2016-05-30 | 303.12 |
| 2016-05-27 | 303.12 |
| 2016-05-26 | 303.12 |
| 2016-05-25 | 304.66 |
| 2016-05-24 | 301.57 |
| 2016-05-23 | 301.57 |
| 2016-05-20 | 303.12 |
| 2016-05-19 | 303.12 |
| 2016-05-18 | 303.12 |
| 2016-05-17 | 303.12 |
| 2016-05-16 | 300.03 |
| 2016-05-13 | 300.03 |
| 2016-05-12 | 289.22 |
| 2016-05-11 | 296.94 |
| 2016-05-10 | 301.57 |
| 2016-05-09 | 301.57 |
| 2016-05-06 | 301.57 |
| 2016-05-05 | 301.57 |
| 2016-05-04 | 303.12 |
| 2016-05-03 | 309.30 |
| 2016-04-29 | 309.30 |
| 2016-04-28 | 309.30 |
| 2016-04-27 | 301.57 |
| 2016-04-26 | 312.38 |
| 2016-04-25 | 317.02 |
| 2016-04-22 | 318.56 |
| 2016-04-21 | 320.11 |
| 2016-04-20 | 320.11 |
| 2016-04-19 | 329.37 |
| 2016-04-18 | 329.37 |
| 2016-04-15 | 329.37 |
| 2016-04-14 | 332.46 |
| 2016-04-13 | 330.92 |
| 2016-04-12 | 327.83 |
| 2016-04-11 | 330.92 |
| 2016-04-08 | 332.46 |
| 2016-04-07 | 332.46 |
| 2016-04-06 | 329.37 |
| 2016-04-05 | 329.37 |
| 2016-04-01 | 329.37 |
| 2016-03-31 | 330.92 |
| 2016-03-30 | 329.37 |
| 2016-03-29 | 332.46 |
| 2016-03-24 | 347.91 |
| 2016-03-23 | 349.45 |
| 2016-03-22 | 343.27 |
| 2016-03-21 | 354.09 |
| 2016-03-18 | 337.10 |
| 2016-03-17 | 330.92 |
| 2016-03-16 | 327.83 |
| 2016-03-15 | 327.83 |
| 2016-03-14 | 327.83 |
| 2016-03-11 | 329.37 |
| 2016-03-10 | 327.83 |
| 2016-03-09 | 334.01 |
| 2016-03-08 | 330.92 |
| 2016-03-07 | 335.55 |
| 2016-03-04 | 334.01 |
| 2016-03-03 | 334.01 |
| 2016-03-02 | 330.92 |
| 2016-03-01 | 323.20 |
| 2016-02-29 | 320.11 |
| 2016-02-26 | 329.37 |
| 2016-02-25 | 323.20 |
| 2016-02-24 | 324.74 |
| 2016-02-23 | 332.46 |
| 2016-02-22 | 340.19 |
| 2016-02-19 | 341.73 |
| 2016-02-18 | 338.64 |
| 2016-02-17 | 330.92 |
| 2016-02-16 | 332.46 |
| 2016-02-15 | 323.20 |
| 2016-02-12 | 320.11 |
| 2016-02-11 | 320.11 |
| 2016-02-05 | 321.65 |
| 2016-02-04 | 320.11 |
| 2016-02-03 | 317.02 |
| 2016-02-02 | 315.47 |
| 2016-02-01 | 303.12 |
| 2016-01-29 | 303.12 |
| 2016-01-28 | 301.57 |
| 2016-01-27 | 301.57 |
| 2016-01-26 | 303.12 |
| 2016-01-25 | 312.38 |
| 2016-01-22 | 310.84 |
| 2016-01-21 | 309.30 |
| 2016-01-20 | 312.38 |
| 2016-01-19 | 317.02 |
| 2016-01-18 | 317.02 |
| 2016-01-15 | 340.19 |
| 2016-01-14 | 341.73 |
| 2016-01-13 | 352.54 |
| 2016-01-12 | 349.45 |
| 2016-01-11 | 349.45 |
| 2016-01-08 | 341.73 |
| 2016-01-07 | 347.91 |
| 2016-01-06 | 361.81 |
| 2016-01-05 | 357.18 |
| 2016-01-04 | 369.53 |
| 2015-12-31 | 369.53 |
| 2015-12-30 | 372.62 |
| 2015-12-29 | 366.44 |
| 2015-12-28 | 369.53 |
| 2015-12-24 | 374.16 |
| 2015-12-23 | 375.71 |
| 2015-12-22 | 380.34 |
| 2015-12-21 | 375.71 |
| 2015-12-18 | 375.71 |
| 2015-12-17 | 383.43 |
| 2015-12-16 | 380.34 |
| 2015-12-15 | 367.99 |
| 2015-12-14 | 377.25 |
| 2015-12-11 | 386.52 |
| 2015-12-10 | 395.79 |
| 2015-12-09 | 400.42 |
| 2015-12-08 | 397.33 |
| 2015-12-07 | 411.23 |
| 2015-12-04 | 420.50 |
| 2015-12-03 | 425.13 |
| 2015-12-02 | 417.41 |
| 2015-12-01 | 411.23 |
| 2015-11-30 | 408.14 |
| 2015-11-27 | 406.60 |
| 2015-11-26 | 397.33 |
| 2015-11-25 | 398.88 |
| 2015-11-24 | 406.60 |
| 2015-11-23 | 412.78 |
| 2015-11-20 | 408.14 |
| 2015-11-19 | 409.69 |
| 2015-11-18 | 400.42 |
| 2015-11-17 | 405.05 |
| 2015-11-16 | 384.98 |
| 2015-11-13 | 381.89 |
| 2015-11-12 | 371.08 |
| 2015-11-11 | 374.16 |
| 2015-11-10 | 388.07 |
| 2015-11-09 | 392.70 |
| 2015-11-06 | 392.70 |
| 2015-11-05 | 397.33 |
| 2015-11-04 | 406.60 |
| 2015-11-03 | 383.43 |
| 2015-11-02 | 383.43 |
| 2015-10-30 | 391.15 |
| 2015-10-29 | 411.23 |
| 2015-10-28 | 423.59 |
| 2015-10-27 | 443.67 |
| 2015-10-26 | 435.95 |
| 2015-10-23 | 435.95 |
| 2015-10-22 | 426.68 |
| 2015-10-20 | 440.58 |
| 2015-10-19 | 445.21 |
| 2015-10-16 | 452.93 |
| 2015-10-15 | 435.95 |
| 2015-10-14 | 397.33 |
| 2015-10-13 | 380.34 |
| 2015-10-12 | 378.80 |
| 2015-10-09 | 378.80 |
| 2015-10-08 | 369.53 |
| 2015-10-07 | 371.08 |
| 2015-10-06 | 358.72 |
| 2015-10-05 | 349.45 |
| 2015-10-02 | 351.00 |
| 2015-09-30 | 351.00 |
| 2015-09-29 | 355.63 |
| 2015-09-25 | 397.33 |
| 2015-09-24 | 398.88 |
| 2015-09-23 | 397.33 |
| 2015-09-22 | 398.88 |
| 2015-09-21 | 391.15 |
| 2015-09-18 | 394.24 |
| 2015-09-17 | 386.52 |
| 2015-09-16 | 380.34 |
| 2015-09-15 | 377.25 |
| 2015-09-14 | 401.97 |
| 2015-09-11 | 392.70 |
| 2015-09-10 | 391.15 |
| 2015-09-09 | 398.88 |
| 2015-09-08 | 378.80 |
| 2015-09-07 | 360.26 |
| 2015-09-04 | 363.35 |
| 2015-09-02 | 351.00 |
| 2015-09-01 | 371.08 |
| 2015-08-31 | 395.79 |
| 2015-08-28 | 394.24 |
| 2015-08-27 | 361.81 |
| 2015-08-26 | 347.91 |
| 2015-08-25 | 341.73 |
| 2015-08-24 | 361.81 |
| 2015-08-21 | 364.90 |
| 2015-08-20 | 408.14 |
| 2015-08-19 | 414.32 |
| 2015-08-18 | 434.40 |
| 2015-08-17 | 426.68 |
| 2015-08-14 | 440.58 |
| 2015-08-13 | 457.57 |
| 2015-08-12 | 445.21 |
| 2015-08-11 | 469.92 |
| 2015-08-10 | 469.92 |
| 2015-08-07 | 452.93 |
| 2015-08-06 | 457.57 |
| 2015-08-05 | 429.77 |
| 2015-08-04 | 423.59 |
| 2015-08-03 | 418.96 |
| 2015-07-31 | 434.40 |
| 2015-07-30 | 426.68 |
| 2015-07-29 | 411.23 |
| 2015-07-28 | 395.79 |
| 2015-07-27 | 406.60 |
| 2015-07-24 | 426.68 |
| 2015-07-23 | 429.77 |
| 2015-07-22 | 432.86 |
| 2015-07-21 | 428.22 |
| 2015-07-20 | 440.58 |
| 2015-07-17 | 417.41 |
| 2015-07-16 | 406.60 |
| 2015-07-15 | 401.97 |
| 2015-07-14 | 406.60 |
| 2015-07-13 | 391.15 |
| 2015-07-10 | 403.51 |
| 2015-07-09 | 391.15 |
| 2015-07-08 | 352.54 |
| 2015-07-07 | 355.63 |
| 2015-07-06 | 372.62 |
| 2015-07-03 | 446.76 |
| 2015-07-02 | 452.93 |
| 2015-06-30 | 456.02 |
| 2015-06-29 | 456.02 |
| 2015-06-26 | 499.27 |
| 2015-06-25 | 488.46 |
| 2015-06-24 | 486.91 |
| 2015-06-23 | 479.19 |
| 2015-06-22 | 456.02 |
| 2015-06-19 | 465.29 |
| 2015-06-18 | 465.29 |
| 2015-06-17 | 451.39 |
| 2015-06-16 | 452.93 |
| 2015-06-15 | 466.84 |
| 2015-06-12 | 443.67 |
| 2015-06-11 | 452.93 |
| 2015-06-10 | 465.29 |
| 2015-06-09 | 466.84 |
| 2015-06-08 | 488.46 |
| 2015-06-05 | 486.91 |
| 2015-06-04 | 480.74 |
| 2015-06-03 | 479.19 |
| 2015-06-02 | 497.73 |
| 2015-06-01 | 508.54 |
| 2015-05-29 | 492.17 |
| 2015-05-28 | 496.72 |
| 2015-05-27 | 510.39 |
| 2015-05-26 | 519.50 |
| 2015-05-22 | 511.90 |
| 2015-05-21 | 455.72 |
| 2015-05-20 | 476.98 |
| 2015-05-19 | 496.72 |
| 2015-05-18 | 513.42 |
| 2015-05-15 | 514.94 |
| 2015-05-14 | 504.31 |
| 2015-05-13 | 496.72 |
| 2015-05-12 | 510.39 |
| 2015-05-11 | 539.23 |
| 2015-05-08 | 499.76 |
| 2015-05-07 | 467.87 |
| 2015-05-06 | 496.72 |
| 2015-05-05 | 504.31 |
| 2015-05-04 | 530.12 |
| 2015-04-30 | 555.94 |
| 2015-04-29 | 584.79 |
| 2015-04-28 | 578.71 |
| 2015-04-27 | 590.86 |
| 2015-04-24 | 596.93 |
| 2015-04-23 | 583.27 |
| 2015-04-22 | 595.41 |
| 2015-04-21 | 607.56 |
| 2015-04-20 | 584.79 |
| 2015-04-17 | 621.23 |
| 2015-04-16 | 616.67 |
| 2015-04-15 | 589.34 |
| 2015-04-14 | 601.49 |
| 2015-04-13 | 618.19 |
| 2015-04-10 | 599.97 |
| 2015-04-09 | 603.01 |
| 2015-04-08 | 621.23 |
| 2015-04-02 | 546.83 |
| 2015-04-01 | 502.79 |
| 2015-03-31 | 481.54 |
| 2015-03-30 | 463.32 |
| 2015-03-27 | 476.98 |
| 2015-03-26 | 402.58 |
| 2015-03-25 | 373.73 |
| 2015-03-24 | 379.81 |
| 2015-03-23 | 370.70 |
| 2015-03-20 | 355.51 |
| 2015-03-19 | 352.48 |
| 2015-03-18 | 353.99 |
| 2015-03-17 | 352.48 |
| 2015-03-16 | 290.22 |
| 2015-03-13 | 294.78 |
| 2015-03-12 | 303.89 |
| 2015-03-11 | 297.81 |
| 2015-03-10 | 306.92 |
| 2015-03-09 | 311.48 |
| 2015-03-06 | 308.44 |
| 2015-03-05 | 303.89 |
| 2015-03-04 | 317.55 |
| 2015-03-03 | 314.52 |
| 2015-03-02 | 320.59 |
| 2015-02-27 | 322.11 |
| 2015-02-26 | 332.74 |
| 2015-02-25 | 335.77 |
| 2015-02-24 | 338.81 |
| 2015-02-23 | 332.74 |
| 2015-02-18 | 344.88 |
| 2015-02-17 | 344.88 |
| 2015-02-16 | 322.11 |
| 2015-02-13 | 328.18 |
| 2015-02-12 | 322.11 |
| 2015-02-11 | 335.77 |
| 2015-02-10 | 332.74 |
| 2015-02-09 | 323.63 |
| 2015-02-06 | 311.48 |
| 2015-02-05 | 314.52 |
| 2015-02-04 | 309.96 |
| 2015-02-03 | 325.14 |
| 2015-02-02 | 338.81 |
| 2015-01-30 | 329.70 |
| 2015-01-29 | 319.07 |
| 2015-01-28 | 323.63 |
| 2015-01-27 | 319.07 |
| 2015-01-26 | 308.44 |
| 2015-01-23 | 308.44 |
| 2015-01-22 | 294.78 |
| 2015-01-21 | 303.89 |
| 2015-01-20 | 302.37 |
| 2015-01-19 | 303.89 |
| 2015-01-16 | 303.89 |
| 2015-01-15 | 322.11 |
| 2015-01-14 | 329.70 |
| 2015-01-13 | 352.48 |
| 2015-01-12 | 361.59 |
| 2015-01-09 | 353.99 |
| 2015-01-08 | 369.18 |
| 2015-01-07 | 363.10 |
| 2015-01-06 | 364.62 |
| 2015-01-05 | 373.73 |
| 2015-01-02 | 369.18 |
| 2014-12-31 | 352.48 |
| 2014-12-30 | 325.14 |
| 2014-12-29 | 334.25 |
| 2014-12-24 | 337.29 |
| 2014-12-23 | 337.29 |
| 2014-12-22 | 340.33 |
| 2014-12-19 | 335.77 |
| 2014-12-18 | 335.77 |
| 2014-12-17 | 323.63 |
| 2014-12-16 | 317.55 |
| 2014-12-15 | 273.52 |
| 2014-12-12 | 259.85 |
| 2014-12-11 | 265.93 |
| 2014-12-10 | 255.30 |
| 2014-12-09 | 262.89 |
| 2014-12-08 | 285.67 |
| 2014-12-05 | 311.48 |
| 2014-12-04 | 323.63 |
| 2014-12-03 | 325.14 |
| 2014-12-02 | 335.77 |
| 2014-12-01 | 326.66 |
| 2014-11-28 | 349.44 |
| 2014-11-27 | 370.70 |
| 2014-11-26 | 360.07 |
| 2014-11-25 | 367.66 |
| 2014-11-24 | 379.81 |
| 2014-11-21 | 344.88 |
| 2014-11-20 | 308.44 |
| 2014-11-19 | 326.66 |
| 2014-11-18 | 352.48 |
| 2014-11-17 | 350.96 |
| 2014-11-14 | 352.48 |
| 2014-11-13 | 407.14 |
| 2014-11-12 | 439.02 |
| 2014-11-11 | 443.58 |
| 2014-11-10 | 440.54 |
| 2014-11-07 | 442.06 |
| 2014-11-06 | 437.50 |
| 2014-11-05 | 458.76 |
| 2014-11-04 | 460.28 |
| 2014-11-03 | 466.35 |
| 2014-10-31 | 454.21 |
| 2014-10-30 | 452.69 |
| 2014-10-29 | 446.61 |
| 2014-10-28 | 455.72 |
| 2014-10-27 | 457.24 |
| 2014-10-24 | 464.83 |
| 2014-10-23 | 460.28 |
| 2014-10-22 | 463.32 |
| 2014-10-21 | 463.32 |
| 2014-10-20 | 449.65 |
| 2014-10-17 | 446.61 |
| 2014-10-16 | 434.47 |
| 2014-10-15 | 446.61 |
| 2014-10-14 | 451.17 |
| 2014-10-13 | 458.76 |
| 2014-10-10 | 467.87 |
| 2014-10-09 | 475.46 |
| 2014-10-08 | 469.39 |
| 2014-10-07 | 476.98 |
| 2014-10-06 | 492.17 |
| 2014-10-03 | 464.83 |
| 2014-09-30 | 487.61 |
| 2014-09-29 | 499.76 |
| 2014-09-26 | 516.46 |
| 2014-09-25 | 514.94 |
| 2014-09-24 | 521.01 |
| 2014-09-23 | 533.16 |
| 2014-09-22 | 537.72 |
| 2014-09-19 | 537.72 |
| 2014-09-18 | 537.72 |
| 2014-09-17 | 522.53 |
| 2014-09-16 | 483.06 |
| 2014-09-15 | 498.24 |
| 2014-09-12 | 473.94 |
| 2014-09-11 | 484.57 |
| 2014-09-10 | 521.01 |
| 2014-09-08 | 521.01 |
| 2014-09-05 | 542.27 |
| 2014-09-04 | 540.75 |
| 2014-09-03 | 548.35 |
| 2014-09-02 | 545.31 |
| 2014-09-01 | 557.46 |
| 2014-08-29 | 572.64 |
| 2014-08-28 | 581.75 |
| 2014-08-27 | 596.93 |
| 2014-08-26 | 625.78 |
| 2014-08-25 | 619.71 |
| 2014-08-22 | 627.30 |
| 2014-08-21 | 625.78 |
| 2014-08-20 | 644.00 |
| 2014-08-19 | 642.48 |
| 2014-08-18 | 710.81 |
| 2014-08-15 | 727.51 |
| 2014-08-14 | 729.03 |
| 2014-08-13 | 716.88 |
| 2014-08-12 | 716.88 |
| 2014-08-11 | 716.88 |
| 2014-08-08 | 713.85 |
| 2014-08-07 | 716.88 |
| 2014-08-06 | 715.37 |
| 2014-08-05 | 718.40 |
| 2014-08-04 | 735.10 |
| 2014-08-01 | 701.70 |
| 2014-07-31 | 707.77 |
| 2014-07-30 | 712.33 |
| 2014-07-29 | 706.26 |
| 2014-07-28 | 706.26 |
| 2014-07-25 | 713.85 |
| 2014-07-24 | 704.74 |
| 2014-07-23 | 722.96 |
| 2014-07-22 | 763.95 |
| 2014-07-21 | 776.10 |
| 2014-07-18 | 795.84 |
| 2014-07-17 | 797.36 |
| 2014-07-16 | 783.69 |
| 2014-07-15 | 766.99 |
| 2014-07-14 | 748.77 |
| 2014-07-11 | 759.40 |
| 2014-07-10 | 762.44 |
| 2014-07-09 | 771.55 |
| 2014-07-08 | 792.80 |
| 2014-07-07 | 777.62 |
| 2014-07-04 | 776.10 |
| 2014-07-03 | 773.06 |
| 2014-07-02 | 774.58 |
| 2014-06-30 | 780.66 |
| 2014-06-27 | 773.06 |
| 2014-06-26 | 782.17 |
| 2014-06-25 | 770.03 |
| 2014-06-24 | 792.80 |
| 2014-06-23 | 751.81 |
| 2014-06-20 | 777.62 |
| 2014-06-19 | 795.84 |
| 2014-06-18 | 798.88 |
| 2014-06-17 | 804.95 |
| 2014-06-16 | 820.13 |
| 2014-06-13 | 800.39 |
| 2014-06-12 | 798.88 |
| 2014-06-11 | 756.36 |
| 2014-06-10 | 765.47 |
| 2014-06-09 | 773.06 |
| 2014-06-06 | 748.77 |
| 2014-06-05 | 724.48 |
| 2014-06-04 | 706.26 |
| 2014-06-03 | 719.92 |
| 2014-05-30 | 685.00 |
| 2014-05-29 | 680.44 |
| 2014-05-28 | 688.04 |
| 2014-05-27 | 707.77 |
| 2014-05-26 | 713.85 |
| 2014-05-23 | 721.44 |
| 2014-05-22 | 662.22 |
| 2014-05-21 | 630.34 |
| 2014-05-20 | 651.59 |
| 2014-05-19 | 615.15 |
| 2014-05-16 | 616.67 |
| 2014-05-15 | 612.57 |
| 2014-05-14 | 614.07 |
| 2014-05-13 | 623.07 |
| 2014-05-12 | 618.57 |
| 2014-05-09 | 606.57 |
| 2014-05-08 | 566.07 |
| 2014-05-07 | 615.57 |
| 2014-05-05 | 635.07 |
| 2014-05-02 | 656.08 |
| 2014-04-30 | 666.58 |
| 2014-04-29 | 686.08 |
| 2014-04-28 | 704.08 |
| 2014-04-25 | 728.08 |
| 2014-04-24 | 717.58 |
| 2014-04-23 | 725.08 |
| 2014-04-22 | 729.58 |
| 2014-04-17 | 738.59 |
| 2014-04-16 | 722.08 |
| 2014-04-15 | 786.59 |
| 2014-04-14 | 801.59 |
| 2014-04-11 | 821.09 |
| 2014-04-10 | 837.60 |
| 2014-04-09 | 791.09 |
| 2014-04-08 | 782.09 |
| 2014-04-07 | 797.09 |
| 2014-04-04 | 797.09 |
| 2014-04-03 | 807.59 |
| 2014-04-02 | 794.09 |
| 2014-04-01 | 800.09 |
| 2014-03-31 | 800.09 |
| 2014-03-28 | 795.59 |
| 2014-03-27 | 752.09 |
| 2014-03-26 | 737.08 |
| 2014-03-25 | 717.58 |
| 2014-03-24 | 779.09 |
| 2014-03-21 | 785.09 |
| 2014-03-20 | 776.09 |
| 2014-03-19 | 809.09 |
| 2014-03-18 | 839.10 |
| 2014-03-17 | 848.10 |
| 2014-03-14 | 899.10 |
| 2014-03-13 | 980.11 |
| 2014-03-12 | 965.11 |
| 2014-03-11 | 968.11 |
| 2014-03-10 | 999.61 |
| 2014-03-07 | 1,032.61 |
| 2014-03-06 | 1,002.61 |
| 2014-03-05 | 1,035.62 |
| 2014-03-04 | 1,026.61 |
| 2014-03-03 | 992.11 |
| 2014-02-28 | 990.61 |
| 2014-02-27 | 995.11 |
| 2014-02-26 | 1,004.11 |
| 2014-02-25 | 995.11 |
| 2014-02-24 | 986.11 |
| 2014-02-21 | 1,160.13 |
| 2014-02-20 | 1,136.13 |
| 2014-02-19 | 1,166.13 |
| 2014-02-18 | 1,106.12 |
| 2014-02-17 | 1,086.62 |
| 2014-02-14 | 1,026.61 |
| 2014-02-13 | 993.61 |
| 2014-02-12 | 971.11 |
| 2014-02-11 | 938.11 |
| 2014-02-10 | 911.10 |
| 2014-02-07 | 902.10 |
| 2014-02-06 | 909.60 |
| 2014-02-05 | 906.60 |
| 2014-02-04 | 911.10 |
| 2014-01-30 | 893.10 |
| 2014-01-29 | 891.60 |
| 2014-01-28 | 830.09 |
| 2014-01-27 | 797.09 |
| 2014-01-24 | 819.59 |
| 2014-01-23 | 851.10 |
| 2014-01-22 | 858.60 |
| 2014-01-21 | 830.09 |
| 2014-01-20 | 843.60 |
| 2014-01-17 | 842.10 |
| 2014-01-16 | 854.10 |
| 2014-01-15 | 813.59 |
| 2014-01-14 | 846.60 |
| 2014-01-13 | 872.10 |
| 2014-01-10 | 899.10 |
| 2014-01-09 | 888.60 |
| 2014-01-08 | 816.59 |
| 2014-01-07 | 819.59 |
| 2014-01-06 | 833.09 |
| 2014-01-03 | 854.10 |
| 2014-01-02 | 867.60 |
| 2013-12-31 | 849.60 |
| 2013-12-30 | 810.59 |
| 2013-12-27 | 773.09 |
| 2013-12-24 | 785.09 |
| 2013-12-23 | 780.59 |
| 2013-12-20 | 773.09 |
| 2013-12-19 | 791.09 |
| 2013-12-18 | 797.09 |
| 2013-12-17 | 774.59 |
| 2013-12-16 | 686.08 |
| 2013-12-13 | 668.08 |
| 2013-12-12 | 665.08 |
| 2013-12-11 | 666.58 |
| 2013-12-10 | 690.58 |
| 2013-12-09 | 680.08 |
| 2013-12-06 | 674.08 |
| 2013-12-05 | 678.58 |
| 2013-12-04 | 663.58 |
| 2013-12-03 | 693.58 |
| 2013-12-02 | 692.08 |
| 2013-11-29 | 683.08 |
| 2013-11-28 | 683.08 |
| 2013-11-27 | 678.58 |
| 2013-11-26 | 675.58 |
| 2013-11-25 | 684.58 |
| 2013-11-22 | 663.58 |
| 2013-11-21 | 641.08 |
| 2013-11-20 | 647.08 |
| 2013-11-19 | 648.58 |
| 2013-11-18 | 630.57 |
| 2013-11-15 | 596.07 |
| 2013-11-14 | 594.57 |
| 2013-11-13 | 596.07 |
| 2013-11-12 | 588.57 |
| 2013-11-11 | 582.57 |
| 2013-11-08 | 590.07 |
| 2013-11-07 | 597.57 |
| 2013-11-06 | 597.57 |
| 2013-11-05 | 597.57 |
| 2013-11-04 | 602.07 |
| 2013-11-01 | 603.57 |
| 2013-10-31 | 608.07 |
| 2013-10-30 | 602.07 |
| 2013-10-29 | 597.57 |
| 2013-10-28 | 629.07 |
| 2013-10-25 | 618.57 |
| 2013-10-24 | 618.57 |
| 2013-10-23 | 627.57 |
| 2013-10-22 | 639.58 |
| 2013-10-21 | 641.08 |
| 2013-10-18 | 632.07 |
| 2013-10-17 | 638.07 |
| 2013-10-16 | 644.08 |
| 2013-10-15 | 632.07 |
| 2013-10-11 | 642.58 |
| 2013-10-10 | 641.08 |
| 2013-10-09 | 647.08 |
| 2013-10-08 | 642.58 |
| 2013-10-07 | 651.58 |
| 2013-10-04 | 677.08 |
| 2013-10-03 | 680.08 |
| 2013-10-02 | 677.08 |
| 2013-09-30 | 677.08 |
| 2013-09-27 | 687.58 |
| 2013-09-26 | 680.08 |
| 2013-09-25 | 672.58 |
| 2013-09-24 | 672.58 |
| 2013-09-23 | 677.08 |
| 2013-09-19 | 681.58 |
| 2013-09-18 | 686.08 |
| 2013-09-17 | 695.08 |
| 2013-09-16 | 690.58 |
| 2013-09-13 | 689.08 |
| 2013-09-12 | 695.08 |
| 2013-09-11 | 686.08 |
| 2013-09-10 | 668.08 |
| 2013-09-09 | 645.58 |
| 2013-09-06 | 635.07 |
| 2013-09-05 | 650.08 |
| 2013-09-04 | 660.58 |
| 2013-09-03 | 663.58 |
| 2013-09-02 | 657.58 |
| 2013-08-30 | 650.08 |
| 2013-08-29 | 642.58 |
| 2013-08-28 | 608.07 |
| 2013-08-27 | 608.07 |
| 2013-08-26 | 603.57 |
| 2013-08-23 | 600.57 |
| 2013-08-22 | 591.57 |
| 2013-08-21 | 609.57 |
| 2013-08-20 | 605.07 |
| 2013-08-19 | 638.07 |
| 2013-08-16 | 632.07 |
| 2013-08-15 | 641.08 |
| 2013-08-13 | 620.07 |
| 2013-08-12 | 603.57 |
| 2013-08-09 | 620.07 |
| 2013-08-08 | 593.07 |
| 2013-08-07 | 575.07 |
| 2013-08-06 | 588.57 |
| 2013-08-05 | 599.07 |
| 2013-08-02 | 527.06 |
| 2013-08-01 | 533.06 |
| 2013-07-31 | 525.56 |
| 2013-07-30 | 530.06 |
| 2013-07-29 | 536.06 |
| 2013-07-26 | 549.57 |
| 2013-07-25 | 557.07 |
| 2013-07-24 | 537.56 |
| 2013-07-23 | 533.06 |
| 2013-07-22 | 537.56 |
| 2013-07-19 | 543.57 |
| 2013-07-18 | 543.57 |
| 2013-07-17 | 561.57 |
| 2013-07-16 | 590.07 |
| 2013-07-15 | 603.57 |
| 2013-07-12 | 563.07 |
| 2013-07-11 | 570.57 |
| 2013-07-10 | 552.57 |
| 2013-07-09 | 554.07 |
| 2013-07-08 | 549.57 |
| 2013-07-05 | 576.57 |
| 2013-07-04 | 572.07 |
| 2013-07-03 | 579.57 |
| 2013-07-02 | 600.57 |
| 2013-06-28 | 599.07 |
| 2013-06-27 | 615.57 |
| 2013-06-26 | 605.07 |
| 2013-06-25 | 558.57 |
| 2013-06-24 | 597.57 |
| 2013-06-21 | 647.08 |
| 2013-06-20 | 620.07 |
| 2013-06-19 | 624.57 |
| 2013-06-18 | 621.57 |
| 2013-06-17 | 630.57 |
| 2013-06-14 | 599.07 |
| 2013-06-13 | 564.57 |
| 2013-06-11 | 588.57 |
| 2013-06-10 | 620.07 |
| 2013-06-07 | 623.07 |
| 2013-06-06 | 647.08 |
| 2013-06-05 | 674.08 |
| 2013-06-04 | 689.08 |
| 2013-06-03 | 707.08 |
| 2013-05-31 | 717.58 |
| 2013-05-30 | 716.08 |
| 2013-05-29 | 702.58 |
| 2013-05-28 | 704.08 |
| 2013-05-27 | 710.08 |
| 2013-05-24 | 665.08 |
| 2013-05-23 | 648.58 |
| 2013-05-22 | 668.08 |
| 2013-05-21 | 704.08 |
| 2013-05-20 | 690.58 |
| 2013-05-16 | 710.08 |
| 2013-05-15 | 704.08 |
| 2013-05-14 | 726.88 |
| 2013-05-13 | 691.13 |
| 2013-05-10 | 707.52 |
| 2013-05-09 | 722.41 |
| 2013-05-08 | 729.86 |
| 2013-05-07 | 709.01 |
| 2013-05-06 | 692.62 |
| 2013-05-03 | 647.92 |
| 2013-05-02 | 658.35 |
| 2013-04-30 | 621.10 |
| 2013-04-29 | 606.20 |
| 2013-04-26 | 613.65 |
| 2013-04-25 | 621.10 |
| 2013-04-24 | 622.59 |
| 2013-04-23 | 621.10 |
| 2013-04-22 | 628.55 |
| 2013-04-19 | 615.14 |
| 2013-04-18 | 613.65 |
| 2013-04-17 | 706.03 |
| 2013-04-16 | 698.58 |
| 2013-04-15 | 713.47 |
| 2013-04-12 | 695.60 |
| 2013-04-11 | 682.19 |
| 2013-04-10 | 573.43 |
| 2013-04-09 | 576.41 |
| 2013-04-08 | 545.12 |
| 2013-04-05 | 554.06 |
| 2013-04-03 | 558.53 |
| 2013-04-02 | 558.53 |
| 2013-03-28 | 560.02 |
| 2013-03-27 | 571.94 |
| 2013-03-26 | 580.88 |
| 2013-03-25 | 591.30 |
| 2013-03-22 | 583.86 |
| 2013-03-21 | 568.96 |
| 2013-03-20 | 554.06 |
| 2013-03-19 | 561.51 |
| 2013-03-18 | 549.59 |
| 2013-03-15 | 573.43 |
| 2013-03-14 | 524.26 |
| 2013-03-13 | 521.28 |
| 2013-03-12 | 516.81 |
| 2013-03-11 | 519.79 |
| 2013-03-08 | 546.61 |
| 2013-03-07 | 551.08 |
| 2013-03-06 | 555.55 |
| 2013-03-05 | 549.59 |
| 2013-03-04 | 549.59 |
| 2013-03-01 | 564.49 |
| 2013-02-28 | 577.90 |
| 2013-02-27 | 570.45 |
| 2013-02-26 | 563.00 |
| 2013-02-25 | 551.08 |
| 2013-02-22 | 545.12 |
| 2013-02-21 | 537.67 |
| 2013-02-20 | 527.24 |
| 2013-02-19 | 527.24 |
| 2013-02-18 | 521.28 |
| 2013-02-15 | 527.24 |
| 2013-02-14 | 504.89 |
| 2013-02-08 | 487.01 |
| 2013-02-07 | 479.56 |
| 2013-02-06 | 485.52 |
| 2013-02-05 | 485.52 |
| 2013-02-04 | 501.91 |
| 2013-02-01 | 495.95 |
| 2013-01-31 | 489.99 |
| 2013-01-30 | 574.92 |
| 2013-01-29 | 574.92 |
| 2013-01-28 | 574.92 |
| 2013-01-25 | 576.41 |
| 2013-01-24 | 582.37 |
| 2013-01-23 | 568.96 |
| 2013-01-22 | 573.43 |
| 2013-01-21 | 567.47 |
| 2013-01-18 | 579.39 |
| 2013-01-17 | 576.41 |
| 2013-01-16 | 589.81 |
| 2013-01-15 | 583.86 |
| 2013-01-14 | 592.79 |
| 2013-01-11 | 570.45 |
| 2013-01-10 | 594.28 |
| 2013-01-09 | 592.79 |
| 2013-01-08 | 603.22 |
| 2013-01-07 | 588.32 |
| 2013-01-04 | 564.49 |
| 2013-01-03 | 577.90 |
| 2013-01-02 | 580.88 |
| 2012-12-31 | 577.90 |
| 2012-12-28 | 577.90 |
| 2012-12-27 | 580.88 |
| 2012-12-24 | 579.39 |
| 2012-12-21 | 571.94 |
| 2012-12-20 | 527.24 |
| 2012-12-19 | 510.85 |
| 2012-12-18 | 504.89 |
| 2012-12-17 | 522.77 |
| 2012-12-14 | 530.22 |
| 2012-12-13 | 533.20 |
| 2012-12-12 | 525.75 |
| 2012-12-11 | 530.22 |
| 2012-12-10 | 519.79 |
| 2012-12-07 | 516.81 |
| 2012-12-06 | 498.93 |
| 2012-12-05 | 466.15 |
| 2012-12-04 | 464.66 |
| 2012-12-03 | 469.13 |
| 2012-11-30 | 439.34 |
| 2012-11-29 | 415.50 |
| 2012-11-28 | 412.52 |
| 2012-11-27 | 419.97 |
| 2012-11-26 | 419.97 |
| 2012-11-23 | 416.99 |
| 2012-11-22 | 422.95 |
| 2012-11-21 | 411.03 |
| 2012-11-20 | 402.09 |
| 2012-11-19 | 403.58 |
| 2012-11-16 | 409.54 |
| 2012-11-15 | 405.07 |
| 2012-11-14 | 403.58 |
| 2012-11-13 | 403.58 |
| 2012-11-12 | 408.05 |
| 2012-11-09 | 406.56 |
| 2012-11-08 | 390.17 |
| 2012-11-07 | 400.60 |
| 2012-11-06 | 406.56 |
| 2012-11-05 | 363.35 |
| 2012-11-02 | 349.94 |
| 2012-11-01 | 345.47 |
| 2012-10-31 | 343.98 |
| 2012-10-30 | 345.47 |
| 2012-10-29 | 346.96 |
| 2012-10-26 | 348.45 |
| 2012-10-25 | 354.41 |
| 2012-10-24 | 351.43 |
| 2012-10-22 | 343.98 |
| 2012-10-19 | 330.58 |
| 2012-10-18 | 333.56 |
| 2012-10-17 | 330.58 |
| 2012-10-16 | 314.19 |
| 2012-10-15 | 300.78 |
| 2012-10-12 | 305.25 |
| 2012-10-11 | 303.76 |
| 2012-10-10 | 287.37 |
| 2012-10-09 | 279.92 |
| 2012-10-08 | 269.49 |
| 2012-10-05 | 275.45 |
| 2012-10-04 | 272.47 |
| 2012-10-03 | 253.10 |
| 2012-09-28 | 236.71 |
| 2012-09-27 | 218.83 |
| 2012-09-26 | 217.34 |
| 2012-09-25 | 208.41 |
| 2012-09-24 | 200.96 |
| 2012-09-21 | 199.47 |
| 2012-09-20 | 186.06 |
| 2012-09-19 | 178.61 |
| 2012-09-18 | 180.10 |
| 2012-09-17 | 180.10 |
| 2012-09-14 | 168.18 |
| 2012-09-13 | 168.18 |
| 2012-09-12 | 168.18 |
| 2012-09-11 | 166.69 |
| 2012-09-10 | 162.22 |
| 2012-09-07 | 160.73 |
| 2012-09-06 | 159.24 |
| 2012-09-05 | 156.26 |
| 2012-09-04 | 159.24 |
| 2012-09-03 | 159.24 |
| 2012-08-31 | 159.24 |
| 2012-08-30 | 159.24 |
| 2012-08-29 | 159.24 |
| 2012-08-28 | 159.24 |
| 2012-08-27 | 159.24 |
| 2012-08-24 | 159.24 |
| 2012-08-23 | 163.71 |
| 2012-08-22 | 159.24 |
| 2012-08-21 | 160.73 |
| 2012-08-20 | 162.22 |
| 2012-08-17 | 153.28 |
| 2012-08-16 | 151.79 |
| 2012-08-15 | 150.30 |
| 2012-08-14 | 148.81 |
| 2012-08-13 | 145.83 |
| 2012-08-10 | 147.32 |
| 2012-08-09 | 145.83 |
| 2012-08-08 | 145.83 |
| 2012-08-07 | 144.34 |
| 2012-08-06 | 144.34 |
| 2012-08-03 | 144.34 |
| 2012-08-02 | 142.85 |
| 2012-08-01 | 144.34 |
| 2012-07-31 | 141.36 |
| 2012-07-30 | 139.87 |
| 2012-07-27 | 139.87 |
| 2012-07-26 | 139.87 |
| 2012-07-25 | 139.87 |
| 2012-07-24 | 145.83 |
| 2012-07-23 | 145.83 |
| 2012-07-20 | 144.34 |
| 2012-07-19 | 144.34 |
| 2012-07-18 | 145.83 |
| 2012-07-17 | 145.83 |
| 2012-07-16 | 144.34 |
| 2012-07-13 | 144.34 |
| 2012-07-12 | 142.85 |
| 2012-07-11 | 144.34 |
| 2012-07-10 | 144.34 |
| 2012-07-09 | 148.81 |
| 2012-07-06 | 148.81 |
| 2012-07-05 | 145.83 |
| 2012-07-04 | 145.83 |
| 2012-07-03 | 145.83 |
| 2012-06-29 | 144.34 |
| 2012-06-28 | 141.36 |
| 2012-06-27 | 139.87 |
| 2012-06-26 | 139.87 |
| 2012-06-25 | 144.34 |
| 2012-06-22 | 144.34 |
| 2012-06-21 | 148.81 |
| 2012-06-20 | 148.81 |
| 2012-06-19 | 142.85 |
| 2012-06-18 | 139.87 |
| 2012-06-15 | 139.87 |
| 2012-06-14 | 139.87 |
| 2012-06-13 | 138.38 |
| 2012-06-12 | 136.89 |
| 2012-06-11 | 136.89 |
| 2012-06-08 | 136.89 |
| 2012-06-07 | 135.40 |
| 2012-06-06 | 130.93 |
| 2012-06-05 | 133.91 |
| 2012-06-04 | 129.44 |
| 2012-06-01 | 130.93 |
| 2012-05-31 | 130.93 |
| 2012-05-30 | 129.44 |
| 2012-05-29 | 126.46 |
| 2012-05-28 | 127.95 |
| 2012-05-25 | 130.93 |
| 2012-05-24 | 133.91 |
| 2012-05-23 | 127.50 |
| 2012-05-22 | 128.97 |
| 2012-05-21 | 126.04 |
| 2012-05-18 | 124.57 |
| 2012-05-17 | 128.97 |
| 2012-05-16 | 128.97 |
| 2012-05-15 | 133.38 |
| 2012-05-14 | 134.84 |
| 2012-05-11 | 136.31 |
| 2012-05-10 | 139.25 |
| 2012-05-09 | 140.71 |
| 2012-05-08 | 139.25 |
| 2012-05-07 | 140.71 |
| 2012-05-04 | 140.71 |
| 2012-05-03 | 137.78 |
| 2012-05-02 | 140.71 |
| 2012-04-30 | 134.84 |
| 2012-04-27 | 133.38 |
| 2012-04-26 | 134.84 |
| 2012-04-25 | 134.84 |
| 2012-04-24 | 134.84 |
| 2012-04-23 | 134.84 |
| 2012-04-20 | 139.25 |
| 2012-04-19 | 139.25 |
| 2012-04-18 | 137.78 |
| 2012-04-17 | 134.84 |
| 2012-04-16 | 136.31 |
| 2012-04-13 | 140.71 |
| 2012-04-12 | 143.65 |
| 2012-04-11 | 136.31 |
| 2012-04-10 | 134.84 |
| 2012-04-05 | 142.18 |
| 2012-04-03 | 142.18 |
| 2012-04-02 | 136.31 |
| 2012-03-30 | 142.18 |
| 2012-03-29 | 145.12 |
| 2012-03-28 | 149.52 |
| 2012-03-27 | 149.52 |
| 2012-03-26 | 149.52 |
| 2012-03-23 | 149.52 |
| 2012-03-22 | 152.46 |
| 2012-03-21 | 153.92 |
| 2012-03-20 | 156.86 |
| 2012-03-19 | 158.33 |
| 2012-03-16 | 156.86 |
| 2012-03-15 | 155.39 |
| 2012-03-14 | 153.92 |
| 2012-03-13 | 158.33 |
| 2012-03-12 | 137.78 |
| 2012-03-09 | 133.38 |
| 2012-03-08 | 137.78 |
| 2012-03-07 | 140.71 |
| 2012-03-06 | 143.65 |
| 2012-03-05 | 146.59 |
| 2012-03-02 | 143.65 |
| 2012-03-01 | 133.38 |
| 2012-02-29 | 134.84 |
| 2012-02-28 | 126.04 |
| 2012-02-27 | 128.97 |
| 2012-02-24 | 127.50 |
| 2012-02-23 | 128.97 |
| 2012-02-22 | 126.04 |
| 2012-02-21 | 123.10 |
| 2012-02-20 | 120.17 |
| 2012-02-17 | 118.70 |
| 2012-02-16 | 117.23 |
| 2012-02-15 | 120.17 |
| 2012-02-14 | 121.63 |
| 2012-02-13 | 124.57 |
| 2012-02-10 | 124.57 |
| 2012-02-09 | 124.57 |
| 2012-02-08 | 120.17 |
| 2012-02-07 | 118.70 |
| 2012-02-06 | 115.76 |
| 2012-02-03 | 117.23 |
| 2012-02-02 | 117.23 |
| 2012-02-01 | 118.70 |
| 2012-01-31 | 117.23 |
| 2012-01-30 | 114.29 |
| 2012-01-27 | 112.83 |
| 2012-01-26 | 117.23 |
| 2012-01-20 | 118.70 |
| 2012-01-19 | 117.23 |
| 2012-01-18 | 115.76 |
| 2012-01-17 | 118.70 |
| 2012-01-16 | 117.23 |
| 2012-01-13 | 117.23 |
| 2012-01-12 | 118.70 |
| 2012-01-11 | 118.70 |
| 2012-01-10 | 118.70 |
| 2012-01-09 | 120.17 |
| 2012-01-06 | 120.17 |
| 2012-01-05 | 121.63 |
| 2012-01-04 | 121.63 |
| 2012-01-03 | 123.10 |
| 2011-12-30 | 123.10 |
| 2011-12-29 | 121.63 |
| 2011-12-28 | 121.63 |
| 2011-12-23 | 120.17 |
| 2011-12-22 | 121.63 |
| 2011-12-21 | 123.10 |
| 2011-12-20 | 120.17 |
| 2011-12-19 | 120.17 |
| 2011-12-16 | 120.17 |
| 2011-12-15 | 121.63 |
| 2011-12-14 | 121.63 |
| 2011-12-13 | 120.17 |
| 2011-12-12 | 120.17 |
| 2011-12-09 | 120.17 |
| 2011-12-08 | 120.17 |
| 2011-12-07 | 121.63 |
| 2011-12-06 | 120.17 |
| 2011-12-05 | 121.63 |
| 2011-12-02 | 120.17 |
| 2011-12-01 | 120.17 |
| 2011-11-30 | 121.63 |
| 2011-11-29 | 123.10 |
| 2011-11-28 | 121.63 |
| 2011-11-25 | 120.17 |
| 2011-11-24 | 118.70 |
| 2011-11-23 | 120.17 |
| 2011-11-22 | 121.63 |
| 2011-11-21 | 121.63 |
| 2011-11-18 | 121.63 |
| 2011-11-17 | 123.10 |
| 2011-11-16 | 123.10 |
| 2011-11-15 | 123.10 |
| 2011-11-14 | 123.10 |
| 2011-11-11 | 124.57 |
| 2011-11-10 | 118.70 |
| 2011-11-09 | 124.57 |
| 2011-11-08 | 126.04 |
| 2011-11-07 | 126.04 |
| 2011-11-04 | 126.04 |
| 2011-11-03 | 123.10 |
| 2011-11-02 | 123.10 |
| 2011-11-01 | 127.50 |
| 2011-10-31 | 127.50 |
| 2011-10-28 | 126.04 |
| 2011-10-27 | 127.50 |
| 2011-10-26 | 126.04 |
| 2011-10-25 | 126.04 |
| 2011-10-24 | 127.50 |
| 2011-10-21 | 126.04 |
| 2011-10-20 | 117.23 |
| 2011-10-19 | 115.76 |
| 2011-10-18 | 115.76 |
| 2011-10-17 | 123.10 |
| 2011-10-14 | 121.63 |
| 2011-10-13 | 124.57 |
| 2011-10-12 | 121.63 |
| 2011-10-11 | 126.04 |
| 2011-10-10 | 115.76 |
| 2011-10-07 | 117.23 |
| 2011-10-06 | 118.70 |
| 2011-10-04 | 111.36 |
| 2011-10-03 | 114.29 |
| 2011-09-30 | 117.23 |
| 2011-09-28 | 115.76 |
| 2011-09-27 | 120.17 |
| 2011-09-26 | 124.57 |
| 2011-09-23 | 133.38 |
| 2011-09-22 | 133.38 |
| 2011-09-21 | 136.31 |
| 2011-09-20 | 137.78 |
| 2011-09-19 | 136.31 |
| 2011-09-16 | 137.78 |
| 2011-09-15 | 137.78 |
| 2011-09-14 | 140.71 |
| 2011-09-12 | 149.52 |
| 2011-09-09 | 153.92 |
| 2011-09-08 | 146.59 |
| 2011-09-07 | 140.71 |
| 2011-09-06 | 134.84 |
| 2011-09-05 | 136.31 |
| 2011-09-02 | 137.78 |
| 2011-09-01 | 137.78 |
| 2011-08-31 | 140.71 |
| 2011-08-30 | 139.25 |
| 2011-08-29 | 137.78 |
| 2011-08-26 | 133.38 |
| 2011-08-25 | 131.91 |
| 2011-08-24 | 131.91 |
| 2011-08-23 | 124.57 |
| 2011-08-22 | 127.50 |
| 2011-08-19 | 130.44 |
| 2011-08-18 | 137.78 |
| 2011-08-17 | 139.25 |
| 2011-08-16 | 145.12 |
| 2011-08-15 | 149.52 |
| 2011-08-12 | 150.99 |
| 2011-08-11 | 150.99 |
| 2011-08-10 | 150.99 |
| 2011-08-09 | 156.86 |
| 2011-08-08 | 152.46 |
| 2011-08-05 | 152.46 |
| 2011-08-04 | 153.92 |
| 2011-08-03 | 156.86 |
| 2011-08-02 | 161.26 |
| 2011-08-01 | 164.20 |
| 2011-07-29 | 167.13 |
| 2011-07-28 | 168.60 |
| 2011-07-27 | 171.54 |
| 2011-07-26 | 164.20 |
| 2011-07-25 | 161.26 |
| 2011-07-22 | 161.26 |
| 2011-07-21 | 161.26 |
| 2011-07-20 | 155.39 |
| 2011-07-19 | 158.33 |
| 2011-07-18 | 158.33 |
| 2011-07-15 | 156.86 |
| 2011-07-14 | 158.33 |
| 2011-07-13 | 158.33 |
| 2011-07-12 | 158.33 |
| 2011-07-11 | 156.86 |
| 2011-07-08 | 156.86 |
| 2011-07-07 | 156.86 |
| 2011-07-06 | 156.86 |
| 2011-07-05 | 158.33 |
| 2011-07-04 | 159.80 |
| 2011-06-30 | 158.33 |
| 2011-06-29 | 153.92 |
| 2011-06-28 | 153.92 |
| 2011-06-27 | 150.99 |
| 2011-06-24 | 150.99 |
| 2011-06-23 | 152.46 |
| 2011-06-22 | 153.92 |
| 2011-06-21 | 153.92 |
| 2011-06-20 | 156.86 |
| 2011-06-17 | 158.33 |
| 2011-06-16 | 152.46 |
| 2011-06-15 | 155.39 |
| 2011-06-14 | 152.46 |
| 2011-06-13 | 152.46 |
| 2011-06-10 | 155.39 |
| 2011-06-09 | 156.86 |
| 2011-06-08 | 156.86 |
| 2011-06-07 | 156.86 |
| 2011-06-03 | 156.86 |
| 2011-06-02 | 158.33 |
| 2011-06-01 | 158.33 |
| 2011-05-31 | 162.71 |
| 2011-05-30 | 161.25 |
| 2011-05-27 | 162.71 |
| 2011-05-26 | 161.25 |
| 2011-05-25 | 153.95 |
| 2011-05-24 | 153.95 |
| 2011-05-23 | 155.41 |
| 2011-05-20 | 152.49 |
| 2011-05-19 | 155.41 |
| 2011-05-18 | 158.33 |
| 2011-05-17 | 156.87 |
| 2011-05-16 | 162.71 |
| 2011-05-13 | 162.71 |
| 2011-05-12 | 152.49 |
| 2011-05-11 | 143.73 |
| 2011-05-09 | 142.27 |
| 2011-05-06 | 134.98 |
| 2011-05-05 | 127.68 |
| 2011-05-04 | 121.84 |
| 2011-05-03 | 120.38 |
| 2011-04-29 | 121.84 |
| 2011-04-28 | 118.92 |
| 2011-04-27 | 118.92 |
| 2011-04-26 | 120.38 |
| 2011-04-21 | 126.22 |
| 2011-04-20 | 124.76 |
| 2011-04-19 | 123.30 |
| 2011-04-18 | 121.84 |
| 2011-04-15 | 123.30 |
| 2011-04-14 | 121.84 |
| 2011-04-13 | 121.84 |
| 2011-04-12 | 120.38 |
| 2011-04-11 | 118.92 |
| 2011-04-08 | 121.84 |
| 2011-04-07 | 120.38 |
| 2011-04-06 | 120.38 |
| 2011-04-04 | 116.00 |
| 2011-04-01 | 114.54 |
| 2011-03-31 | 116.00 |
| 2011-03-30 | 116.00 |
| 2011-03-29 | 118.92 |
| 2011-03-28 | 121.84 |
| 2011-03-25 | 118.92 |
| 2011-03-24 | 118.92 |
| 2011-03-23 | 118.92 |
| 2011-03-22 | 118.92 |
| 2011-03-21 | 118.92 |
| 2011-03-18 | 126.22 |
| 2011-03-17 | 124.76 |
| 2011-03-16 | 133.52 |
| 2011-03-15 | 124.76 |
| 2011-03-14 | 124.76 |
| 2011-03-11 | 118.92 |
| 2011-03-10 | 121.84 |
| 2011-03-09 | 118.92 |
| 2011-03-08 | 118.92 |
| 2011-03-07 | 117.46 |
| 2011-03-04 | 120.38 |
| 2011-03-03 | 116.00 |
| 2011-03-02 | 118.92 |
| 2011-03-01 | 120.38 |
| 2011-02-28 | 114.54 |
| 2011-02-25 | 117.46 |
| 2011-02-24 | 118.92 |
| 2011-02-23 | 121.84 |
| 2011-02-22 | 120.38 |
| 2011-02-21 | 124.76 |
| 2011-02-18 | 124.76 |
| 2011-02-17 | 123.30 |
| 2011-02-16 | 120.38 |
| 2011-02-15 | 117.46 |
| 2011-02-14 | 118.92 |
| 2011-02-11 | 117.46 |
| 2011-02-10 | 123.30 |
| 2011-02-09 | 124.76 |
| 2011-02-08 | 124.76 |
| 2011-02-07 | 126.22 |
| 2011-02-02 | 133.52 |
| 2011-02-01 | 117.46 |
| 2011-01-31 | 117.46 |
| 2011-01-28 | 117.46 |
| 2011-01-27 | 118.92 |
| 2011-01-26 | 118.92 |
| 2011-01-25 | 120.38 |
| 2011-01-24 | 123.30 |
| 2011-01-21 | 126.22 |
| 2011-01-20 | 124.76 |
| 2011-01-19 | 124.76 |
| 2011-01-18 | 129.14 |
| 2011-01-17 | 130.60 |
| 2011-01-14 | 133.52 |
| 2011-01-13 | 134.98 |
| 2011-01-12 | 134.98 |
| 2011-01-11 | 132.06 |
| 2011-01-10 | 134.98 |
| 2011-01-07 | 133.52 |
| 2011-01-06 | 134.98 |
| 2011-01-05 | 136.44 |
| 2011-01-04 | 137.90 |
| 2011-01-03 | 137.90 |
| 2010-12-31 | 137.90 |
| 2010-12-30 | 136.44 |
| 2010-12-29 | 136.44 |
| 2010-12-28 | 136.44 |
| 2010-12-24 | 136.44 |
| 2010-12-23 | 136.44 |
| 2010-12-22 | 134.98 |
| 2010-12-21 | 134.98 |
| 2010-12-20 | 137.90 |
| 2010-12-17 | 143.73 |
| 2010-12-16 | 143.73 |
| 2010-12-15 | 139.35 |
| 2010-12-14 | 136.44 |
| 2010-12-13 | 136.44 |
| 2010-12-10 | 139.35 |
| 2010-12-09 | 142.27 |
| 2010-12-08 | 146.65 |
| 2010-12-07 | 153.95 |
| 2010-12-06 | 152.49 |
| 2010-12-03 | 155.41 |
| 2010-12-02 | 155.41 |
| 2010-12-01 | 162.71 |
| 2010-11-30 | 162.71 |
| 2010-11-29 | 155.41 |
| 2010-11-26 | 153.95 |
| 2010-11-25 | 155.41 |
| 2010-11-24 | 158.33 |
| 2010-11-23 | 159.79 |
| 2010-11-22 | 161.25 |
| 2010-11-19 | 159.79 |
| 2010-11-18 | 161.25 |
| 2010-11-17 | 162.71 |
| 2010-11-16 | 162.71 |
| 2010-11-15 | 162.71 |
| 2010-11-12 | 165.63 |
| 2010-11-11 | 167.08 |
| 2010-11-10 | 170.00 |
| 2010-11-09 | 170.00 |
| 2010-11-08 | 168.54 |
| 2010-11-05 | 171.46 |
| 2010-11-04 | 171.46 |
| 2010-11-03 | 180.22 |
| 2010-11-02 | 178.76 |
| 2010-11-01 | 178.76 |
| 2010-10-29 | 178.76 |
| 2010-10-28 | 178.76 |
| 2010-10-27 | 178.76 |
| 2010-10-26 | 178.76 |
| 2010-10-25 | 171.46 |
| 2010-10-22 | 171.46 |
| 2010-10-21 | 171.46 |
| 2010-10-20 | 168.54 |
| 2010-10-19 | 165.63 |
| 2010-10-18 | 165.63 |
| 2010-10-15 | 165.63 |
| 2010-10-14 | 164.17 |
| 2010-10-13 | 165.63 |
| 2010-10-12 | 164.17 |
| 2010-10-11 | 164.17 |
| 2010-10-08 | 165.63 |
| 2010-10-07 | 167.08 |
| 2010-10-06 | 168.54 |
| 2010-10-05 | 168.54 |
| 2010-10-04 | 171.46 |
| 2010-09-30 | 168.54 |
| 2010-09-29 | 168.54 |
| 2010-09-28 | 162.71 |
| 2010-09-27 | 161.25 |
| 2010-09-24 | 159.79 |
| 2010-09-22 | 156.87 |
| 2010-09-21 | 153.95 |
| 2010-09-20 | 155.41 |
| 2010-09-17 | 155.41 |
| 2010-09-16 | 153.95 |
| 2010-09-15 | 155.41 |
| 2010-09-14 | 153.95 |
| 2010-09-13 | 153.95 |
| 2010-09-10 | 149.57 |
| 2010-09-09 | 145.19 |
| 2010-09-08 | 146.65 |
| 2010-09-07 | 146.65 |
| 2010-09-06 | 146.65 |
| 2010-09-03 | 146.65 |
| 2010-09-02 | 148.11 |
| 2010-09-01 | 145.19 |
| 2010-08-31 | 139.35 |
| 2010-08-30 | 136.44 |
| 2010-08-27 | 130.60 |
| 2010-08-26 | 136.44 |
| 2010-08-25 | 145.19 |
| 2010-08-24 | 149.57 |
| 2010-08-23 | 152.49 |
| 2010-08-20 | 153.95 |
| 2010-08-19 | 152.49 |
| 2010-08-18 | 153.95 |
| 2010-08-17 | 142.27 |
| 2010-08-16 | 146.65 |
| 2010-08-13 | 148.11 |
| 2010-08-12 | 129.14 |
| 2010-08-11 | 132.06 |
| 2010-08-10 | 124.76 |
| 2010-08-09 | 118.92 |
| 2010-08-06 | 111.62 |
| 2010-08-05 | 104.33 |
| 2010-08-04 | 97.03 |
| 2010-08-03 | 88.27 |
| 2010-08-02 | 89.73 |
| 2010-07-30 | 82.44 |
| 2010-07-29 | 86.81 |
| 2010-07-28 | 78.06 |
| 2010-07-27 | 76.60 |
| 2010-07-26 | 70.76 |
| 2010-07-23 | 72.22 |
| 2010-07-22 | 69.30 |
| 2010-07-21 | 70.76 |
| 2010-07-20 | 66.38 |
| 2010-07-19 | 69.30 |
| 2010-07-16 | 78.06 |
| 2010-07-15 | 75.14 |
| 2010-07-14 | 76.60 |
| 2010-07-13 | 73.68 |
| 2010-07-12 | 73.68 |
| 2010-07-09 | 69.30 |
| 2010-07-08 | 69.30 |
| 2010-07-07 | 69.30 |
| 2010-07-06 | 66.38 |
| 2010-07-05 | 63.46 |
| 2010-07-02 | 70.76 |
| 2010-06-30 | 72.22 |
| 2010-06-29 | 69.30 |
| 2010-06-28 | 67.84 |
| 2010-06-25 | 70.76 |
| 2010-06-24 | 76.60 |
| 2010-06-23 | 79.52 |
| 2010-06-22 | 80.98 |
| 2010-06-21 | 82.44 |
| 2010-06-18 | 82.44 |
| 2010-06-17 | 83.89 |
| 2010-06-15 | 82.44 |
| 2010-06-14 | 86.81 |
| 2010-06-11 | 89.73 |
| 2010-06-10 | 86.81 |
| 2010-06-09 | 85.35 |
| 2010-06-08 | 80.98 |
| 2010-06-07 | 78.06 |
| 2010-06-04 | 89.73 |
| 2010-06-03 | 83.89 |
| 2010-06-02 | 81.00 |
| 2010-06-01 | 78.10 |
| 2010-05-31 | 72.31 |
| 2010-05-28 | 69.41 |
| 2010-05-27 | 67.97 |
| 2010-05-26 | 66.52 |
| 2010-05-25 | 63.62 |
| 2010-05-24 | 73.76 |
| 2010-05-20 | 69.41 |
| 2010-05-19 | 66.52 |
| 2010-05-18 | 70.86 |
| 2010-05-17 | 73.76 |
| 2010-05-14 | 81.00 |
| 2010-05-13 | 83.89 |
| 2010-05-12 | 83.89 |
| 2010-05-11 | 86.79 |
| 2010-05-10 | 83.89 |
| 2010-05-07 | 83.89 |
| 2010-05-06 | 81.00 |
| 2010-05-05 | 78.10 |
| 2010-05-04 | 88.24 |
| 2010-05-03 | 89.69 |
| 2010-04-30 | 88.24 |
| 2010-04-29 | 98.37 |
| 2010-04-28 | 88.24 |
| 2010-04-27 | 73.76 |
| 2010-04-26 | 59.28 |
| 2010-04-23 | 54.93 |
| 2010-04-22 | 53.49 |
| 2010-04-21 | 49.14 |
| 2010-04-20 | 44.80 |
| 2010-04-19 | 43.35 |
| 2010-04-16 | 60.73 |
| 2010-04-15 | 60.73 |
| 2010-04-14 | 63.62 |
| 2010-04-13 | 66.52 |
| 2010-04-12 | 70.86 |
| 2010-04-09 | 69.41 |
| 2010-04-08 | 60.73 |
| 2010-04-07 | 67.97 |
| 2010-04-01 | 72.31 |
| 2010-03-31 | 75.21 |
| 2010-03-30 | 78.10 |
| 2010-03-29 | 78.10 |
| 2010-03-26 | 81.00 |
| 2010-03-25 | 73.76 |
| 2010-03-24 | 75.21 |
| 2010-03-23 | 81.00 |
| 2010-03-22 | 70.86 |
| 2010-03-19 | 60.73 |
| 2010-03-18 | 60.73 |
| 2010-03-17 | 59.28 |
| 2010-03-16 | 54.93 |
| 2010-03-15 | 56.38 |
| 2010-03-12 | 57.83 |
| 2010-03-11 | 49.14 |
| 2010-03-10 | 49.14 |
| 2010-03-09 | 47.69 |
| 2010-03-08 | 47.69 |
| 2010-03-05 | 47.69 |
| 2010-03-04 | 47.69 |
| 2010-03-03 | 49.14 |
| 2010-03-02 | 49.14 |
| 2010-03-01 | 47.69 |
| 2010-02-26 | 47.69 |
| 2010-02-25 | 49.14 |
| 2010-02-24 | 47.69 |
| 2010-02-23 | 50.59 |
| 2010-02-22 | 49.14 |
| 2010-02-19 | 47.69 |
| 2010-02-18 | 43.35 |
| 2010-02-17 | 43.35 |
| 2010-02-12 | 41.90 |
| 2010-02-11 | 37.56 |
| 2010-02-10 | 36.11 |
| 2010-02-09 | 33.21 |
| 2010-02-08 | 33.21 |
| 2010-02-05 | 36.11 |
| 2010-02-04 | 36.11 |
| 2010-02-03 | 37.56 |
| 2010-02-02 | 37.56 |
| 2010-02-01 | 40.45 |
| 2010-01-29 | 37.56 |
| 2010-01-28 | 40.45 |
| 2010-01-27 | 40.45 |
| 2010-01-26 | 44.80 |
| 2010-01-25 | 46.25 |
| 2010-01-22 | 49.14 |
| 2010-01-21 | 52.04 |
| 2010-01-20 | 59.28 |
| 2010-01-19 | 47.69 |
| 2010-01-18 | 33.21 |
| 2010-01-15 | 34.66 |
| 2010-01-14 | 34.66 |
| 2010-01-13 | 33.21 |
| 2010-01-12 | 34.66 |
| 2010-01-11 | 33.21 |
| 2010-01-08 | 34.66 |
| 2010-01-07 | 36.11 |
| 2010-01-06 | 36.11 |
| 2010-01-05 | 36.11 |
| 2010-01-04 | 33.21 |
| 2009-12-31 | 31.77 |
| 2009-12-30 | 30.32 |
| 2009-12-29 | 31.77 |
| 2009-12-28 | 33.21 |
| 2009-12-24 | 31.77 |
| 2009-12-23 | 34.66 |
| 2009-12-22 | 34.66 |
| 2009-12-21 | 25.98 |
| 2009-12-18 | 25.98 |
| 2009-12-17 | 25.98 |
| 2009-12-16 | 25.98 |
| 2009-12-15 | 25.98 |
| 2009-12-14 | 25.98 |
| 2009-12-11 | 40.45 |
| 2009-12-10 | 40.45 |
| 2009-12-09 | 41.90 |
| 2009-12-08 | 43.35 |
| 2009-12-07 | 46.25 |
| 2009-12-04 | 46.25 |
| 2009-12-03 | 44.80 |
| 2009-12-02 | 49.14 |
| 2009-12-01 | 70.86 |
| 2009-11-30 | 70.86 |
| 2009-11-27 | 65.07 |
| 2009-11-26 | 66.52 |
| 2009-11-25 | 59.28 |
| 2009-11-24 | 57.83 |
| 2009-11-23 | 59.28 |
| 2009-11-20 | 59.28 |
| 2009-11-19 | 66.52 |
| 2009-11-18 | 67.97 |
| 2009-11-17 | 67.97 |
| 2009-11-16 | 67.97 |
| 2009-11-13 | 65.07 |
| 2009-11-12 | 65.07 |
| 2009-11-11 | 65.07 |
| 2009-11-10 | 66.52 |
| 2009-11-09 | 69.41 |
| 2009-11-06 | 70.86 |
| 2009-11-05 | 69.41 |
| 2009-11-04 | 69.41 |
| 2009-11-03 | 67.97 |
| 2009-11-02 | 67.97 |
| 2009-10-30 | 67.97 |
| 2009-10-29 | 59.28 |
| 2009-10-28 | 60.73 |
| 2009-10-27 | 60.73 |
| 2009-10-23 | 60.73 |
| 2009-10-22 | 57.83 |
| 2009-10-21 | 53.49 |
| 2009-10-20 | 54.93 |
| 2009-10-19 | 56.38 |
| 2009-10-16 | 50.59 |
| 2009-10-15 | 49.14 |
| 2009-10-14 | 49.14 |
| 2009-10-13 | 50.59 |
| 2009-10-12 | 47.69 |
| 2009-10-09 | 50.59 |
| 2009-10-08 | 52.04 |
| 2009-10-07 | 49.14 |
| 2009-10-06 | 47.69 |
| 2009-10-05 | 49.14 |
| 2009-10-02 | 46.25 |
| 2009-09-30 | 41.90 |
| 2009-09-29 | 40.45 |
| 2009-09-28 | 36.11 |
| 2009-09-25 | 33.21 |
| 2009-09-24 | 30.32 |
| 2009-09-23 | 28.87 |
| 2009-09-22 | 23.08 |
| 2009-09-21 | 21.63 |
| 2009-09-18 | 17.29 |
| 2009-09-17 | 18.74 |
| 2009-09-16 | 14.39 |
| 2009-09-15 | 11.50 |
| 2009-09-14 | 10.05 |
| 2009-09-11 | 11.50 |
| 2009-09-10 | 10.05 |
| 2009-09-09 | 7.15 |
| 2009-09-08 | 11.50 |
| 2009-09-07 | 20.18 |
| 2009-09-04 | 10.05 |
| 2009-09-03 | 4.26 |
| 2009-09-02 | 1.36 |
| 2009-09-01 | -0.09 |
| 2009-08-31 | 1.36 |
| 2009-08-28 | 2.81 |
| 2009-08-27 | 10.05 |
| 2009-08-26 | -5.88 |
| 2009-08-25 | -8.78 |
| 2009-08-24 | -7.33 |
| 2009-08-21 | -8.78 |
| 2009-08-20 | -4.43 |
| 2009-08-19 | -5.88 |
| 2009-08-18 | -4.43 |
| 2009-08-17 | -17.46 |
| 2009-08-14 | -28.32 |
| 2009-08-13 | -29.77 |
| 2009-08-12 | -31.94 |
| 2009-08-11 | -29.05 |
| 2009-08-10 | -28.32 |
| 2009-08-07 | -30.50 |
| 2009-08-06 | -31.94 |
| 2009-08-05 | -35.56 |
| 2009-08-04 | -34.84 |
| 2009-08-03 | -34.12 |
| 2009-07-31 | -33.39 |
| 2009-07-30 | -34.12 |
| 2009-07-29 | -34.84 |
| 2009-07-28 | -33.39 |
| 2009-07-27 | -32.67 |
| 2009-07-24 | -32.67 |
| 2009-07-23 | -31.94 |
| 2009-07-22 | -33.39 |
| 2009-07-21 | -31.94 |
| 2009-07-20 | -31.94 |
| 2009-07-17 | -31.94 |
| 2009-07-16 | -34.12 |
| 2009-07-15 | -32.67 |
| 2009-07-14 | -33.39 |
| 2009-07-13 | -33.39 |
| 2009-07-10 | -33.39 |
| 2009-07-09 | -33.39 |
| 2009-07-08 | -32.67 |
| 2009-07-07 | -32.67 |
| 2009-07-06 | -32.67 |
| 2009-07-03 | -34.12 |
| 2009-07-02 | -31.22 |
| 2009-06-30 | -30.50 |
| 2009-06-29 | -30.50 |
| 2009-06-26 | -30.50 |
| 2009-06-25 | -31.94 |
| 2009-06-24 | -31.22 |
| 2009-06-23 | -31.94 |
| 2009-06-22 | -31.94 |
| 2009-06-19 | -30.50 |
| 2009-06-18 | -30.50 |
| 2009-06-17 | -31.22 |
| 2009-06-16 | -33.39 |
| 2009-06-15 | -30.50 |
| 2009-06-12 | -30.50 |
| 2009-06-11 | -31.94 |
| 2009-06-10 | -33.39 |
| 2009-06-09 | -35.56 |
| 2009-06-08 | -30.50 |
| 2009-06-05 | -31.65 |
| 2009-06-04 | -33.09 |
| 2009-06-03 | -31.65 |
| 2009-06-02 | -31.65 |
| 2009-06-01 | -30.22 |
| 2009-05-29 | -30.22 |
| 2009-05-27 | -30.94 |
| 2009-05-26 | -31.65 |
| 2009-05-25 | -35.25 |
| 2009-05-22 | -38.13 |
| 2009-05-21 | -36.69 |
| 2009-05-20 | -35.25 |
| 2009-05-19 | -39.57 |
| 2009-05-18 | -39.57 |
| 2009-05-15 | -45.32 |
| 2009-05-14 | -46.76 |
| 2009-05-13 | -46.76 |
| 2009-05-12 | -51.80 |
| 2009-05-11 | -50.36 |
| 2009-05-08 | -49.64 |
| 2009-05-07 | -49.64 |
| 2009-05-06 | -49.64 |
| 2009-05-05 | -53.96 |
| 2009-05-04 | -55.40 |
| 2009-04-30 | -56.12 |
| 2009-04-29 | -57.55 |
| 2009-04-28 | -57.55 |
| 2009-04-27 | -58.27 |
| 2009-04-24 | -50.36 |
| 2009-04-23 | -51.80 |
| 2009-04-22 | -55.40 |
| 2009-04-21 | -53.96 |
| 2009-04-20 | -55.40 |
| 2009-04-17 | -51.80 |
| 2009-04-16 | -55.40 |
| 2009-04-15 | -56.12 |
| 2009-04-14 | -59.71 |
| 2009-04-09 | -61.87 |
| 2009-04-08 | -61.87 |
| 2009-04-07 | -60.43 |
| 2009-04-06 | -59.71 |
| 2009-04-03 | -61.15 |
| 2009-04-02 | -62.59 |
| 2009-04-01 | -62.59 |
| 2009-03-31 | -64.03 |
| 2009-03-30 | -64.03 |
| 2009-03-27 | -62.59 |
| 2009-03-26 | -63.31 |
| 2009-03-25 | -62.59 |
| 2009-03-24 | -61.15 |
| 2009-03-23 | -61.15 |
| 2009-03-20 | -61.15 |
| 2009-03-19 | -61.15 |
| 2009-03-18 | -62.59 |
| 2009-03-17 | -62.59 |
| 2009-03-16 | -61.87 |
| 2009-03-13 | -59.71 |
| 2009-03-12 | -59.71 |
| 2009-03-11 | -64.03 |
| 2009-03-10 | -58.27 |
| 2009-03-09 | -63.31 |
| 2009-03-06 | -63.31 |
| 2009-03-05 | -63.31 |
| 2009-03-04 | -64.03 |
| 2009-03-03 | -61.15 |
| 2009-03-02 | -61.15 |
| 2009-02-27 | -61.87 |
| 2009-02-26 | -63.31 |
| 2009-02-25 | -63.31 |
| 2009-02-24 | -64.03 |
| 2009-02-23 | -60.43 |
| 2009-02-20 | -60.43 |
| 2009-02-19 | -59.71 |
| 2009-02-18 | -62.59 |
| 2009-02-17 | -62.59 |
| 2009-02-16 | -62.59 |
| 2009-02-13 | -62.59 |
| 2009-02-12 | -62.59 |
| 2009-02-11 | -62.59 |
| 2009-02-10 | -62.59 |
| 2009-02-09 | -62.59 |
| 2009-02-06 | -62.59 |
| 2009-02-05 | -63.31 |
| 2009-02-04 | -63.31 |
| 2009-02-03 | -61.15 |
| 2009-02-02 | -61.15 |
| 2009-01-30 | -61.15 |
| 2009-01-29 | -61.87 |
| 2009-01-23 | -61.87 |
| 2009-01-22 | -63.31 |
| 2009-01-21 | -63.31 |
| 2009-01-20 | -62.59 |
| 2009-01-19 | -62.59 |
| 2009-01-16 | -62.59 |
| 2009-01-15 | -62.59 |
| 2009-01-14 | -62.59 |
| 2009-01-13 | -62.59 |
| 2009-01-12 | -62.59 |
| 2009-01-09 | -62.59 |
| 2009-01-08 | -64.03 |
| 2009-01-07 | -61.15 |
| 2009-01-06 | -61.15 |
| 2009-01-05 | -61.87 |
| 2009-01-02 | -61.15 |
| 2008-12-31 | -61.87 |
| 2008-12-30 | -61.87 |
| 2008-12-29 | -61.87 |
| 2008-12-24 | -63.31 |
| 2008-12-23 | -62.59 |
| 2008-12-22 | -60.43 |
| 2008-12-19 | -60.43 |
| 2008-12-18 | -60.43 |
| 2008-12-17 | -58.27 |
| 2008-12-16 | -58.27 |
| 2008-12-15 | -58.27 |
| 2008-12-12 | -59.71 |
| 2008-12-11 | -58.99 |
| 2008-12-10 | -56.12 |
| 2008-12-09 | -56.83 |
| 2008-12-08 | -56.83 |
| 2008-12-05 | -55.40 |
| 2008-12-04 | -55.40 |
| 2008-12-03 | -53.96 |
| 2008-12-02 | -53.96 |
| 2008-12-01 | -53.96 |
| 2008-11-28 | -53.96 |
| 2008-11-27 | -53.96 |
| 2008-11-26 | -52.52 |
| 2008-11-25 | -52.52 |
| 2008-11-24 | -52.52 |
| 2008-11-21 | -54.68 |
| 2008-11-20 | -55.40 |
| 2008-11-19 | -55.40 |
| 2008-11-18 | -56.83 |
| 2008-11-17 | -59.71 |
| 2008-11-14 | -58.27 |
| 2008-11-13 | -58.27 |
| 2008-11-12 | -58.99 |
| 2008-11-11 | -56.83 |
| 2008-11-10 | -62.59 |
| 2008-11-07 | -65.47 |
| 2008-11-06 | -64.03 |
| 2008-11-05 | -63.31 |
| 2008-11-04 | -64.03 |
| 2008-11-03 | -64.03 |
| 2008-10-31 | -64.03 |
| 2008-10-30 | -61.87 |
| 2008-10-29 | -61.87 |
| 2008-10-28 | -61.15 |
| 2008-10-27 | -60.43 |
| 2008-10-24 | -61.87 |
| 2008-10-23 | -56.83 |
| 2008-10-22 | -57.55 |
| 2008-10-21 | -58.99 |
| 2008-10-20 | -58.27 |
| 2008-10-17 | -56.83 |
| 2008-10-16 | -56.83 |
| 2008-10-15 | -56.83 |
| 2008-10-14 | -56.12 |
| 2008-10-13 | -55.40 |
| 2008-10-10 | -56.83 |
| 2008-10-09 | -56.83 |
| 2008-10-08 | -55.40 |
| 2008-10-06 | -52.52 |
| 2008-10-03 | -52.52 |
| 2008-10-02 | -54.68 |
| 2008-09-30 | -53.96 |
| 2008-09-29 | -53.24 |
| 2008-09-26 | -53.24 |
| 2008-09-25 | -51.80 |
| 2008-09-24 | -50.36 |
| 2008-09-23 | -50.36 |
| 2008-09-22 | -47.48 |
| 2008-09-19 | -46.04 |
| 2008-09-18 | -45.32 |
| 2008-09-17 | -45.32 |
| 2008-09-16 | -42.45 |
| 2008-09-12 | -42.45 |
| 2008-09-11 | -46.04 |
| 2008-09-10 | -42.45 |
| 2008-09-09 | -42.45 |
| 2008-09-08 | -43.89 |
| 2008-09-05 | -48.20 |
| 2008-09-04 | -49.64 |
| 2008-09-03 | -51.53 |
| 2008-09-02 | -50.90 |
| 2008-09-01 | -52.16 |
| 2008-08-29 | -49.64 |
| 2008-08-28 | -47.12 |
| 2008-08-27 | -46.49 |
| 2008-08-26 | -47.12 |
| 2008-08-25 | -46.49 |
| 2008-08-21 | -44.60 |
| 2008-08-20 | -44.60 |
| 2008-08-19 | -46.49 |
| 2008-08-18 | -45.23 |
| 2008-08-15 | -47.12 |
| 2008-08-14 | -49.64 |
| 2008-08-13 | -49.64 |
| 2008-08-12 | -52.16 |
| 2008-08-11 | -54.68 |
| 2008-08-08 | -44.60 |
| 2008-08-07 | -44.60 |
| 2008-08-05 | -41.46 |
| 2008-08-04 | -38.94 |
| 2008-08-01 | -39.57 |
| 2008-07-31 | -37.68 |
| 2008-07-30 | -37.68 |
| 2008-07-29 | -38.31 |
| 2008-07-28 | -38.31 |
| 2008-07-25 | -39.57 |
| 2008-07-24 | -39.57 |
| 2008-07-23 | -38.31 |
| 2008-07-22 | -39.57 |
| 2008-07-21 | -39.57 |
| 2008-07-18 | -38.94 |
| 2008-07-17 | -37.05 |
| 2008-07-16 | -38.31 |
| 2008-07-15 | -37.05 |
| 2008-07-14 | -37.05 |
| 2008-07-11 | -38.31 |
| 2008-07-10 | -37.05 |
| 2008-07-09 | -37.05 |
| 2008-07-08 | -34.53 |
| 2008-07-07 | -34.53 |
| 2008-07-04 | -35.79 |
| 2008-07-03 | -38.94 |
| 2008-07-02 | -38.31 |
| 2008-06-30 | -38.31 |
| 2008-06-27 | -39.57 |
| 2008-06-26 | -37.05 |
| 2008-06-25 | -39.57 |
| 2008-06-24 | -39.57 |
| 2008-06-23 | -38.31 |
| 2008-06-20 | -38.31 |
| 2008-06-19 | -38.31 |
| 2008-06-18 | -37.05 |
| 2008-06-17 | -37.05 |
| 2008-06-16 | -37.05 |
| 2008-06-13 | -37.05 |
| 2008-06-12 | -37.05 |
| 2008-06-11 | -35.79 |
| 2008-06-10 | -35.79 |
| 2008-06-06 | -34.53 |
| 2008-06-05 | -33.27 |
| 2008-06-04 | -34.66 |
| 2008-06-03 | -34.66 |
| 2008-06-02 | -32.19 |
| 2008-05-30 | -32.19 |
| 2008-05-29 | -34.66 |
| 2008-05-28 | -35.89 |
| 2008-05-27 | -37.12 |
| 2008-05-26 | -35.89 |
| 2008-05-23 | -34.66 |
| 2008-05-22 | -35.89 |
| 2008-05-21 | -34.66 |
| 2008-05-20 | -35.89 |
| 2008-05-19 | -34.66 |
| 2008-05-16 | -34.66 |
| 2008-05-15 | -34.66 |
| 2008-05-14 | -33.43 |
| 2008-05-13 | -33.43 |
| 2008-05-09 | -32.19 |
| 2008-05-08 | -30.96 |
| 2008-05-07 | -29.73 |
| 2008-05-06 | -28.49 |
| 2008-05-05 | -28.49 |
| 2008-05-02 | -29.73 |
| 2008-04-30 | -29.73 |
| 2008-04-29 | -30.96 |
| 2008-04-28 | -32.19 |
| 2008-04-25 | -33.43 |
| 2008-04-24 | -34.66 |
| 2008-04-23 | -32.19 |
| 2008-04-22 | -32.19 |
| 2008-04-21 | -32.19 |
| 2008-04-18 | -30.96 |
| 2008-04-17 | -29.73 |
| 2008-04-16 | -33.43 |
| 2008-04-15 | -33.43 |
| 2008-04-14 | -33.43 |
| 2008-04-11 | -33.43 |
| 2008-04-10 | -33.43 |
| 2008-04-09 | -32.19 |
| 2008-04-08 | -32.19 |
| 2008-04-07 | -32.19 |
| 2008-04-03 | -32.19 |
| 2008-04-02 | -34.66 |
| 2008-04-01 | -32.19 |
| 2008-03-31 | -32.19 |
| 2008-03-28 | -30.96 |
| 2008-03-27 | -30.96 |
| 2008-03-26 | -28.49 |
| 2008-03-25 | -28.49 |
| 2008-03-20 | -29.73 |
| 2008-03-19 | -30.96 |
| 2008-03-18 | -29.73 |
| 2008-03-17 | -29.73 |
| 2008-03-14 | -30.96 |
| 2008-03-13 | -32.19 |
| 2008-03-12 | -27.26 |
| 2008-03-11 | -28.49 |
| 2008-03-10 | -29.73 |
| 2008-03-07 | -27.26 |
| 2008-03-06 | -26.03 |
| 2008-03-05 | -26.03 |
| 2008-03-04 | -24.80 |
| 2008-03-03 | -23.56 |
| 2008-02-29 | -23.56 |
| 2008-02-28 | -23.56 |
| 2008-02-27 | -23.56 |
| 2008-02-26 | -23.56 |
| 2008-02-25 | -22.33 |
| 2008-02-22 | -21.10 |
| 2008-02-21 | -19.86 |
| 2008-02-20 | -24.80 |
| 2008-02-19 | -23.56 |
| 2008-02-18 | -27.26 |
| 2008-02-15 | -29.73 |
| 2008-02-14 | -29.73 |
| 2008-02-13 | -30.96 |
| 2008-02-12 | -30.96 |
| 2008-02-11 | -30.96 |
| 2008-02-06 | -33.43 |
| 2008-02-05 | -30.96 |
| 2008-02-04 | -32.19 |
| 2008-02-01 | -32.19 |
| 2008-01-31 | -34.66 |
| 2008-01-30 | -35.89 |
| 2008-01-29 | -35.89 |
| 2008-01-28 | -37.12 |
| 2008-01-25 | -37.12 |
| 2008-01-24 | -35.89 |
| 2008-01-23 | -33.43 |
| 2008-01-22 | -30.96 |
| 2008-01-21 | -27.26 |
| 2008-01-18 | -26.03 |
| 2008-01-17 | -27.26 |
| 2008-01-16 | -27.26 |
| 2008-01-15 | -26.03 |
| 2008-01-14 | -27.26 |
| 2008-01-11 | -23.56 |
| 2008-01-10 | -23.56 |
| 2008-01-09 | -24.80 |
| 2008-01-08 | -23.56 |
| 2008-01-07 | -23.56 |
| 2008-01-04 | -23.56 |
| 2008-01-03 | -23.56 |
| 2008-01-02 | -26.03 |
| 2007-12-31 | -23.56 |
| 2007-12-28 | -26.03 |
| 2007-12-27 | -27.26 |
| 2007-12-24 | -24.80 |
| 2007-12-21 | -24.80 |
| 2007-12-20 | -24.80 |
| 2007-12-19 | -27.26 |
| 2007-12-18 | -28.49 |
| 2007-12-17 | -27.26 |
| 2007-12-14 | -22.33 |
| 2007-12-13 | -23.56 |
| 2007-12-12 | -21.10 |
| 2007-12-11 | -21.10 |
| 2007-12-10 | -22.33 |
| 2007-12-07 | -21.10 |
| 2007-12-06 | -19.86 |
| 2007-12-05 | -22.33 |
| 2007-12-04 | -22.33 |
| 2007-12-03 | -22.33 |
| 2007-11-30 | -22.33 |
| 2007-11-29 | -22.33 |
| 2007-11-28 | -21.10 |
| 2007-11-27 | -22.33 |
| 2007-11-26 | -23.56 |
| 2007-11-23 | -19.86 |
| 2007-11-22 | -19.86 |
| 2007-11-21 | -18.63 |
| 2007-11-20 | -16.17 |
| 2007-11-19 | -17.40 |
| 2007-11-16 | -16.17 |
| 2007-11-15 | -16.17 |
| 2007-11-14 | -16.17 |
| 2007-11-13 | -18.63 |
| 2007-11-12 | -19.86 |
| 2007-11-09 | -16.17 |
| 2007-11-08 | -14.93 |
| 2007-11-07 | -16.17 |
| 2007-11-06 | -14.93 |
| 2007-11-05 | -12.47 |
| 2007-11-02 | -13.70 |
| 2007-11-01 | -11.23 |
| 2007-10-31 | -8.77 |
| 2007-10-30 | -7.54 |
| 2007-10-29 | 4.79 |
| 2007-10-26 | -17.40 |
| 2007-10-25 | -18.63 |
| 2007-10-24 | -17.40 |
| 2007-10-23 | -18.63 |
| 2007-10-22 | -18.63 |
| 2007-10-18 | -17.40 |
| 2007-10-17 | -18.63 |
| 2007-10-16 | -17.40 |
| 2007-10-15 | -14.93 |
| 2007-10-12 | -14.93 |
| 2007-10-11 | -13.70 |
| 2007-10-10 | -14.93 |
| 2007-10-09 | -13.70 |
| 2007-10-08 | -12.47 |
| 2007-10-05 | -12.47 |
| 2007-10-04 | -13.70 |
| 2007-10-03 | -13.70 |
| 2007-10-02 | -11.23 |
| 2007-09-28 | -5.07 |
| 2007-09-27 | -2.60 |
| 2007-09-25 | -2.60 |
| 2007-09-24 | -6.30 |
| 2007-09-21 | -1.37 |
| 2007-09-20 | -1.37 |
| 2007-09-19 | -1.37 |
| 2007-09-18 | -3.84 |
| 2007-09-17 | -3.84 |
| 2007-09-14 | 3.56 |
| 2007-09-13 | 4.79 |
| 2007-09-12 | 4.79 |
| 2007-09-11 | 1.09 |
| 2007-09-10 | -1.37 |
| 2007-09-07 | -5.07 |
| 2007-09-06 | -6.30 |
| 2007-09-05 | -6.30 |
| 2007-09-04 | -5.07 |
| 2007-09-03 | -3.84 |
| 2007-08-31 | -2.60 |
| 2007-08-30 | -2.60 |
| 2007-08-29 | -1.37 |
| 2007-08-28 | -2.60 |
| 2007-08-27 | -2.60 |
| 2007-08-24 | -6.30 |
| 2007-08-23 | -3.84 |
| 2007-08-22 | -11.23 |
| 2007-08-21 | -11.23 |
| 2007-08-20 | -11.23 |
| 2007-08-17 | -17.40 |
| 2007-08-16 | -13.70 |
| 2007-08-15 | -2.60 |
| 2007-08-14 | -1.37 |
| 2007-08-13 | -1.37 |
| 2007-08-10 | -1.37 |
| 2007-08-09 | 4.79 |
| 2007-08-08 | 3.56 |
| 2007-08-07 | 1.09 |
| 2007-08-06 | 7.26 |
| 2007-08-03 | 9.72 |
| 2007-08-02 | 10.96 |
| 2007-08-01 | 8.49 |
| 2007-07-31 | 14.66 |
| 2007-07-30 | 13.42 |
| 2007-07-27 | 14.66 |
| 2007-07-26 | 19.59 |
| 2007-07-25 | 24.52 |
| 2007-07-24 | 24.52 |
| 2007-07-23 | 24.52 |
| 2007-07-20 | 26.98 |
| 2007-07-19 | 29.45 |
| 2007-07-18 | 19.59 |
| 2007-07-17 | 17.12 |
| 2007-07-16 | 13.42 |
| 2007-07-13 | 9.72 |
| 2007-07-12 | 6.03 |
| 2007-07-11 | 3.56 |
| 2007-07-10 | 4.79 |
| 2007-07-09 | 8.49 |
| 2007-07-06 | 6.03 |
| 2007-07-05 | 2.33 |
| 2007-07-04 | -0.14 |
| 2007-07-03 | 1.09 |
| 2007-06-29 | 4.79 |
| 2007-06-28 | 4.79 |
| 2007-06-27 | 8.49 |
| 2007-06-26 | 7.26 |
| 2007-06-25 | 10.96 |
| 2007-06-22 | 12.19 |
| 2007-06-21 | 12.19 |
| 2007-06-20 | 13.42 |
| 2007-06-18 | 10.96 |
| 2007-06-15 | 13.42 |
| 2007-06-14 | 12.19 |
| 2007-06-13 | 17.12 |
| 2007-06-12 | 18.35 |
| 2007-06-11 | 18.35 |
| 2007-06-08 | 12.19 |
| 2007-06-07 | 13.42 |
| 2007-06-06 | 12.19 |
| 2007-06-05 | 12.19 |
| 2007-06-04 | 10.97 |
| 2007-06-01 | 9.75 |
| 2007-05-31 | 14.63 |
| 2007-05-30 | 9.75 |
| 2007-05-29 | 14.63 |
| 2007-05-28 | 17.07 |
| 2007-05-25 | -0.00 |
| 2007-05-23 | -1.22 |
| 2007-05-22 | -3.66 |
| 2007-05-21 | -1.22 |
| 2007-05-18 | -0.00 |
| 2007-05-17 | -0.00 |
| 2007-05-16 | -7.32 |
| 2007-05-15 | -12.20 |
| 2007-05-14 | -10.98 |
| 2007-05-11 | -12.20 |
| 2007-05-10 | -13.42 |
| 2007-05-09 | -17.08 |
| 2007-05-08 | -17.08 |
| 2007-05-07 | -15.86 |
| 2007-05-04 | -19.52 |
| 2007-05-03 | -15.86 |
| 2007-05-02 | -18.30 |
| 2007-04-30 | -18.30 |
| 2007-04-27 | -17.08 |
| 2007-04-26 | -15.86 |
| 2007-04-25 | -14.64 |
| 2007-04-24 | -13.42 |
| 2007-04-23 | -13.42 |
| 2007-04-20 | -13.42 |
| 2007-04-19 | -14.64 |
| 2007-04-18 | -14.64 |
| 2007-04-17 | -14.64 |
| 2007-04-16 | -12.20 |
| 2007-04-13 | -6.10 |
| 2007-04-12 | -12.20 |
| 2007-04-11 | -18.30 |
| 2007-04-10 | -17.08 |
| 2007-04-04 | -19.52 |
| 2007-04-03 | -20.74 |
| 2007-04-02 | -23.17 |
| 2007-03-30 | -24.39 |
| 2007-03-29 | -21.95 |
| 2007-03-28 | -23.17 |
| 2007-03-27 | -21.95 |
| 2007-03-26 | -21.95 |
| 2007-03-23 | -20.74 |
| 2007-03-22 | -21.95 |
| 2007-03-21 | -20.74 |
| 2007-03-20 | -20.74 |
| 2007-03-19 | -21.95 |
| 2007-03-16 | -18.30 |
| 2007-03-15 | -15.86 |
| 2007-03-14 | -17.08 |
| 2007-03-13 | -15.86 |
| 2007-03-12 | -18.30 |
| 2007-03-09 | -20.74 |
| 2007-03-08 | -20.74 |
| 2007-03-07 | -23.17 |
| 2007-03-06 | -23.17 |
| 2007-03-05 | -24.39 |
| 2007-03-02 | -17.08 |
| 2007-03-01 | -14.64 |
| 2007-02-28 | -15.86 |
| 2007-02-27 | -13.42 |
| 2007-02-26 | -10.98 |
| 2007-02-23 | -9.76 |
| 2007-02-22 | -12.20 |
| 2007-02-21 | -12.20 |
| 2007-02-16 | -9.76 |
| 2007-02-15 | -17.08 |
| 2007-02-14 | -23.17 |
| 2007-02-13 | -24.39 |
| 2007-02-12 | -24.39 |
| 2007-02-09 | -24.39 |
| 2007-02-08 | -24.39 |
| 2007-02-07 | -21.95 |
| 2007-02-06 | -24.39 |
| 2007-02-05 | -23.17 |
| 2007-02-02 | -24.39 |
| 2007-02-01 | -24.39 |
| 2007-01-31 | -24.39 |
| 2007-01-30 | -23.17 |
| 2007-01-29 | -26.83 |
| 2007-01-26 | -25.61 |
| 2007-01-25 | -21.95 |
| 2007-01-24 | -20.74 |
| 2007-01-23 | -24.39 |
| 2007-01-22 | -20.74 |
| 2007-01-19 | -20.74 |
| 2007-01-18 | -24.39 |
| 2007-01-17 | -23.17 |
| 2007-01-16 | -24.39 |
| 2007-01-15 | -28.05 |
| 2007-01-12 | -26.83 |
| 2007-01-11 | -26.83 |
| 2007-01-10 | -26.83 |
| 2007-01-09 | -28.05 |
| 2007-01-08 | -26.83 |
| 2007-01-05 | -26.83 |
| 2007-01-04 | -28.05 |
| 2007-01-03 | -28.05 |
| 2007-01-02 | -24.39 |
| 2006-12-29 | -23.17 |
| 2006-12-28 | -25.61 |
| 2006-12-27 | -26.83 |
| 2006-12-22 | -24.39 |
| 2006-12-21 | -23.17 |
| 2006-12-20 | -24.39 |
| 2006-12-19 | -24.39 |
| 2006-12-18 | -23.17 |
| 2006-12-15 | -23.17 |
| 2006-12-14 | -24.39 |
| 2006-12-13 | -24.39 |
| 2006-12-12 | -24.39 |
| 2006-12-11 | -24.39 |
| 2006-12-08 | -23.17 |
| 2006-12-07 | -24.39 |
| 2006-12-06 | -24.39 |
| 2006-12-05 | -23.17 |
| 2006-12-04 | -21.95 |
| 2006-12-01 | -21.95 |
| 2006-11-30 | -23.17 |
| 2006-11-29 | -25.61 |
| 2006-11-28 | -25.61 |
| 2006-11-27 | -24.39 |
| 2006-11-24 | -21.95 |
| 2006-11-23 | -21.95 |
| 2006-11-22 | -20.74 |
| 2006-11-21 | -20.74 |
| 2006-11-20 | -21.95 |
| 2006-11-17 | -23.17 |
| 2006-11-16 | -21.95 |
| 2006-11-15 | -19.52 |
| 2006-11-14 | -21.95 |
| 2006-11-13 | -18.30 |
| 2006-11-10 | -23.17 |
| 2006-11-09 | -21.95 |
| 2006-11-08 | -21.95 |
| 2006-11-07 | -19.52 |
| 2006-11-06 | -19.52 |
| 2006-11-03 | -18.30 |
| 2006-11-02 | -18.30 |
| 2006-11-01 | -18.30 |
| 2006-10-31 | -17.08 |
| 2006-10-27 | -19.52 |
| 2006-10-26 | -18.30 |
| 2006-10-25 | -17.08 |
| 2006-10-24 | -18.30 |
| 2006-10-23 | -14.64 |
| 2006-10-20 | -15.86 |
| 2006-10-19 | -17.08 |
| 2006-10-18 | -13.42 |
| 2006-10-17 | -17.08 |
| 2006-10-16 | -18.30 |
| 2006-10-13 | -18.30 |
| 2006-10-12 | -19.52 |
| 2006-10-11 | -18.30 |
| 2006-10-10 | -15.86 |
| 2006-10-09 | -15.86 |
| 2006-10-06 | -17.08 |
| 2006-10-05 | -18.30 |
| 2006-10-04 | -18.30 |
| 2006-10-03 | -18.30 |
| 2006-09-29 | -18.30 |
| 2006-09-28 | -20.74 |
| 2006-09-27 | -21.95 |
| 2006-09-26 | -20.74 |
| 2006-09-25 | -21.95 |
| 2006-09-22 | -17.08 |
| 2006-09-21 | -18.30 |
| 2006-09-20 | -19.52 |
| 2006-09-19 | -17.08 |
| 2006-09-18 | -17.08 |
| 2006-09-15 | -15.86 |
| 2006-09-14 | -14.64 |
| 2006-09-13 | -14.64 |
| 2006-09-12 | -13.42 |
| 2006-09-11 | -13.42 |
| 2006-09-08 | -12.20 |
| 2006-09-07 | -17.08 |
| 2006-09-06 | -9.76 |
| 2006-09-05 | -10.98 |
| 2006-09-04 | -10.98 |
| 2006-09-01 | -10.98 |
| 2006-08-31 | -10.98 |
| 2006-08-30 | -12.20 |
| 2006-08-29 | -10.98 |
| 2006-08-28 | -12.20 |
| 2006-08-25 | -12.20 |
| 2006-08-24 | -10.98 |
| 2006-08-23 | -9.76 |
| 2006-08-22 | -8.54 |
| 2006-08-21 | -9.76 |
| 2006-08-18 | -9.76 |
| 2006-08-17 | -10.98 |
| 2006-08-16 | -10.98 |
| 2006-08-15 | -10.98 |
| 2006-08-14 | -10.98 |
| 2006-08-11 | -12.20 |
| 2006-08-10 | -12.20 |
| 2006-08-09 | -10.98 |
| 2006-08-08 | -10.98 |
| 2006-08-07 | -8.54 |
| 2006-08-04 | -10.98 |
| 2006-08-03 | -10.98 |
| 2006-08-02 | -12.20 |
| 2006-08-01 | -12.20 |
| 2006-07-31 | -10.98 |
| 2006-07-28 | -9.76 |
| 2006-07-27 | -9.76 |
| 2006-07-26 | -8.54 |
| 2006-07-25 | -12.20 |
| 2006-07-24 | -12.20 |
| 2006-07-21 | -8.54 |
| 2006-07-20 | -4.88 |
| 2006-07-19 | -6.10 |
| 2006-07-18 | -3.66 |
| 2006-07-17 | -0.00 |
| 2006-07-14 | -2.44 |
| 2006-07-13 | -2.44 |
| 2006-07-12 | 7.31 |
| 2006-07-11 | 6.09 |
| 2006-07-10 | -3.66 |
| 2006-07-07 | -3.66 |
| 2006-07-06 | -3.66 |
| 2006-07-05 | -3.66 |
| 2006-07-04 | -6.10 |
| 2006-07-03 | -6.10 |
| 2006-06-30 | -6.10 |
| 2006-06-29 | -6.10 |
| 2006-06-28 | -4.88 |
| 2006-06-27 | -6.10 |
| 2006-06-26 | -6.10 |
| 2006-06-23 | -7.32 |
| 2006-06-22 | -4.88 |
| 2006-06-21 | -2.44 |
| 2006-06-20 | -2.44 |
| 2006-06-19 | -2.44 |
| 2006-06-16 | -6.10 |
| 2006-06-15 | -8.54 |
| 2006-06-14 | -9.76 |
| 2006-06-13 | -9.76 |
| 2006-06-12 | -8.54 |
| 2006-06-09 | -17.08 |
| 2006-06-08 | -15.86 |
| 2006-06-07 | -16.10 |
| 2006-06-06 | -16.10 |
| 2006-06-05 | -17.30 |
| 2006-06-02 | -17.30 |
| 2006-06-01 | -17.30 |
| 2006-05-30 | -23.29 |
| 2006-05-29 | -25.69 |
| 2006-05-26 | -23.29 |
| 2006-05-25 | -25.69 |
| 2006-05-24 | -24.49 |
| 2006-05-23 | -22.09 |
| 2006-05-22 | -20.90 |
| 2006-05-19 | -19.70 |
| 2006-05-18 | -19.70 |
| 2006-05-17 | -17.30 |
| 2006-05-16 | -16.10 |
| 2006-05-15 | -18.50 |
| 2006-05-12 | -17.30 |
| 2006-05-11 | -17.30 |
| 2006-05-10 | -17.30 |
| 2006-05-09 | -17.30 |
| 2006-05-08 | -16.10 |
| 2006-05-04 | -16.10 |
| 2006-05-03 | -13.70 |
| 2006-05-02 | -11.31 |
| 2006-04-28 | -14.90 |
| 2006-04-27 | -22.09 |
| 2006-04-26 | -22.09 |
| 2006-04-25 | -22.09 |
| 2006-04-24 | -19.70 |
| 2006-04-21 | -19.70 |
| 2006-04-20 | -19.70 |
| 2006-04-19 | -16.10 |
| 2006-04-18 | -13.70 |
| 2006-04-13 | -12.51 |
| 2006-04-12 | -12.51 |
| 2006-04-11 | -12.51 |
| 2006-04-10 | -11.31 |
| 2006-04-07 | -6.51 |
| 2006-04-06 | -0.52 |
| 2006-04-04 | -5.31 |
| 2006-04-03 | -12.51 |
| 2006-03-31 | -12.51 |
| 2006-03-30 | -10.11 |
| 2006-03-29 | -8.91 |
| 2006-03-28 | -8.91 |
| 2006-03-27 | -7.71 |
| 2006-03-24 | -6.51 |
| 2006-03-23 | -6.51 |
| 2006-03-22 | -8.91 |
| 2006-03-21 | -5.31 |
| 2006-03-20 | -4.12 |
| 2006-03-17 | -6.51 |
| 2006-03-16 | -14.90 |
| 2006-03-15 | -12.51 |
| 2006-03-14 | -12.51 |
| 2006-03-13 | -12.51 |
| 2006-03-10 | -20.90 |
| 2006-03-09 | -22.09 |
| 2006-03-08 | -23.29 |
| 2006-03-07 | -18.50 |
| 2006-03-06 | -19.70 |
| 2006-03-03 | -26.89 |
| 2006-03-02 | -28.09 |
| 2006-03-01 | -25.69 |
| 2006-02-28 | -26.89 |
| 2006-02-27 | -24.49 |
| 2006-02-24 | -24.49 |
| 2006-02-23 | -30.48 |
| 2006-02-22 | -31.68 |
| 2006-02-21 | -31.68 |
| 2006-02-20 | -32.88 |
| 2006-02-17 | -32.88 |
| 2006-02-16 | -31.68 |
| 2006-02-15 | -30.48 |
| 2006-02-14 | -31.68 |
| 2006-02-13 | -31.68 |
| 2006-02-10 | -32.88 |
| 2006-02-09 | -31.68 |
| 2006-02-08 | -32.88 |
| 2006-02-07 | -28.09 |
| 2006-02-06 | -35.28 |
| 2006-02-03 | -36.48 |
| 2006-02-02 | -35.28 |
| 2006-02-01 | -36.48 |
| 2006-01-27 | -36.48 |
| 2006-01-26 | -35.28 |
| 2006-01-25 | -34.08 |
| 2006-01-24 | -36.48 |
| 2006-01-23 | -36.48 |
| 2006-01-20 | -36.48 |
| 2006-01-19 | -36.48 |
| 2006-01-18 | -36.48 |
| 2006-01-17 | -36.48 |
| 2006-01-16 | -36.48 |
| 2006-01-13 | -34.08 |
| 2006-01-12 | -35.28 |
| 2006-01-11 | -36.48 |
| 2006-01-10 | -36.48 |
| 2006-01-09 | -38.87 |
| 2006-01-06 | -37.68 |
| 2006-01-05 | -37.68 |
| 2006-01-04 | -36.48 |
| 2006-01-03 | -36.48 |
| 2005-12-30 | -35.28 |
| 2005-12-29 | -36.48 |
| 2005-12-28 | -35.28 |
| 2005-12-23 | -35.28 |
| 2005-12-22 | -35.28 |
| 2005-12-21 | -35.28 |
| 2005-12-20 | -36.48 |
| 2005-12-19 | -36.48 |
| 2005-12-16 | -37.68 |
| 2005-12-15 | -37.68 |
| 2005-12-14 | -37.68 |
| 2005-12-13 | -37.68 |
| 2005-12-12 | -37.68 |
| 2005-12-09 | -35.28 |
| 2005-12-08 | -30.48 |
| 2005-12-07 | -28.09 |
| 2005-12-06 | -28.09 |
| 2005-12-05 | -28.09 |
| 2005-12-02 | -29.29 |
| 2005-12-01 | -31.68 |
| 2005-11-30 | -31.68 |
| 2005-11-29 | -31.68 |
| 2005-11-28 | -29.29 |
| 2005-11-25 | -30.48 |
| 2005-11-24 | -31.68 |
| 2005-11-23 | -31.68 |
| 2005-11-22 | -30.48 |
| 2005-11-21 | -31.68 |
| 2005-11-18 | -28.09 |
| 2005-11-17 | -31.68 |
| 2005-11-16 | -31.68 |
| 2005-11-15 | -31.68 |
| 2005-11-14 | -30.48 |
| 2005-11-11 | -30.48 |
| 2005-11-10 | -30.48 |
| 2005-11-09 | -31.68 |
| 2005-11-08 | -31.68 |
| 2005-11-07 | -30.48 |
| 2005-11-04 | -31.68 |
| 2005-11-03 | -30.48 |
| 2005-11-02 | -30.48 |
| 2005-11-01 | -31.68 |
| 2005-10-31 | -32.88 |
| 2005-10-28 | -30.48 |
| 2005-10-27 | -32.88 |
| 2005-10-26 | -30.48 |
| 2005-10-25 | -29.29 |
| 2005-10-24 | -30.48 |
| 2005-10-21 | -28.09 |
| 2005-10-20 | -29.29 |
| 2005-10-19 | -29.29 |
| 2005-10-18 | -29.29 |
| 2005-10-17 | -31.68 |
| 2005-10-14 | -29.29 |
| 2005-10-13 | -31.68 |
| 2005-10-12 | -31.68 |
| 2005-10-10 | -30.48 |
| 2005-10-07 | -34.08 |
| 2005-10-06 | -30.48 |
| 2005-10-05 | -30.48 |
| 2005-10-04 | -30.48 |
| 2005-10-03 | -30.48 |
| 2005-09-30 | -30.48 |
| 2005-09-29 | -30.48 |
| 2005-09-28 | -30.48 |
| 2005-09-27 | -31.68 |
| 2005-09-26 | -31.68 |
| 2005-09-23 | -35.28 |
| 2005-09-22 | -34.08 |
| 2005-09-21 | -34.08 |
| 2005-09-20 | -36.48 |
| 2005-09-16 | -35.28 |
| 2005-09-15 | -32.88 |
| 2005-09-14 | -29.29 |
| 2005-09-13 | -25.69 |
| 2005-09-12 | -24.49 |
| 2005-09-09 | -25.69 |
| 2005-09-08 | -25.69 |
| 2005-09-07 | -25.69 |
| 2005-09-06 | -25.69 |
| 2005-09-05 | -25.69 |
| 2005-09-02 | -23.29 |
| 2005-09-01 | -23.29 |
| 2005-08-31 | -32.88 |
| 2005-08-30 | -34.08 |
| 2005-08-29 | -37.68 |
| 2005-08-26 | -40.07 |
| 2005-08-25 | -43.07 |
| 2005-08-24 | -43.67 |
| 2005-08-23 | -43.67 |
| 2005-08-22 | -42.47 |
| 2005-08-19 | -44.27 |
| 2005-08-18 | -44.27 |
| 2005-08-17 | -43.67 |
| 2005-08-16 | -42.47 |
| 2005-08-15 | -42.47 |
| 2005-08-12 | -41.27 |
| 2005-08-11 | -40.67 |
| 2005-08-10 | -43.67 |
| 2005-08-09 | -42.47 |
| 2005-08-08 | -43.07 |
| 2005-08-05 | -42.47 |
| 2005-08-04 | -42.47 |
| 2005-08-03 | -42.47 |
| 2005-08-02 | -41.27 |
| 2005-08-01 | -42.47 |
| 2005-07-29 | -42.47 |
| 2005-07-28 | -41.87 |
| 2005-07-27 | -40.07 |
| 2005-07-26 | -40.07 |
| 2005-07-25 | -35.28 |
| 2005-07-22 | -31.68 |
| 2005-07-21 | -29.29 |
| 2005-07-20 | -28.09 |
| 2005-07-19 | -30.48 |
| 2005-07-18 | -34.08 |
| 2005-07-15 | -30.48 |
| 2005-07-14 | -38.87 |
| 2005-07-13 | -40.07 |
| 2005-07-12 | -35.28 |
| 2005-07-11 | -34.08 |
| 2005-07-08 | -37.68 |
| 2005-07-07 | -30.48 |
| 2005-07-06 | -25.69 |
| 2005-07-05 | -22.09 |
| 2005-07-04 | -18.50 |
| 2005-06-30 | -16.10 |
| 2005-06-29 | -14.90 |
| 2005-06-28 | -16.10 |
| 2005-06-27 | -16.10 |
| 2005-06-24 | -10.11 |
| 2005-06-23 | -16.10 |
| 2005-06-22 | -17.30 |
| 2005-06-21 | -14.90 |
| 2005-06-20 | -12.51 |
| 2005-06-17 | -8.91 |
| 2005-06-16 | -8.91 |
| 2005-06-15 | -8.91 |
| 2005-06-14 | -6.51 |
| 2005-06-13 | -6.51 |
| 2005-06-10 | -6.51 |
| 2005-06-09 | -6.51 |
| 2005-06-08 | -6.51 |
| 2005-06-07 | -6.51 |
| 2005-06-06 | -6.51 |
| 2005-06-03 | -5.33 |
| 2005-06-02 | -5.33 |
| 2005-06-01 | -1.78 |
| 2005-05-31 | -1.78 |
| 2005-05-30 | -1.78 |
| 2005-05-27 | -0.60 |
| 2005-05-26 | -2.96 |
| 2005-05-25 | -4.15 |
| 2005-05-24 | -5.33 |
| 2005-05-23 | -4.15 |
| 2005-05-20 | -4.15 |
| 2005-05-19 | -2.96 |
| 2005-05-18 | -2.96 |
| 2005-05-17 | 0.59 |
| 2005-05-13 | -2.96 |
| 2005-05-12 | -0.60 |
| 2005-05-11 | 0.59 |
| 2005-05-10 | 4.14 |
| 2005-05-09 | -0.60 |
| 2005-05-06 | 2.95 |
| 2005-05-05 | 1.77 |
| 2005-05-04 | -1.78 |
| 2005-05-03 | 4.14 |
| 2005-04-29 | 5.32 |
| 2005-04-28 | 5.32 |
| 2005-04-27 | 5.32 |
| 2005-04-26 | 6.50 |
| 2005-04-25 | 6.50 |
| 2005-04-22 | 18.34 |
| 2005-04-21 | 18.34 |
| 2005-04-20 | 18.34 |
| 2005-04-19 | 24.25 |
| 2005-04-18 | 24.25 |
| 2005-04-15 | 25.44 |
| 2005-04-14 | 24.25 |
| 2005-04-13 | 25.44 |
| 2005-04-12 | 27.81 |
| 2005-04-11 | 30.17 |
| 2005-04-08 | 32.54 |
| 2005-04-07 | 30.17 |
| 2005-04-06 | 32.54 |
| 2005-04-04 | 32.54 |
| 2005-04-01 | 34.91 |
| 2005-03-31 | 36.09 |
| 2005-03-30 | 31.36 |
| 2005-03-29 | 36.09 |
| 2005-03-24 | 34.91 |
| 2005-03-23 | 34.91 |
| 2005-03-22 | 36.09 |
| 2005-03-21 | 39.64 |
| 2005-03-18 | 42.01 |
| 2005-03-17 | 45.56 |
| 2005-03-16 | 36.09 |
| 2005-03-15 | 38.46 |
| 2005-03-14 | 34.91 |
| 2005-03-11 | 28.99 |
| 2005-03-10 | 32.54 |
| 2005-03-09 | 26.62 |
| 2005-03-08 | 27.81 |
| 2005-03-07 | 31.36 |
| 2005-03-04 | 32.54 |
| 2005-03-03 | 36.09 |
| 2005-03-02 | 37.27 |
| 2005-03-01 | 37.27 |
| 2005-02-28 | 38.46 |
| 2005-02-25 | 39.64 |
| 2005-02-24 | 38.46 |
| 2005-02-23 | 39.64 |
| 2005-02-22 | 39.64 |
| 2005-02-21 | 42.01 |
| 2005-02-18 | 42.01 |
| 2005-02-17 | 43.19 |
| 2005-02-16 | 43.19 |
| 2005-02-15 | 43.19 |
| 2005-02-14 | 44.37 |
| 2005-02-08 | 42.01 |
| 2005-02-07 | 37.27 |
| 2005-02-04 | 34.91 |
| 2005-02-03 | 33.72 |
| 2005-02-02 | 37.27 |
| 2005-02-01 | 39.64 |
| 2005-01-31 | 38.46 |
| 2005-01-28 | 40.82 |
| 2005-01-27 | 43.19 |
| 2005-01-26 | 40.82 |
| 2005-01-25 | 42.01 |
| 2005-01-24 | 38.46 |
| 2005-01-21 | 39.64 |
| 2005-01-20 | 38.46 |
| 2005-01-19 | 38.46 |
| 2005-01-18 | 42.01 |
| 2005-01-17 | 42.01 |
| 2005-01-14 | 36.09 |
| 2005-01-13 | 38.46 |
| 2005-01-12 | 36.09 |
| 2005-01-11 | 36.09 |
| 2005-01-10 | 34.91 |
| 2005-01-07 | 33.72 |
| 2005-01-06 | 40.82 |
| 2005-01-05 | 46.74 |
| 2005-01-04 | 47.92 |
| 2005-01-03 | 51.47 |
| 2004-12-31 | 51.47 |
| 2004-12-30 | 50.29 |
| 2004-12-29 | 53.84 |
| 2004-12-28 | 49.11 |
| 2004-12-24 | 52.66 |
| 2004-12-23 | 52.66 |
| 2004-12-22 | 52.66 |
| 2004-12-21 | 52.66 |
| 2004-12-20 | 52.66 |
| 2004-12-17 | 55.02 |
| 2004-12-16 | 56.21 |
| 2004-12-15 | 57.39 |
| 2004-12-14 | 57.39 |
| 2004-12-13 | 56.21 |
| 2004-12-10 | 58.57 |
| 2004-12-09 | 58.57 |
| 2004-12-08 | 58.57 |
| 2004-12-07 | 65.67 |
| 2004-12-06 | 58.57 |
| 2004-12-03 | 51.47 |
| 2004-12-02 | 50.29 |
| 2004-12-01 | 53.84 |
| 2004-11-30 | 55.02 |
| 2004-11-29 | 55.02 |
| 2004-11-26 | 52.66 |
| 2004-11-25 | 53.84 |
| 2004-11-24 | 57.39 |
| 2004-11-23 | 57.39 |
| 2004-11-22 | 55.02 |
| 2004-11-19 | 50.29 |
| 2004-11-18 | 52.66 |
| 2004-11-17 | 53.84 |
| 2004-11-16 | 53.84 |
| 2004-11-15 | 57.39 |
| 2004-11-12 | 59.76 |
| 2004-11-11 | 59.76 |
| 2004-11-10 | 64.49 |
| 2004-11-09 | 64.49 |
| 2004-11-08 | 62.12 |
| 2004-11-05 | 65.67 |
| 2004-11-04 | 49.11 |
| 2004-11-03 | 49.11 |
| 2004-11-02 | 46.74 |
| 2004-11-01 | 44.37 |
| 2004-10-29 | 45.56 |
| 2004-10-28 | 46.74 |
| 2004-10-27 | 45.56 |
| 2004-10-26 | 46.74 |
| 2004-10-25 | 46.74 |
| 2004-10-21 | 46.74 |
| 2004-10-20 | 45.56 |
| 2004-10-19 | 46.74 |
| 2004-10-18 | 49.11 |
| 2004-10-15 | 49.11 |
| 2004-10-14 | 44.37 |
| 2004-10-13 | 49.11 |
| 2004-10-12 | 49.11 |
| 2004-10-11 | 52.66 |
| 2004-10-08 | 45.56 |
| 2004-10-07 | 45.56 |
| 2004-10-06 | 39.64 |
| 2004-10-05 | 40.82 |
| 2004-10-04 | 43.19 |
| 2004-09-30 | 36.09 |
| 2004-09-28 | 36.09 |
| 2004-09-27 | 33.72 |
| 2004-09-24 | 36.09 |
| 2004-09-23 | 36.09 |
| 2004-09-22 | 36.09 |
| 2004-09-21 | 33.72 |
| 2004-09-20 | 34.91 |
| 2004-09-17 | 36.09 |
| 2004-09-16 | 39.64 |
| 2004-09-15 | 40.82 |
| 2004-09-14 | 36.09 |
| 2004-09-13 | 33.72 |
| 2004-09-10 | 36.09 |
| 2004-09-09 | 36.09 |
| 2004-09-08 | 42.01 |
| 2004-09-07 | 42.01 |
| 2004-09-06 | 43.19 |
| 2004-09-03 | 45.56 |
| 2004-09-02 | 36.09 |
| 2004-09-01 | 36.09 |
| 2004-08-31 | 36.09 |
| 2004-08-30 | 36.09 |
| 2004-08-27 | 36.09 |
| 2004-08-26 | 33.72 |
| 2004-08-25 | 34.91 |
| 2004-08-24 | 33.72 |
| 2004-08-23 | 33.72 |
| 2004-08-20 | 31.36 |
| 2004-08-19 | 33.72 |
| 2004-08-18 | 30.17 |
| 2004-08-17 | 36.09 |
| 2004-08-16 | 30.17 |
| 2004-08-13 | 30.17 |
| 2004-08-12 | 32.54 |
| 2004-08-11 | 32.54 |
| 2004-08-10 | 36.09 |
| 2004-08-09 | 36.09 |
| 2004-08-06 | 36.09 |
| 2004-08-05 | 36.09 |
| 2004-08-04 | 36.09 |
| 2004-08-03 | 37.27 |
| 2004-08-02 | 36.09 |
| 2004-07-30 | 39.64 |
| 2004-07-29 | 39.64 |
| 2004-07-28 | 36.09 |
| 2004-07-27 | 36.09 |
| 2004-07-26 | 34.91 |
| 2004-07-23 | 32.54 |
| 2004-07-22 | 32.54 |
| 2004-07-21 | 32.54 |
| 2004-07-20 | 32.54 |
| 2004-07-19 | 32.54 |
| 2004-07-16 | 32.54 |
| 2004-07-15 | 17.15 |
| 2004-07-14 | 37.27 |
| 2004-07-13 | 49.11 |
| 2004-07-12 | 56.21 |
| 2004-07-09 | 58.57 |
| 2004-07-08 | 58.57 |
| 2004-07-07 | 59.76 |
| 2004-07-06 | 59.76 |
| 2004-07-05 | 59.76 |
| 2004-07-02 | 58.57 |
| 2004-06-30 | 60.94 |
| 2004-06-29 | 60.94 |
| 2004-06-28 | 60.94 |
| 2004-06-25 | 57.39 |
| 2004-06-24 | 58.57 |
| 2004-06-23 | 57.39 |
| 2004-06-21 | 57.39 |
| 2004-06-18 | 59.76 |
| 2004-06-17 | 65.67 |
| 2004-06-16 | 68.04 |
| 2004-06-15 | 68.04 |
| 2004-06-14 | 71.59 |
| 2004-06-11 | 73.96 |
| 2004-06-10 | 72.77 |
| 2004-06-09 | 69.22 |
| 2004-06-08 | 70.41 |
| 2004-06-07 | 71.59 |
| 2004-06-04 | 66.86 |
| 2004-06-03 | 69.22 |
| 2004-06-02 | 70.41 |
| 2004-06-01 | 63.31 |
| 2004-05-31 | 65.67 |
| 2004-05-28 | 61.18 |
| 2004-05-27 | 58.82 |
| 2004-05-25 | 58.82 |
| 2004-05-24 | 57.65 |
| 2004-05-21 | 60.00 |
| 2004-05-20 | 60.00 |
| 2004-05-19 | 61.18 |
| 2004-05-18 | 50.59 |
| 2004-05-17 | 56.47 |
| 2004-05-14 | 62.35 |
| 2004-05-13 | 64.71 |
| 2004-05-12 | 64.71 |
| 2004-05-11 | 65.88 |
| 2004-05-10 | 67.06 |
| 2004-05-07 | 69.41 |
| 2004-05-06 | 68.24 |
| 2004-05-05 | 62.35 |
| 2004-05-04 | 62.35 |
| 2004-05-03 | 62.35 |
| 2004-04-30 | 62.35 |
| 2004-04-29 | 61.18 |
| 2004-04-28 | 63.53 |
| 2004-04-27 | 64.71 |
| 2004-04-26 | 65.88 |
| 2004-04-23 | 64.71 |
| 2004-04-22 | 64.71 |
| 2004-04-21 | 67.06 |
| 2004-04-20 | 67.06 |
| 2004-04-19 | 69.41 |
| 2004-04-16 | 68.24 |
| 2004-04-15 | 69.41 |
| 2004-04-14 | 72.94 |
| 2004-04-13 | 81.18 |
| 2004-04-08 | 81.18 |
| 2004-04-07 | 85.88 |
| 2004-04-06 | 83.53 |
| 2004-04-02 | 81.18 |
| 2004-04-01 | 82.35 |
| 2004-03-31 | 81.18 |
| 2004-03-30 | 82.35 |
| 2004-03-29 | 81.18 |
| 2004-03-26 | 82.35 |
| 2004-03-25 | 78.82 |
| 2004-03-24 | 78.82 |
| 2004-03-23 | 74.12 |
| 2004-03-22 | 70.59 |
| 2004-03-19 | 69.41 |
| 2004-03-18 | 69.41 |
| 2004-03-17 | 72.94 |
| 2004-03-16 | 74.12 |
| 2004-03-15 | 72.94 |
| 2004-03-12 | 74.12 |
| 2004-03-11 | 83.53 |
| 2004-03-10 | 83.53 |
| 2004-03-09 | 83.53 |
| 2004-03-08 | 82.35 |
| 2004-03-05 | 80.00 |
| 2004-03-04 | 77.65 |
| 2004-03-03 | 71.76 |
| 2004-03-02 | 76.47 |
| 2004-03-01 | 75.29 |
| 2004-02-27 | 78.82 |
| 2004-02-26 | 76.47 |
| 2004-02-25 | 74.12 |
| 2004-02-24 | 74.12 |
| 2004-02-23 | 76.47 |
| 2004-02-20 | 78.82 |
| 2004-02-19 | 81.18 |
| 2004-02-18 | 90.59 |
| 2004-02-17 | 85.88 |
| 2004-02-16 | 72.94 |
| 2004-02-13 | 70.59 |
| 2004-02-12 | 68.24 |
| 2004-02-11 | 64.71 |
| 2004-02-10 | 64.71 |
| 2004-02-09 | 64.71 |
| 2004-02-06 | 62.35 |
| 2004-02-05 | 60.00 |
| 2004-02-04 | 63.53 |
| 2004-02-03 | 63.53 |
| 2004-02-02 | 62.35 |
| 2004-01-30 | 70.59 |
| 2004-01-29 | 69.41 |
| 2004-01-28 | 70.59 |
| 2004-01-27 | 75.29 |
| 2004-01-26 | 74.12 |
| 2004-01-21 | 67.06 |
| 2004-01-20 | 64.71 |
| 2004-01-19 | 51.76 |
| 2004-01-16 | 60.00 |
| 2004-01-15 | 65.88 |
| 2004-01-14 | 68.24 |
| 2004-01-13 | 67.06 |
| 2004-01-12 | 69.41 |
| 2004-01-09 | 69.41 |
| 2004-01-08 | 63.53 |
| 2004-01-07 | 67.06 |
| 2004-01-06 | 78.82 |
| 2004-01-05 | 83.53 |
| 2004-01-02 | 82.35 |
| 2003-12-31 | 84.71 |
| 2003-12-30 | 81.18 |
| 2003-12-29 | 81.18 |
| 2003-12-24 | 77.65 |
| 2003-12-23 | 70.59 |
| 2003-12-22 | 60.00 |
| 2003-12-19 | 52.94 |
| 2003-12-18 | 50.59 |
| 2003-12-17 | 50.59 |
| 2003-12-16 | 60.00 |
| 2003-12-15 | 60.00 |
| 2003-12-12 | 60.00 |
| 2003-12-11 | 60.00 |
| 2003-12-10 | 60.00 |
| 2003-12-09 | 60.00 |
| 2003-12-08 | 60.00 |
| 2003-12-05 | 60.00 |
| 2003-12-04 | 60.00 |
| 2003-12-03 | 57.65 |
| 2003-12-02 | 52.94 |
| 2003-12-01 | 56.47 |
| 2003-11-28 | 51.76 |
| 2003-11-27 | 51.76 |
| 2003-11-26 | 51.76 |
| 2003-11-25 | 49.41 |
| 2003-11-24 | 51.76 |
| 2003-11-21 | 55.29 |
| 2003-11-20 | 50.59 |
| 2003-11-19 | 63.53 |
| 2003-11-18 | 62.35 |
| 2003-11-17 | 56.47 |
| 2003-11-14 | 50.59 |
| 2003-11-13 | 48.24 |
| 2003-11-12 | 44.71 |
| 2003-11-11 | 23.53 |
| 2003-11-10 | 23.53 |
| 2003-11-07 | 23.53 |
| 2003-11-06 | 21.18 |
| 2003-11-05 | 23.53 |
| 2003-11-04 | 21.18 |
| 2003-11-03 | 16.47 |
| 2003-10-31 | 16.47 |
| 2003-10-30 | 20.00 |
| 2003-10-29 | 21.18 |
| 2003-10-28 | 17.65 |
| 2003-10-27 | 17.65 |
| 2003-10-24 | 17.65 |
| 2003-10-23 | 17.65 |
| 2003-10-22 | 22.35 |
| 2003-10-21 | 18.82 |
| 2003-10-20 | 18.82 |
| 2003-10-17 | 24.71 |
| 2003-10-16 | 28.24 |
| 2003-10-15 | 28.24 |
| 2003-10-14 | 22.35 |
| 2003-10-13 | 22.35 |
| 2003-10-10 | 12.94 |
| 2003-10-09 | 11.76 |
| 2003-10-08 | 11.76 |
| 2003-10-07 | 9.41 |
| 2003-10-06 | 5.88 |
| 2003-10-03 | 3.53 |
| 2003-10-02 | 5.88 |
| 2003-09-30 | 4.71 |
| 2003-09-29 | 5.88 |
| 2003-09-26 | 4.71 |
| 2003-09-25 | 9.41 |
| 2003-09-24 | 8.24 |
| 2003-09-23 | 5.88 |
| 2003-09-22 | 3.53 |
| 2003-09-19 | 7.06 |
| 2003-09-18 | 8.24 |
| 2003-09-17 | 10.59 |
| 2003-09-16 | 7.06 |
| 2003-09-15 | 10.59 |
| 2003-09-11 | 10.59 |
| 2003-09-10 | 3.53 |
| 2003-09-09 | 7.06 |
| 2003-09-08 | 10.59 |
| 2003-09-05 | 16.47 |
| 2003-09-04 | 12.94 |
| 2003-09-03 | 21.18 |
| 2003-09-02 | 8.24 |
| 2003-09-01 | 11.76 |
| 2003-08-29 | 5.88 |
| 2003-08-28 | 9.41 |
| 2003-08-27 | 5.88 |
| 2003-08-26 | 10.59 |
| 2003-08-25 | 9.41 |
| 2003-08-22 | 23.53 |
| 2003-08-21 | 29.41 |
| 2003-08-20 | 14.12 |
| 2003-08-19 | 7.06 |
| 2003-08-18 | 4.71 |
| 2003-08-15 | 3.53 |
| 2003-08-14 | 8.24 |
| 2003-08-13 | 8.24 |
| 2003-08-12 | 5.88 |
| 2003-08-11 | 3.53 |
| 2003-08-08 | 4.71 |
| 2003-08-07 | 2.35 |
| 2003-08-06 | 5.88 |
| 2003-08-05 | 4.71 |
| 2003-08-04 | 8.24 |
| 2003-08-01 | 10.59 |
| 2003-07-31 | 10.59 |
| 2003-07-30 | 7.06 |
| 2003-07-29 | 11.76 |
| 2003-07-28 | 8.24 |
| 2003-07-25 | 9.41 |
| 2003-07-24 | 8.24 |
| 2003-07-23 | 8.24 |
| 2003-07-22 | 8.24 |
| 2003-07-21 | 10.59 |
| 2003-07-18 | 8.24 |
| 2003-07-17 | 9.41 |
| 2003-07-16 | 11.76 |
| 2003-07-15 | 7.06 |
| 2003-07-14 | 11.76 |
| 2003-07-11 | 9.41 |
| 2003-07-10 | 2.35 |
| 2003-07-09 | -9.41 |
| 2003-07-08 | -10.59 |
| 2003-07-07 | -17.65 |
| 2003-07-04 | -17.65 |
| 2003-07-03 | -16.47 |
| 2003-07-02 | -11.76 |
| 2003-06-30 | -12.94 |
| 2003-06-27 | -10.59 |
| 2003-06-26 | -5.88 |
| 2003-06-25 | -8.24 |
| 2003-06-24 | -7.06 |
| 2003-06-23 | -1.18 |
| 2003-06-20 | -1.18 |
| 2003-06-19 | -2.35 |
| 2003-06-18 | -8.24 |
| 2003-06-17 | -2.35 |
| 2003-06-16 | -8.24 |
| 2003-06-13 | -5.88 |
| 2003-06-12 | -5.88 |
| 2003-06-11 | -5.88 |
| 2003-06-10 | -7.06 |
| 2003-06-09 | -7.06 |
| 2003-06-06 | -7.06 |
| 2003-06-05 | -7.06 |
| 2003-06-03 | -4.71 |
| 2003-06-02 | 0.00 |
Copyright & disclaimer, Privacy policy