Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08029 | 2000-12-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8029 % |
|---|---|
| 2025-11-28 | 206.08 |
| 2025-11-27 | 198.91 |
| 2025-11-26 | 210.86 |
| 2025-11-25 | 225.21 |
| 2025-11-24 | 220.43 |
| 2025-11-21 | 208.47 |
| 2025-11-20 | 208.47 |
| 2025-11-19 | 215.65 |
| 2025-11-18 | 213.25 |
| 2025-11-17 | 220.43 |
| 2025-11-14 | 203.69 |
| 2025-11-13 | 229.99 |
| 2025-11-12 | 203.69 |
| 2025-11-11 | 179.78 |
| 2025-11-10 | 182.17 |
| 2025-11-07 | 194.12 |
| 2025-11-06 | 191.73 |
| 2025-11-05 | 182.17 |
| 2025-11-04 | 179.78 |
| 2025-11-03 | 201.30 |
| 2025-10-31 | 201.30 |
| 2025-10-30 | 196.52 |
| 2025-10-28 | 198.91 |
| 2025-10-27 | 198.91 |
| 2025-10-24 | 213.25 |
| 2025-10-23 | 218.04 |
| 2025-10-22 | 167.82 |
| 2025-10-21 | 213.25 |
| 2025-10-20 | 246.73 |
| 2025-10-17 | 189.34 |
| 2025-10-16 | 177.39 |
| 2025-10-15 | 177.39 |
| 2025-10-14 | 179.78 |
| 2025-10-13 | 172.60 |
| 2025-10-10 | 165.43 |
| 2025-10-09 | 189.34 |
| 2025-10-08 | 215.65 |
| 2025-10-06 | 153.47 |
| 2025-10-03 | 60.21 |
| 2025-10-02 | 45.87 |
| 2025-09-30 | 45.87 |
| 2025-09-29 | 45.87 |
| 2025-09-26 | 67.39 |
| 2025-09-25 | 67.39 |
| 2025-09-24 | 67.39 |
| 2025-09-23 | 55.43 |
| 2025-09-22 | 43.48 |
| 2025-09-19 | 24.35 |
| 2025-09-18 | 21.95 |
| 2025-09-17 | 14.78 |
| 2025-09-16 | 14.78 |
| 2025-09-15 | 15.98 |
| 2025-09-12 | 15.98 |
| 2025-09-11 | 15.98 |
| 2025-09-10 | 15.98 |
| 2025-09-09 | 18.37 |
| 2025-09-08 | 29.13 |
| 2025-09-05 | 31.52 |
| 2025-09-04 | 31.52 |
| 2025-09-03 | 33.91 |
| 2025-09-02 | 33.91 |
| 2025-09-01 | 33.91 |
| 2025-08-29 | 38.69 |
| 2025-08-28 | 1.63 |
| 2025-08-27 | 11.19 |
| 2025-08-26 | 19.56 |
| 2025-08-25 | 31.52 |
| 2025-08-22 | 31.52 |
| 2025-08-21 | 31.52 |
| 2025-08-20 | 31.52 |
| 2025-08-19 | 31.52 |
| 2025-08-18 | 31.52 |
| 2025-08-15 | 33.91 |
| 2025-08-14 | 33.91 |
| 2025-08-13 | 38.69 |
| 2025-08-12 | 38.69 |
| 2025-08-11 | 45.87 |
| 2025-08-08 | 45.87 |
| 2025-08-07 | 45.87 |
| 2025-08-06 | 45.87 |
| 2025-08-05 | 45.87 |
| 2025-08-04 | 45.87 |
| 2025-08-01 | 45.87 |
| 2025-07-31 | 45.87 |
| 2025-07-30 | 45.87 |
| 2025-07-29 | 45.87 |
| 2025-07-28 | 45.87 |
| 2025-07-25 | 67.39 |
| 2025-07-24 | 69.78 |
| 2025-07-23 | 69.78 |
| 2025-07-22 | 69.78 |
| 2025-07-21 | 81.74 |
| 2025-07-18 | 67.39 |
| 2025-07-17 | 45.87 |
| 2025-07-16 | 43.48 |
| 2025-07-15 | 60.21 |
| 2025-07-14 | 45.87 |
| 2025-07-11 | 53.04 |
| 2025-07-10 | 48.26 |
| 2025-07-09 | 31.52 |
| 2025-07-08 | 38.69 |
| 2025-07-07 | 41.08 |
| 2025-07-04 | 60.21 |
| 2025-07-03 | 86.52 |
| 2025-07-02 | 60.21 |
| 2025-06-30 | 57.82 |
| 2025-06-27 | 79.34 |
| 2025-06-26 | 67.39 |
| 2025-06-25 | 69.78 |
| 2025-06-24 | 69.78 |
| 2025-06-23 | 69.78 |
| 2025-06-20 | 69.78 |
| 2025-06-19 | 69.78 |
| 2025-06-18 | 69.78 |
| 2025-06-17 | 69.78 |
| 2025-06-16 | 69.78 |
| 2025-06-13 | 74.56 |
| 2025-06-12 | 74.56 |
| 2025-06-11 | 86.52 |
| 2025-06-10 | 84.13 |
| 2025-06-09 | 100.87 |
| 2025-06-06 | 136.73 |
| 2025-06-05 | 91.30 |
| 2025-06-04 | 88.91 |
| 2025-06-03 | 88.91 |
| 2025-06-02 | 88.91 |
| 2025-05-30 | 93.69 |
| 2025-05-29 | 86.52 |
| 2025-05-28 | 105.65 |
| 2025-05-27 | 88.91 |
| 2025-05-26 | 72.17 |
| 2025-05-23 | 69.78 |
| 2025-05-22 | 69.78 |
| 2025-05-21 | 69.78 |
| 2025-05-20 | 43.48 |
| 2025-05-19 | 55.43 |
| 2025-05-16 | 74.56 |
| 2025-05-15 | 91.30 |
| 2025-05-14 | 88.91 |
| 2025-05-13 | 72.17 |
| 2025-05-12 | 62.61 |
| 2025-05-09 | 55.43 |
| 2025-05-08 | 74.56 |
| 2025-05-07 | 72.17 |
| 2025-05-06 | 15.98 |
| 2025-05-02 | 15.98 |
| 2025-04-30 | 15.98 |
| 2025-04-29 | 15.98 |
| 2025-04-28 | 19.56 |
| 2025-04-25 | 19.56 |
| 2025-04-24 | 19.56 |
| 2025-04-23 | 19.56 |
| 2025-04-22 | 19.56 |
| 2025-04-17 | 19.56 |
| 2025-04-16 | 19.56 |
| 2025-04-15 | 19.56 |
| 2025-04-14 | 19.56 |
| 2025-04-11 | 19.56 |
| 2025-04-10 | 19.56 |
| 2025-04-09 | 19.56 |
| 2025-04-08 | 19.56 |
| 2025-04-07 | 19.56 |
| 2025-04-03 | 19.56 |
| 2025-04-02 | 19.56 |
| 2025-04-01 | 19.56 |
| 2025-03-31 | 19.56 |
| 2025-03-28 | 19.56 |
| 2025-03-27 | 19.56 |
| 2025-03-26 | 19.56 |
| 2025-03-25 | 19.56 |
| 2025-03-24 | 36.30 |
| 2025-03-21 | 60.21 |
| 2025-03-20 | 60.21 |
| 2025-03-19 | 60.21 |
| 2025-03-18 | 60.21 |
| 2025-03-17 | 60.21 |
| 2025-03-14 | 60.21 |
| 2025-03-13 | 60.21 |
| 2025-03-12 | 60.21 |
| 2025-03-11 | 60.21 |
| 2025-03-10 | 65.00 |
| 2025-03-07 | 67.39 |
| 2025-03-06 | 84.13 |
| 2025-03-05 | 43.48 |
| 2025-03-04 | 48.26 |
| 2025-03-03 | 50.65 |
| 2025-02-28 | 96.08 |
| 2025-02-27 | 103.26 |
| 2025-02-26 | 81.74 |
| 2025-02-25 | 62.61 |
| 2025-02-24 | 57.82 |
| 2025-02-21 | 53.04 |
| 2025-02-20 | 53.04 |
| 2025-02-19 | 45.87 |
| 2025-02-18 | 45.87 |
| 2025-02-17 | 29.13 |
| 2025-02-14 | 14.78 |
| 2025-02-13 | 4.02 |
| 2025-02-12 | 0.43 |
| 2025-02-11 | -3.15 |
| 2025-02-10 | -4.35 |
| 2025-02-07 | -4.35 |
| 2025-02-06 | -6.74 |
| 2025-02-05 | -6.74 |
| 2025-02-04 | -7.94 |
| 2025-02-03 | -10.33 |
| 2025-01-28 | -11.52 |
| 2025-01-27 | -11.52 |
| 2025-01-24 | -15.11 |
| 2025-01-23 | -15.11 |
| 2025-01-22 | -17.50 |
| 2025-01-21 | -17.50 |
| 2025-01-20 | -17.50 |
| 2025-01-17 | -16.31 |
| 2025-01-16 | -11.52 |
| 2025-01-15 | -11.52 |
| 2025-01-14 | -11.52 |
| 2025-01-13 | -11.52 |
| 2025-01-10 | -11.52 |
| 2025-01-09 | -11.52 |
| 2025-01-08 | -11.52 |
| 2025-01-07 | -11.52 |
| 2025-01-06 | -10.33 |
| 2025-01-03 | -10.33 |
| 2025-01-02 | -10.33 |
| 2024-12-31 | -10.33 |
| 2024-12-30 | -10.33 |
| 2024-12-27 | -10.33 |
| 2024-12-24 | -10.33 |
| 2024-12-23 | -10.33 |
| 2024-12-20 | -10.33 |
| 2024-12-19 | -10.33 |
| 2024-12-18 | -10.33 |
| 2024-12-17 | -10.33 |
| 2024-12-16 | -10.33 |
| 2024-12-13 | -10.33 |
| 2024-12-12 | 19.56 |
| 2024-12-11 | 19.56 |
| 2024-12-10 | 29.13 |
| 2024-12-09 | 29.13 |
| 2024-12-06 | 29.13 |
| 2024-12-05 | 29.13 |
| 2024-12-04 | -4.35 |
| 2024-12-03 | -4.35 |
| 2024-12-02 | 21.95 |
| 2024-11-29 | 21.95 |
| 2024-11-28 | 21.95 |
| 2024-11-27 | 21.95 |
| 2024-11-26 | 36.30 |
| 2024-11-25 | 43.48 |
| 2024-11-22 | 48.26 |
| 2024-11-21 | 55.43 |
| 2024-11-20 | 62.61 |
| 2024-11-19 | 45.87 |
| 2024-11-18 | 60.21 |
| 2024-11-15 | 65.00 |
| 2024-11-14 | 65.00 |
| 2024-11-13 | 65.00 |
| 2024-11-12 | 62.61 |
| 2024-11-11 | 62.61 |
| 2024-11-08 | 74.56 |
| 2024-11-07 | 74.56 |
| 2024-11-06 | 74.56 |
| 2024-11-05 | 74.56 |
| 2024-11-04 | 74.56 |
| 2024-11-01 | 74.56 |
| 2024-10-31 | 81.74 |
| 2024-10-30 | 65.00 |
| 2024-10-29 | 60.21 |
| 2024-10-28 | 53.04 |
| 2024-10-25 | 105.65 |
| 2024-10-24 | 105.65 |
| 2024-10-23 | 98.47 |
| 2024-10-22 | 112.82 |
| 2024-10-21 | 103.26 |
| 2024-10-18 | 120.00 |
| 2024-10-17 | 84.13 |
| 2024-10-16 | 69.78 |
| 2024-10-15 | 62.61 |
| 2024-10-14 | 55.43 |
| 2024-10-10 | 53.04 |
| 2024-10-09 | 62.61 |
| 2024-10-08 | 60.21 |
| 2024-10-07 | 91.30 |
| 2024-10-04 | 74.56 |
| 2024-10-03 | 100.87 |
| 2024-10-02 | 50.65 |
| 2024-09-30 | 55.43 |
| 2024-09-27 | 55.43 |
| 2024-09-26 | 57.82 |
| 2024-09-25 | 57.82 |
| 2024-09-24 | 57.82 |
| 2024-09-23 | 55.43 |
| 2024-09-20 | 55.43 |
| 2024-09-19 | 55.43 |
| 2024-09-17 | 55.43 |
| 2024-09-16 | 55.43 |
| 2024-09-13 | 55.43 |
| 2024-09-12 | 55.43 |
| 2024-09-11 | 55.43 |
| 2024-09-10 | 55.43 |
| 2024-09-09 | 55.43 |
| 2024-09-05 | 55.43 |
| 2024-09-04 | 55.43 |
| 2024-09-03 | 55.43 |
| 2024-09-02 | 55.43 |
| 2024-08-30 | 53.04 |
| 2024-08-29 | 53.04 |
| 2024-08-28 | 53.04 |
| 2024-08-27 | 53.04 |
| 2024-08-26 | 53.04 |
| 2024-08-23 | 53.04 |
| 2024-08-22 | 53.04 |
| 2024-08-21 | 53.04 |
| 2024-08-20 | 53.04 |
| 2024-08-19 | 53.04 |
| 2024-08-16 | 53.04 |
| 2024-08-15 | 53.04 |
| 2024-08-14 | 53.04 |
| 2024-08-13 | 53.04 |
| 2024-08-12 | 53.04 |
| 2024-08-09 | 45.87 |
| 2024-08-08 | 67.39 |
| 2024-08-07 | 67.39 |
| 2024-08-06 | 67.39 |
| 2024-08-05 | 67.39 |
| 2024-08-02 | 65.00 |
| 2024-08-01 | 29.13 |
| 2024-07-31 | 29.13 |
| 2024-07-30 | 29.13 |
| 2024-07-29 | 29.13 |
| 2024-07-26 | 29.13 |
| 2024-07-25 | 29.13 |
| 2024-07-24 | 29.13 |
| 2024-07-23 | 60.21 |
| 2024-07-22 | 60.21 |
| 2024-07-19 | 60.21 |
| 2024-07-18 | 60.21 |
| 2024-07-17 | 60.21 |
| 2024-07-16 | 60.21 |
| 2024-07-15 | 60.21 |
| 2024-07-12 | 69.78 |
| 2024-07-11 | 69.78 |
| 2024-07-10 | 69.78 |
| 2024-07-09 | 69.78 |
| 2024-07-08 | 69.78 |
| 2024-07-05 | 69.78 |
| 2024-07-04 | 69.78 |
| 2024-07-03 | 69.78 |
| 2024-07-02 | 69.78 |
| 2024-06-28 | 69.78 |
| 2024-06-27 | 65.00 |
| 2024-06-26 | 65.00 |
| 2024-06-25 | 62.61 |
| 2024-06-24 | 74.56 |
| 2024-06-21 | 91.30 |
| 2024-06-20 | 98.47 |
| 2024-06-19 | 110.43 |
| 2024-06-18 | 110.43 |
| 2024-06-17 | 48.26 |
| 2024-06-14 | 53.04 |
| 2024-06-13 | 53.04 |
| 2024-06-12 | 60.21 |
| 2024-06-11 | 45.87 |
| 2024-06-07 | 60.21 |
| 2024-06-06 | 84.13 |
| 2024-06-05 | 84.13 |
| 2024-06-04 | 105.65 |
| 2024-06-03 | 105.65 |
| 2024-05-31 | 105.65 |
| 2024-05-30 | 112.82 |
| 2024-05-29 | 112.82 |
| 2024-05-28 | 143.91 |
| 2024-05-27 | 143.91 |
| 2024-05-24 | 182.17 |
| 2024-05-23 | 182.17 |
| 2024-05-22 | 182.17 |
| 2024-05-21 | 160.65 |
| 2024-05-20 | 160.65 |
| 2024-05-17 | 160.65 |
| 2024-05-16 | 160.65 |
| 2024-05-14 | 160.65 |
| 2024-05-13 | 146.30 |
| 2024-05-10 | 146.30 |
| 2024-05-09 | 186.95 |
| 2024-05-08 | 234.78 |
| 2024-05-07 | 203.69 |
| 2024-05-06 | 201.30 |
| 2024-05-03 | 198.91 |
| 2024-05-02 | 189.34 |
| 2024-04-30 | 186.95 |
| 2024-04-29 | 208.47 |
| 2024-04-26 | 234.78 |
| 2024-04-25 | 265.86 |
| 2024-04-24 | 445.21 |
| 2024-04-23 | 244.34 |
| 2024-04-22 | 241.95 |
| 2024-04-19 | 241.95 |
| 2024-04-18 | 239.56 |
| 2024-04-17 | 363.90 |
| 2024-04-16 | 363.90 |
| 2024-04-15 | 363.90 |
| 2024-04-12 | 363.90 |
| 2024-04-11 | 373.47 |
| 2024-04-10 | 351.95 |
| 2024-04-09 | 351.95 |
| 2024-04-08 | 351.95 |
| 2024-04-05 | 351.95 |
| 2024-04-03 | 351.95 |
| 2024-04-02 | 318.47 |
| 2024-03-28 | 318.47 |
| 2024-03-27 | 318.47 |
| 2024-03-26 | 306.51 |
| 2024-03-25 | 306.51 |
| 2024-03-22 | 306.51 |
| 2024-03-21 | 301.73 |
| 2024-03-20 | 301.73 |
| 2024-03-19 | 251.52 |
| 2024-03-18 | 251.52 |
| 2024-03-15 | 177.39 |
| 2024-03-14 | 182.17 |
| 2024-03-13 | 91.30 |
| 2024-03-12 | 88.91 |
| 2024-03-11 | 86.52 |
| 2024-03-08 | 115.21 |
| 2024-03-07 | 115.21 |
| 2024-03-06 | 105.65 |
| 2024-03-05 | 105.65 |
| 2024-03-04 | 105.65 |
| 2024-03-01 | 108.04 |
| 2024-02-29 | 100.87 |
| 2024-02-28 | 67.39 |
| 2024-02-27 | 65.00 |
| 2024-02-26 | 69.78 |
| 2024-02-23 | 69.78 |
| 2024-02-22 | 69.78 |
| 2024-02-21 | 69.78 |
| 2024-02-20 | 67.39 |
| 2024-02-19 | 84.13 |
| 2024-02-16 | 84.13 |
| 2024-02-15 | 129.56 |
| 2024-02-14 | 98.47 |
| 2024-02-09 | 81.74 |
| 2024-02-08 | 69.78 |
| 2024-02-07 | 103.26 |
| 2024-02-06 | 100.87 |
| 2024-02-05 | 60.21 |
| 2024-02-02 | 100.87 |
| 2024-02-01 | 186.95 |
| 2024-01-31 | 148.69 |
| 2024-01-30 | 136.73 |
| 2024-01-29 | 139.13 |
| 2024-01-26 | 139.13 |
| 2024-01-25 | 139.13 |
| 2024-01-24 | 163.04 |
| 2024-01-23 | 182.17 |
| 2024-01-22 | 146.30 |
| 2024-01-19 | 146.30 |
| 2024-01-18 | 146.30 |
| 2024-01-17 | 143.91 |
| 2024-01-16 | 167.82 |
| 2024-01-15 | 206.08 |
| 2024-01-12 | 139.13 |
| 2024-01-11 | 84.13 |
| 2024-01-10 | 91.30 |
| 2024-01-09 | 76.95 |
| 2024-01-08 | 76.95 |
| 2024-01-05 | 67.39 |
| 2024-01-04 | 60.21 |
| 2024-01-03 | 60.21 |
| 2024-01-02 | 60.21 |
| 2023-12-29 | 60.21 |
| 2023-12-28 | 60.21 |
| 2023-12-27 | 60.21 |
| 2023-12-22 | 59.42 |
| 2023-12-21 | 97.28 |
| 2023-12-20 | 95.29 |
| 2023-12-19 | 95.29 |
| 2023-12-18 | -2.36 |
| 2023-12-15 | -6.34 |
| 2023-12-14 | -6.34 |
| 2023-12-13 | -6.34 |
| 2023-12-12 | -4.35 |
| 2023-12-11 | -10.33 |
| 2023-12-08 | -10.33 |
| 2023-12-07 | -10.33 |
| 2023-12-06 | -16.31 |
| 2023-12-05 | -16.31 |
| 2023-12-04 | -16.31 |
| 2023-12-01 | -16.31 |
| 2023-11-30 | -16.31 |
| 2023-11-29 | -16.31 |
| 2023-11-28 | -16.31 |
| 2023-11-27 | -16.31 |
| 2023-11-24 | -16.31 |
| 2023-11-23 | -16.31 |
| 2023-11-22 | -16.31 |
| 2023-11-21 | -16.31 |
| 2023-11-20 | -16.31 |
| 2023-11-17 | -38.23 |
| 2023-11-16 | -28.26 |
| 2023-11-15 | -28.26 |
| 2023-11-14 | -28.26 |
| 2023-11-13 | -28.26 |
| 2023-11-10 | -28.26 |
| 2023-11-09 | -28.26 |
| 2023-11-08 | -28.26 |
| 2023-11-07 | -28.26 |
| 2023-11-06 | -28.26 |
| 2023-11-03 | -28.26 |
| 2023-11-02 | -28.26 |
| 2023-11-01 | -28.26 |
| 2023-10-31 | -28.26 |
| 2023-10-30 | -28.26 |
| 2023-10-27 | -28.26 |
| 2023-10-26 | -28.26 |
| 2023-10-25 | -28.26 |
| 2023-10-24 | -28.26 |
| 2023-10-20 | -28.26 |
| 2023-10-19 | -28.26 |
| 2023-10-18 | -28.26 |
| 2023-10-17 | -16.31 |
| 2023-10-16 | -16.31 |
| 2023-10-13 | -16.31 |
| 2023-10-12 | -16.31 |
| 2023-10-11 | -16.31 |
| 2023-10-10 | -16.31 |
| 2023-10-09 | -10.33 |
| 2023-10-06 | -10.33 |
| 2023-10-05 | -10.33 |
| 2023-10-04 | -0.36 |
| 2023-10-03 | -0.36 |
| 2023-09-29 | -0.36 |
| 2023-09-28 | -0.36 |
| 2023-09-27 | -0.36 |
| 2023-09-26 | -0.36 |
| 2023-09-25 | -0.36 |
| 2023-09-22 | -0.36 |
| 2023-09-21 | -0.36 |
| 2023-09-20 | -0.36 |
| 2023-09-19 | -0.36 |
| 2023-09-18 | -0.36 |
| 2023-09-15 | -0.36 |
| 2023-09-14 | -0.36 |
| 2023-09-13 | -0.36 |
| 2023-09-12 | -0.36 |
| 2023-09-11 | -0.36 |
| 2023-09-07 | -0.36 |
| 2023-09-06 | -0.36 |
| 2023-09-05 | -0.36 |
| 2023-09-04 | -0.36 |
| 2023-08-31 | -0.36 |
| 2023-08-30 | -0.36 |
| 2023-08-29 | -0.36 |
| 2023-08-28 | -0.36 |
| 2023-08-25 | -0.36 |
| 2023-08-24 | -0.36 |
| 2023-08-23 | 17.57 |
| 2023-08-22 | 17.57 |
| 2023-08-21 | 17.57 |
| 2023-08-18 | 19.56 |
| 2023-08-17 | 19.56 |
| 2023-08-16 | 19.56 |
| 2023-08-15 | 41.48 |
| 2023-08-14 | 41.48 |
| 2023-08-11 | 41.48 |
| 2023-08-10 | 41.48 |
| 2023-08-09 | 41.48 |
| 2023-08-08 | 41.48 |
| 2023-08-07 | 41.48 |
| 2023-08-04 | 41.48 |
| 2023-08-03 | 41.48 |
| 2023-08-02 | 39.49 |
| 2023-08-01 | 39.49 |
| 2023-07-31 | 43.48 |
| 2023-07-28 | 43.48 |
| 2023-07-27 | 41.48 |
| 2023-07-26 | 95.29 |
| 2023-07-25 | 59.42 |
| 2023-07-24 | 79.34 |
| 2023-07-21 | 79.34 |
| 2023-07-20 | 79.34 |
| 2023-07-19 | 79.34 |
| 2023-07-18 | 79.34 |
| 2023-07-14 | 97.28 |
| 2023-07-13 | 99.27 |
| 2023-07-12 | 101.26 |
| 2023-07-11 | 129.16 |
| 2023-07-10 | 139.13 |
| 2023-07-07 | 149.09 |
| 2023-07-06 | 149.09 |
| 2023-07-05 | 161.05 |
| 2023-07-04 | 161.05 |
| 2023-07-03 | 198.91 |
| 2023-06-30 | 198.91 |
| 2023-06-29 | 198.91 |
| 2023-06-28 | 198.91 |
| 2023-06-27 | 198.91 |
| 2023-06-26 | 198.91 |
| 2023-06-23 | 216.84 |
| 2023-06-21 | 216.84 |
| 2023-06-20 | 216.84 |
| 2023-06-19 | 216.84 |
| 2023-06-16 | 216.84 |
| 2023-06-15 | 216.84 |
| 2023-06-14 | 216.84 |
| 2023-06-13 | 216.84 |
| 2023-06-12 | 216.84 |
| 2023-06-09 | 216.84 |
| 2023-06-08 | 216.84 |
| 2023-06-07 | 216.84 |
| 2023-06-06 | 216.84 |
| 2023-06-05 | 216.84 |
| 2023-06-02 | 216.84 |
| 2023-06-01 | 216.84 |
| 2023-05-31 | 218.83 |
| 2023-05-30 | 218.83 |
| 2023-05-29 | 218.83 |
| 2023-05-25 | 218.83 |
| 2023-05-24 | 218.83 |
| 2023-05-23 | 218.83 |
| 2023-05-22 | 218.83 |
| 2023-05-19 | 218.83 |
| 2023-05-18 | 218.83 |
| 2023-05-17 | 218.83 |
| 2023-05-16 | 218.83 |
| 2023-05-15 | 218.83 |
| 2023-05-12 | 218.83 |
| 2023-05-11 | 258.69 |
| 2023-05-10 | 258.69 |
| 2023-05-09 | 258.69 |
| 2023-05-08 | 258.69 |
| 2023-05-05 | 258.69 |
| 2023-05-04 | 258.69 |
| 2023-05-03 | 258.69 |
| 2023-05-02 | 258.69 |
| 2023-04-28 | 258.69 |
| 2023-04-27 | 258.69 |
| 2023-04-26 | 258.69 |
| 2023-04-25 | 258.69 |
| 2023-04-24 | 258.69 |
| 2023-04-21 | 258.69 |
| 2023-04-20 | 258.69 |
| 2023-04-19 | 258.69 |
| 2023-04-18 | 258.69 |
| 2023-04-17 | 258.69 |
| 2023-04-14 | 258.69 |
| 2023-04-13 | 260.68 |
| 2023-04-12 | 260.68 |
| 2023-04-11 | 260.68 |
| 2023-04-06 | 260.68 |
| 2023-04-04 | 264.67 |
| 2023-04-03 | 264.67 |
| 2023-03-31 | 268.65 |
| 2023-03-30 | 268.65 |
| 2023-03-29 | 268.65 |
| 2023-03-28 | 268.65 |
| 2023-03-27 | 268.65 |
| 2023-03-24 | 268.65 |
| 2023-03-23 | 272.64 |
| 2023-03-22 | 272.64 |
| 2023-03-21 | 276.62 |
| 2023-03-20 | 278.62 |
| 2023-03-17 | 278.62 |
| 2023-03-16 | 278.62 |
| 2023-03-15 | 278.62 |
| 2023-03-14 | 280.61 |
| 2023-03-13 | 280.61 |
| 2023-03-10 | 280.61 |
| 2023-03-09 | 280.61 |
| 2023-03-08 | 280.61 |
| 2023-03-07 | 264.67 |
| 2023-03-06 | 264.67 |
| 2023-03-03 | 264.67 |
| 2023-03-02 | 264.67 |
| 2023-03-01 | 264.67 |
| 2023-02-28 | 264.67 |
| 2023-02-27 | 264.67 |
| 2023-02-24 | 264.67 |
| 2023-02-23 | 264.67 |
| 2023-02-22 | 264.67 |
| 2023-02-21 | 264.67 |
| 2023-02-20 | 264.67 |
| 2023-02-17 | 264.67 |
| 2023-02-16 | 264.67 |
| 2023-02-15 | 234.78 |
| 2023-02-14 | 234.78 |
| 2023-02-13 | 234.78 |
| 2023-02-10 | 234.78 |
| 2023-02-09 | 234.78 |
| 2023-02-08 | 234.78 |
| 2023-02-07 | 234.78 |
| 2023-02-06 | 234.78 |
| 2023-02-03 | 234.78 |
| 2023-02-02 | 234.78 |
| 2023-02-01 | 238.76 |
| 2023-01-31 | 238.76 |
| 2023-01-30 | 238.76 |
| 2023-01-27 | 238.76 |
| 2023-01-26 | 238.76 |
| 2023-01-20 | 238.76 |
| 2023-01-19 | 240.75 |
| 2023-01-18 | 240.75 |
| 2023-01-17 | 240.75 |
| 2023-01-16 | 240.75 |
| 2023-01-13 | 240.75 |
| 2023-01-12 | 240.75 |
| 2023-01-11 | 240.75 |
| 2023-01-10 | 240.75 |
| 2023-01-09 | 240.75 |
| 2023-01-06 | 238.76 |
| 2023-01-05 | 238.76 |
| 2023-01-04 | 238.76 |
| 2023-01-03 | 238.76 |
| 2022-12-30 | 238.76 |
| 2022-12-29 | 238.76 |
| 2022-12-28 | 238.76 |
| 2022-12-23 | 238.76 |
| 2022-12-22 | 238.76 |
| 2022-12-21 | 238.76 |
| 2022-12-20 | 238.76 |
| 2022-12-19 | 238.76 |
| 2022-12-16 | 238.76 |
| 2022-12-15 | 238.76 |
| 2022-12-14 | 238.76 |
| 2022-12-13 | 240.75 |
| 2022-12-12 | 234.78 |
| 2022-12-09 | 234.78 |
| 2022-12-08 | 234.78 |
| 2022-12-07 | 234.78 |
| 2022-12-06 | 234.78 |
| 2022-12-05 | 234.78 |
| 2022-12-02 | 240.75 |
| 2022-12-01 | 242.75 |
| 2022-11-30 | 242.75 |
| 2022-11-29 | 244.74 |
| 2022-11-28 | 244.74 |
| 2022-11-25 | 244.74 |
| 2022-11-24 | 244.74 |
| 2022-11-23 | 250.72 |
| 2022-11-22 | 256.70 |
| 2022-11-21 | 260.68 |
| 2022-11-18 | 272.64 |
| 2022-11-17 | 272.64 |
| 2022-11-16 | 272.64 |
| 2022-11-15 | 272.64 |
| 2022-11-14 | 272.64 |
| 2022-11-11 | 300.54 |
| 2022-11-10 | 336.40 |
| 2022-11-09 | 298.54 |
| 2022-11-08 | 298.54 |
| 2022-11-07 | 312.49 |
| 2022-11-04 | 312.49 |
| 2022-11-03 | 298.54 |
| 2022-11-02 | 298.54 |
| 2022-11-01 | 298.54 |
| 2022-10-31 | 298.54 |
| 2022-10-28 | 298.54 |
| 2022-10-27 | 298.54 |
| 2022-10-26 | 298.54 |
| 2022-10-25 | 384.23 |
| 2022-10-24 | 384.23 |
| 2022-10-21 | 384.23 |
| 2022-10-20 | 384.23 |
| 2022-10-19 | 384.23 |
| 2022-10-18 | 384.23 |
| 2022-10-17 | 384.23 |
| 2022-10-14 | 384.23 |
| 2022-10-13 | 386.22 |
| 2022-10-12 | 392.20 |
| 2022-10-11 | 392.20 |
| 2022-10-10 | 392.20 |
| 2022-10-07 | 392.20 |
| 2022-10-06 | 392.20 |
| 2022-10-05 | 392.20 |
| 2022-10-03 | 394.19 |
| 2022-09-30 | 394.19 |
| 2022-09-29 | 394.19 |
| 2022-09-28 | 394.19 |
| 2022-09-27 | 394.19 |
| 2022-09-26 | 394.19 |
| 2022-09-23 | 394.19 |
| 2022-09-22 | 394.19 |
| 2022-09-21 | 394.19 |
| 2022-09-20 | 334.41 |
| 2022-09-19 | 334.41 |
| 2022-09-16 | 334.41 |
| 2022-09-15 | 348.36 |
| 2022-09-14 | 356.33 |
| 2022-09-13 | 388.22 |
| 2022-09-09 | 388.22 |
| 2022-09-08 | 388.22 |
| 2022-09-07 | 477.89 |
| 2022-09-06 | 418.11 |
| 2022-09-05 | 457.96 |
| 2022-09-02 | 418.11 |
| 2022-09-01 | 418.11 |
| 2022-08-31 | 418.11 |
| 2022-08-30 | 418.11 |
| 2022-08-29 | 438.03 |
| 2022-08-26 | 428.07 |
| 2022-08-25 | 438.03 |
| 2022-08-24 | 438.03 |
| 2022-08-23 | 448.00 |
| 2022-08-22 | 448.00 |
| 2022-08-19 | 448.00 |
| 2022-08-18 | 448.00 |
| 2022-08-17 | 448.00 |
| 2022-08-16 | 448.00 |
| 2022-08-15 | 448.00 |
| 2022-08-12 | 448.00 |
| 2022-08-11 | 448.00 |
| 2022-08-10 | 448.00 |
| 2022-08-09 | 448.00 |
| 2022-08-08 | 448.00 |
| 2022-08-05 | 457.96 |
| 2022-08-04 | 457.96 |
| 2022-08-03 | 457.96 |
| 2022-08-02 | 457.96 |
| 2022-08-01 | 457.96 |
| 2022-07-29 | 457.96 |
| 2022-07-28 | 457.96 |
| 2022-07-27 | 457.96 |
| 2022-07-26 | 457.96 |
| 2022-07-25 | 457.96 |
| 2022-07-22 | 457.96 |
| 2022-07-21 | 457.96 |
| 2022-07-20 | 457.96 |
| 2022-07-19 | 457.96 |
| 2022-07-18 | 457.96 |
| 2022-07-15 | 467.92 |
| 2022-07-14 | 467.92 |
| 2022-07-13 | 547.63 |
| 2022-07-12 | 547.63 |
| 2022-07-11 | 547.63 |
| 2022-07-08 | 547.63 |
| 2022-07-07 | 547.63 |
| 2022-07-06 | 497.81 |
| 2022-07-05 | 497.81 |
| 2022-07-04 | 487.85 |
| 2022-06-30 | 487.85 |
| 2022-06-29 | 487.85 |
| 2022-06-28 | 477.89 |
| 2022-06-27 | 477.89 |
| 2022-06-24 | 477.89 |
| 2022-06-23 | 467.92 |
| 2022-06-22 | 587.49 |
| 2022-06-21 | 597.45 |
| 2022-06-20 | 597.45 |
| 2022-06-17 | 597.45 |
| 2022-06-16 | 627.34 |
| 2022-06-15 | 497.81 |
| 2022-06-14 | 487.85 |
| 2022-06-13 | 487.85 |
| 2022-06-10 | 497.81 |
| 2022-06-09 | 497.81 |
| 2022-06-08 | 507.78 |
| 2022-06-07 | 507.78 |
| 2022-06-06 | 507.78 |
| 2022-06-02 | 786.76 |
| 2022-06-01 | 477.89 |
| 2022-05-31 | 477.89 |
| 2022-05-30 | 477.89 |
| 2022-05-27 | 477.89 |
| 2022-05-26 | 497.81 |
| 2022-05-25 | 677.16 |
| 2022-05-24 | 697.09 |
| 2022-05-23 | 697.09 |
| 2022-05-20 | 886.39 |
| 2022-05-19 | 507.78 |
| 2022-05-18 | 537.67 |
| 2022-05-17 | 577.52 |
| 2022-05-16 | 448.00 |
| 2022-05-13 | 448.00 |
| 2022-05-12 | 448.00 |
| 2022-05-11 | 448.00 |
| 2022-05-10 | 457.96 |
| 2022-05-06 | 457.96 |
| 2022-05-05 | 457.96 |
| 2022-05-04 | 457.96 |
| 2022-05-03 | 457.96 |
| 2022-04-29 | 477.89 |
| 2022-04-28 | 457.96 |
| 2022-04-27 | 457.96 |
| 2022-04-26 | 457.96 |
| 2022-04-25 | 487.85 |
| 2022-04-22 | 497.81 |
| 2022-04-21 | 497.81 |
| 2022-04-20 | 517.74 |
| 2022-04-19 | 517.74 |
| 2022-04-14 | 517.74 |
| 2022-04-13 | 567.56 |
| 2022-04-12 | 657.23 |
| 2022-04-11 | 657.23 |
| 2022-04-08 | 687.12 |
| 2022-04-07 | 677.16 |
| 2022-04-06 | 617.38 |
| 2022-04-04 | 687.12 |
| 2022-04-01 | 687.12 |
| 2022-03-31 | 687.12 |
| 2022-03-30 | 687.12 |
| 2022-03-29 | 687.12 |
| 2022-03-28 | 687.12 |
| 2022-03-25 | 547.63 |
| 2022-03-24 | 557.60 |
| 2022-03-23 | 567.56 |
| 2022-03-22 | 607.41 |
| 2022-03-21 | 647.27 |
| 2022-03-18 | 736.94 |
| 2022-03-17 | 707.05 |
| 2022-03-16 | 707.05 |
| 2022-03-15 | 557.60 |
| 2022-03-14 | 597.45 |
| 2022-03-11 | 597.45 |
| 2022-03-10 | 597.45 |
| 2022-03-09 | 597.45 |
| 2022-03-08 | 617.38 |
| 2022-03-07 | 687.12 |
| 2022-03-04 | 796.72 |
| 2022-03-03 | 607.41 |
| 2022-03-02 | 607.41 |
| 2022-03-01 | 597.45 |
| 2022-02-28 | 597.45 |
| 2022-02-25 | 617.38 |
| 2022-02-24 | 617.38 |
| 2022-02-23 | 617.38 |
| 2022-02-22 | 617.38 |
| 2022-02-21 | 617.38 |
| 2022-02-18 | 617.38 |
| 2022-02-17 | 617.38 |
| 2022-02-16 | 617.38 |
| 2022-02-15 | 617.38 |
| 2022-02-14 | 617.38 |
| 2022-02-11 | 617.38 |
| 2022-02-10 | 677.16 |
| 2022-02-09 | 677.16 |
| 2022-02-08 | 677.16 |
| 2022-02-07 | 677.16 |
| 2022-02-04 | 677.16 |
| 2022-01-31 | 677.16 |
| 2022-01-28 | 677.16 |
| 2022-01-27 | 677.16 |
| 2022-01-26 | 707.05 |
| 2022-01-25 | 707.05 |
| 2022-01-24 | 707.05 |
| 2022-01-21 | 707.05 |
| 2022-01-20 | 717.01 |
| 2022-01-19 | 717.01 |
| 2022-01-18 | 717.01 |
| 2022-01-17 | 717.01 |
| 2022-01-14 | 717.01 |
| 2022-01-13 | 707.05 |
| 2022-01-12 | 746.90 |
| 2022-01-11 | 746.90 |
| 2022-01-10 | 746.90 |
| 2022-01-07 | 746.90 |
| 2022-01-06 | 746.90 |
| 2022-01-05 | 746.90 |
| 2022-01-04 | 816.65 |
| 2022-01-03 | 836.58 |
| 2021-12-31 | 836.58 |
| 2021-12-30 | 896.36 |
| 2021-12-29 | 766.83 |
| 2021-12-28 | 736.94 |
| 2021-12-24 | 707.05 |
| 2021-12-23 | 697.09 |
| 2021-12-22 | 746.90 |
| 2021-12-21 | 746.90 |
| 2021-12-20 | 836.58 |
| 2021-12-17 | 876.43 |
| 2021-12-16 | 856.50 |
| 2021-12-15 | 896.36 |
| 2021-12-14 | 876.43 |
| 2021-12-13 | 876.43 |
| 2021-12-10 | 896.36 |
| 2021-12-09 | 896.36 |
| 2021-12-08 | 1,015.92 |
| 2021-12-07 | 976.07 |
| 2021-12-06 | 976.07 |
| 2021-12-03 | 976.07 |
| 2021-12-02 | 1,035.85 |
| 2021-12-01 | 1,035.85 |
| 2021-11-30 | 876.43 |
| 2021-11-29 | 976.07 |
| 2021-11-26 | 1,613.74 |
| 2021-11-25 | 1,613.74 |
| 2021-11-24 | 1,793.08 |
| 2021-11-23 | 1,573.88 |
| 2021-11-22 | 1,374.61 |
| 2021-11-19 | 1,334.76 |
| 2021-11-18 | 1,354.68 |
| 2021-11-17 | 1,334.76 |
| 2021-11-16 | 1,454.32 |
| 2021-11-15 | 1,494.17 |
| 2021-11-12 | 1,494.17 |
| 2021-11-11 | 1,454.32 |
| 2021-11-10 | 1,414.46 |
| 2021-11-09 | 1,494.17 |
| 2021-11-08 | 1,534.03 |
| 2021-11-05 | 1,494.17 |
| 2021-11-04 | 1,294.90 |
| 2021-11-03 | 956.14 |
| 2021-11-02 | 1,015.92 |
| 2021-11-01 | 1,015.92 |
| 2021-10-29 | 1,015.92 |
| 2021-10-28 | 1,015.92 |
| 2021-10-27 | 995.99 |
| 2021-10-26 | 1,055.78 |
| 2021-10-25 | 995.99 |
| 2021-10-22 | 995.99 |
| 2021-10-21 | 1,095.63 |
| 2021-10-20 | 1,095.63 |
| 2021-10-19 | 936.21 |
| 2021-10-18 | 916.29 |
| 2021-10-15 | 936.21 |
| 2021-10-12 | 1,015.92 |
| 2021-10-11 | 1,055.78 |
| 2021-10-08 | 1,055.78 |
| 2021-10-07 | 1,055.78 |
| 2021-10-06 | 1,035.85 |
| 2021-10-05 | 1,035.85 |
| 2021-10-04 | 1,035.85 |
| 2021-09-30 | 1,055.78 |
| 2021-09-29 | 1,075.70 |
| 2021-09-28 | 1,055.78 |
| 2021-09-27 | 1,055.78 |
| 2021-09-24 | 956.14 |
| 2021-09-23 | 956.14 |
| 2021-09-21 | 916.29 |
| 2021-09-20 | 916.29 |
| 2021-09-17 | 886.39 |
| 2021-09-16 | 886.39 |
| 2021-09-15 | 896.36 |
| 2021-09-14 | 896.36 |
| 2021-09-13 | 896.36 |
| 2021-09-10 | 896.36 |
| 2021-09-09 | 995.99 |
| 2021-09-08 | 1,195.27 |
| 2021-09-07 | 896.36 |
| 2021-09-06 | 896.36 |
| 2021-09-03 | 896.36 |
| 2021-09-02 | 896.36 |
| 2021-09-01 | 896.36 |
| 2021-08-31 | 896.36 |
| 2021-08-30 | 896.36 |
| 2021-08-27 | 876.43 |
| 2021-08-26 | 866.47 |
| 2021-08-25 | 936.21 |
| 2021-08-24 | 995.99 |
| 2021-08-23 | 956.14 |
| 2021-08-20 | 936.21 |
| 2021-08-19 | 1,055.78 |
| 2021-08-18 | 1,055.78 |
| 2021-08-17 | 1,075.70 |
| 2021-08-16 | 1,135.48 |
| 2021-08-13 | 1,195.27 |
| 2021-08-12 | 1,195.27 |
| 2021-08-11 | 1,255.05 |
| 2021-08-10 | 936.21 |
| 2021-08-09 | 746.90 |
| 2021-08-06 | 736.94 |
| 2021-08-05 | 776.80 |
| 2021-08-04 | 776.80 |
| 2021-08-03 | 786.76 |
| 2021-08-02 | 896.36 |
| 2021-07-30 | 896.36 |
| 2021-07-29 | 936.21 |
| 2021-07-28 | 1,015.92 |
| 2021-07-27 | 1,055.78 |
| 2021-07-26 | 1,055.78 |
| 2021-07-23 | 1,095.63 |
| 2021-07-22 | 1,095.63 |
| 2021-07-21 | 995.99 |
| 2021-07-20 | 995.99 |
| 2021-07-19 | 1,015.92 |
| 2021-07-16 | 1,115.56 |
| 2021-07-15 | 1,155.41 |
| 2021-07-14 | 1,195.27 |
| 2021-07-13 | 1,314.83 |
| 2021-07-12 | 1,334.76 |
| 2021-07-09 | 1,334.76 |
| 2021-07-08 | 1,195.27 |
| 2021-07-07 | 1,075.70 |
| 2021-07-06 | 1,075.70 |
| 2021-07-05 | 1,135.48 |
| 2021-07-02 | 1,235.12 |
| 2021-06-30 | 1,215.19 |
| 2021-06-29 | 1,255.05 |
| 2021-06-28 | 1,294.90 |
| 2021-06-25 | 1,314.83 |
| 2021-06-24 | 1,294.90 |
| 2021-06-23 | 1,374.61 |
| 2021-06-22 | 1,434.39 |
| 2021-06-21 | 1,494.17 |
| 2021-06-18 | 1,553.95 |
| 2021-06-17 | 1,553.95 |
| 2021-06-16 | 1,534.03 |
| 2021-06-15 | 1,534.03 |
| 2021-06-11 | 1,653.59 |
| 2021-06-10 | 1,673.52 |
| 2021-06-09 | 1,653.59 |
| 2021-06-08 | 1,653.59 |
| 2021-06-07 | 1,673.52 |
| 2021-06-04 | 1,633.66 |
| 2021-06-03 | 1,713.37 |
| 2021-06-02 | 1,713.37 |
| 2021-06-01 | 1,713.37 |
| 2021-05-31 | 1,673.52 |
| 2021-05-28 | 1,633.66 |
| 2021-05-27 | 1,693.44 |
| 2021-05-26 | 1,793.08 |
| 2021-05-25 | 1,553.95 |
| 2021-05-24 | 1,753.23 |
| 2021-05-21 | 1,912.64 |
| 2021-05-20 | 1,932.57 |
| 2021-05-18 | 2,052.13 |
| 2021-05-17 | 2,072.06 |
| 2021-05-14 | 2,091.99 |
| 2021-05-13 | 2,111.92 |
| 2021-05-12 | 2,191.62 |
| 2021-05-11 | 2,111.92 |
| 2021-05-10 | 2,111.92 |
| 2021-05-07 | 2,231.48 |
| 2021-05-06 | 2,450.68 |
| 2021-05-05 | 2,729.66 |
| 2021-05-04 | 2,709.73 |
| 2021-05-03 | 2,510.46 |
| 2021-04-30 | 2,370.97 |
| 2021-04-29 | 2,410.82 |
| 2021-04-28 | 2,111.92 |
| 2021-04-27 | 2,072.06 |
| 2021-04-26 | 2,072.06 |
| 2021-04-23 | 2,052.13 |
| 2021-04-22 | 2,072.06 |
| 2021-04-21 | 2,052.13 |
| 2021-04-20 | 2,072.06 |
| 2021-04-19 | 2,072.06 |
| 2021-04-16 | 2,032.21 |
| 2021-04-15 | 2,032.21 |
| 2021-04-14 | 2,291.26 |
| 2021-04-13 | 2,530.39 |
| 2021-04-12 | 2,669.88 |
| 2021-04-09 | 3,028.56 |
| 2021-04-08 | 2,590.17 |
| 2021-04-07 | 2,510.46 |
| 2021-04-01 | 2,390.90 |
| 2021-03-31 | 2,450.68 |
| 2021-03-30 | 2,410.82 |
| 2021-03-29 | 2,331.11 |
| 2021-03-26 | 2,151.77 |
| 2021-03-25 | 2,151.77 |
| 2021-03-24 | 2,151.77 |
| 2021-03-23 | 2,151.77 |
| 2021-03-22 | 2,151.77 |
| 2021-03-19 | 2,151.77 |
| 2021-03-18 | 2,171.70 |
| 2021-03-17 | 2,151.77 |
| 2021-03-16 | 2,151.77 |
| 2021-03-15 | 2,171.70 |
| 2021-03-12 | 2,151.77 |
| 2021-03-11 | 2,091.99 |
| 2021-03-10 | 2,151.77 |
| 2021-03-09 | 1,454.32 |
| 2021-03-08 | 1,374.61 |
| 2021-03-05 | 1,713.37 |
| 2021-03-04 | 1,753.23 |
| 2021-03-03 | 1,872.79 |
| 2021-03-02 | 1,753.23 |
| 2021-03-01 | 1,892.72 |
| 2021-02-26 | 1,892.72 |
| 2021-02-25 | 1,892.72 |
| 2021-02-24 | 1,733.30 |
| 2021-02-23 | 1,494.17 |
| 2021-02-22 | 2,211.55 |
| 2021-02-19 | 697.09 |
| 2021-02-18 | 697.09 |
| 2021-02-17 | 507.78 |
| 2021-02-16 | 477.89 |
| 2021-02-11 | 497.81 |
| 2021-02-10 | 398.18 |
| 2021-02-09 | 338.40 |
| 2021-02-08 | 278.62 |
| 2021-02-05 | 298.54 |
| 2021-02-04 | 326.44 |
| 2021-02-03 | 288.58 |
| 2021-02-02 | 288.58 |
| 2021-02-01 | 288.58 |
| 2021-01-29 | 288.58 |
| 2021-01-28 | 272.64 |
| 2021-01-27 | 272.64 |
| 2021-01-26 | 270.65 |
| 2021-01-25 | 298.54 |
| 2021-01-22 | 298.54 |
| 2021-01-21 | 298.54 |
| 2021-01-20 | 298.54 |
| 2021-01-19 | 298.54 |
| 2021-01-18 | 298.54 |
| 2021-01-15 | 318.47 |
| 2021-01-14 | 318.47 |
| 2021-01-13 | 318.47 |
| 2021-01-12 | 318.47 |
| 2021-01-11 | 318.47 |
| 2021-01-08 | 318.47 |
| 2021-01-07 | 298.54 |
| 2021-01-06 | 298.54 |
| 2021-01-05 | 298.54 |
| 2021-01-04 | 300.54 |
| 2020-12-31 | 314.48 |
| 2020-12-30 | 318.47 |
| 2020-12-29 | 350.35 |
| 2020-12-28 | 350.35 |
| 2020-12-24 | 296.55 |
| 2020-12-23 | 278.62 |
| 2020-12-22 | 288.58 |
| 2020-12-21 | 304.52 |
| 2020-12-18 | 304.52 |
| 2020-12-17 | 304.52 |
| 2020-12-16 | 304.52 |
| 2020-12-15 | 304.52 |
| 2020-12-14 | 304.52 |
| 2020-12-11 | 304.52 |
| 2020-12-10 | 298.54 |
| 2020-12-09 | 298.54 |
| 2020-12-08 | 268.65 |
| 2020-12-07 | 280.61 |
| 2020-12-04 | 280.61 |
| 2020-12-03 | 280.61 |
| 2020-12-02 | 278.62 |
| 2020-12-01 | 308.51 |
| 2020-11-30 | 308.51 |
| 2020-11-27 | 310.50 |
| 2020-11-26 | 314.48 |
| 2020-11-25 | 324.45 |
| 2020-11-24 | 336.40 |
| 2020-11-23 | 336.40 |
| 2020-11-20 | 336.40 |
| 2020-11-19 | 336.40 |
| 2020-11-18 | 336.40 |
| 2020-11-17 | 336.40 |
| 2020-11-16 | 336.40 |
| 2020-11-13 | 336.40 |
| 2020-11-12 | 336.40 |
| 2020-11-11 | 336.40 |
| 2020-11-10 | 336.40 |
| 2020-11-09 | 338.40 |
| 2020-11-06 | 338.40 |
| 2020-11-05 | 338.40 |
| 2020-11-04 | 358.32 |
| 2020-11-03 | 358.32 |
| 2020-11-02 | 368.29 |
| 2020-10-30 | 368.29 |
| 2020-10-29 | 368.29 |
| 2020-10-28 | 368.29 |
| 2020-10-27 | 368.29 |
| 2020-10-23 | 368.29 |
| 2020-10-22 | 368.29 |
| 2020-10-21 | 368.29 |
| 2020-10-20 | 354.34 |
| 2020-10-19 | 354.34 |
| 2020-10-16 | 428.07 |
| 2020-10-15 | 428.07 |
| 2020-10-14 | 428.07 |
| 2020-10-12 | 428.07 |
| 2020-10-09 | 448.00 |
| 2020-10-08 | 448.00 |
| 2020-10-07 | 467.92 |
| 2020-10-06 | 477.89 |
| 2020-10-05 | 438.03 |
| 2020-09-30 | 360.32 |
| 2020-09-29 | 328.43 |
| 2020-09-28 | 298.54 |
| 2020-09-25 | 314.48 |
| 2020-09-24 | 314.48 |
| 2020-09-23 | 418.11 |
| 2020-09-22 | 418.11 |
| 2020-09-21 | 418.11 |
| 2020-09-18 | 418.11 |
| 2020-09-17 | 418.11 |
| 2020-09-16 | 368.29 |
| 2020-09-15 | 358.32 |
| 2020-09-14 | 298.54 |
| 2020-09-11 | 308.51 |
| 2020-09-10 | 298.54 |
| 2020-09-09 | 370.28 |
| 2020-09-08 | 497.81 |
| 2020-09-07 | 517.74 |
| 2020-09-04 | 517.74 |
| 2020-09-03 | 517.74 |
| 2020-09-02 | 517.74 |
| 2020-09-01 | 517.74 |
| 2020-08-31 | 517.74 |
| 2020-08-28 | 557.60 |
| 2020-08-27 | 557.60 |
| 2020-08-26 | 597.45 |
| 2020-08-25 | 597.45 |
| 2020-08-24 | 577.52 |
| 2020-08-21 | 577.52 |
| 2020-08-20 | 448.00 |
| 2020-08-19 | 448.00 |
| 2020-08-18 | 448.00 |
| 2020-08-17 | 448.00 |
| 2020-08-14 | 438.03 |
| 2020-08-13 | 547.63 |
| 2020-08-12 | 597.45 |
| 2020-08-11 | 597.45 |
| 2020-08-10 | 597.45 |
| 2020-08-07 | 617.38 |
| 2020-08-06 | 358.32 |
| 2020-08-05 | 358.32 |
| 2020-08-04 | 338.40 |
| 2020-08-03 | 338.40 |
| 2020-07-31 | 334.41 |
| 2020-07-30 | 334.41 |
| 2020-07-29 | 334.41 |
| 2020-07-28 | 358.32 |
| 2020-07-27 | 388.22 |
| 2020-07-24 | 388.22 |
| 2020-07-23 | 388.22 |
| 2020-07-22 | 388.22 |
| 2020-07-21 | 398.18 |
| 2020-07-20 | 457.96 |
| 2020-07-17 | 457.96 |
| 2020-07-16 | 457.96 |
| 2020-07-15 | 457.96 |
| 2020-07-14 | 457.96 |
| 2020-07-13 | 457.96 |
| 2020-07-10 | 408.14 |
| 2020-07-09 | 477.89 |
| 2020-07-08 | 398.18 |
| 2020-07-07 | 477.89 |
| 2020-07-06 | 487.85 |
| 2020-07-03 | 577.52 |
| 2020-07-02 | 274.63 |
| 2020-06-30 | 264.67 |
| 2020-06-29 | 258.69 |
| 2020-06-26 | 258.69 |
| 2020-06-24 | 258.69 |
| 2020-06-23 | 294.56 |
| 2020-06-22 | 294.56 |
| 2020-06-19 | 294.56 |
| 2020-06-18 | 294.56 |
| 2020-06-17 | 294.56 |
| 2020-06-16 | 294.56 |
| 2020-06-15 | 294.56 |
| 2020-06-12 | 294.56 |
| 2020-06-11 | 292.57 |
| 2020-06-10 | 292.57 |
| 2020-06-09 | 292.57 |
| 2020-06-08 | 292.57 |
| 2020-06-05 | 290.57 |
| 2020-06-04 | 290.57 |
| 2020-06-03 | 290.57 |
| 2020-06-02 | 288.58 |
| 2020-06-01 | 288.58 |
| 2020-05-29 | 294.56 |
| 2020-05-28 | 294.56 |
| 2020-05-27 | 294.56 |
| 2020-05-26 | 294.56 |
| 2020-05-25 | 294.56 |
| 2020-05-22 | 294.56 |
| 2020-05-21 | 294.56 |
| 2020-05-20 | 294.56 |
| 2020-05-19 | 288.58 |
| 2020-05-18 | 278.62 |
| 2020-05-15 | 268.65 |
| 2020-05-14 | 268.65 |
| 2020-05-13 | 268.65 |
| 2020-05-12 | 268.65 |
| 2020-05-11 | 268.65 |
| 2020-05-08 | 268.65 |
| 2020-05-07 | 266.66 |
| 2020-05-06 | 264.67 |
| 2020-05-05 | 268.65 |
| 2020-05-04 | 268.65 |
| 2020-04-29 | 276.62 |
| 2020-04-28 | 280.61 |
| 2020-04-27 | 276.62 |
| 2020-04-24 | 272.64 |
| 2020-04-23 | 272.64 |
| 2020-04-22 | 298.54 |
| 2020-04-21 | 298.54 |
| 2020-04-20 | 298.54 |
| 2020-04-17 | 298.54 |
| 2020-04-16 | 298.54 |
| 2020-04-15 | 298.54 |
| 2020-04-14 | 294.56 |
| 2020-04-09 | 294.56 |
| 2020-04-08 | 342.38 |
| 2020-04-07 | 342.38 |
| 2020-04-06 | 388.22 |
| 2020-04-03 | 358.32 |
| 2020-04-02 | 328.43 |
| 2020-04-01 | 328.43 |
| 2020-03-31 | 328.43 |
| 2020-03-30 | 328.43 |
| 2020-03-27 | 318.47 |
| 2020-03-26 | 318.47 |
| 2020-03-25 | 318.47 |
| 2020-03-24 | 318.47 |
| 2020-03-23 | 318.47 |
| 2020-03-20 | 318.47 |
| 2020-03-19 | 378.25 |
| 2020-03-18 | 398.18 |
| 2020-03-17 | 418.11 |
| 2020-03-16 | 418.11 |
| 2020-03-13 | 418.11 |
| 2020-03-12 | 428.07 |
| 2020-03-11 | 467.92 |
| 2020-03-10 | 467.92 |
| 2020-03-09 | 467.92 |
| 2020-03-06 | 467.92 |
| 2020-03-05 | 527.71 |
| 2020-03-04 | 527.71 |
| 2020-03-03 | 527.71 |
| 2020-03-02 | 527.71 |
| 2020-02-28 | 527.71 |
| 2020-02-27 | 527.71 |
| 2020-02-26 | 527.71 |
| 2020-02-25 | 527.71 |
| 2020-02-24 | 527.71 |
| 2020-02-21 | 527.71 |
| 2020-02-20 | 527.71 |
| 2020-02-19 | 497.81 |
| 2020-02-18 | 467.92 |
| 2020-02-17 | 467.92 |
| 2020-02-14 | 467.92 |
| 2020-02-13 | 467.92 |
| 2020-02-12 | 457.96 |
| 2020-02-11 | 457.96 |
| 2020-02-10 | 448.00 |
| 2020-02-07 | 448.00 |
| 2020-02-06 | 438.03 |
| 2020-02-05 | 438.03 |
| 2020-02-04 | 438.03 |
| 2020-02-03 | 438.03 |
| 2020-01-31 | 438.03 |
| 2020-01-30 | 438.03 |
| 2020-01-29 | 438.03 |
| 2020-01-24 | 467.92 |
| 2020-01-23 | 467.92 |
| 2020-01-22 | 467.92 |
| 2020-01-21 | 467.92 |
| 2020-01-20 | 477.89 |
| 2020-01-17 | 477.89 |
| 2020-01-16 | 467.92 |
| 2020-01-15 | 467.92 |
| 2020-01-14 | 457.96 |
| 2020-01-13 | 457.96 |
| 2020-01-10 | 457.96 |
| 2020-01-09 | 487.85 |
| 2020-01-08 | 487.85 |
| 2020-01-07 | 477.89 |
| 2020-01-06 | 477.89 |
| 2020-01-03 | 477.89 |
| 2020-01-02 | 467.92 |
| 2019-12-31 | 467.92 |
| 2019-12-30 | 467.92 |
| 2019-12-27 | 477.89 |
| 2019-12-24 | 477.89 |
| 2019-12-23 | 497.81 |
| 2019-12-20 | 497.81 |
| 2019-12-19 | 547.63 |
| 2019-12-18 | 687.12 |
| 2019-12-17 | 567.56 |
| 2019-12-16 | 667.20 |
| 2019-12-13 | 557.60 |
| 2019-12-12 | 557.60 |
| 2019-12-11 | 487.85 |
| 2019-12-10 | 487.85 |
| 2019-12-09 | 477.89 |
| 2019-12-06 | 487.85 |
| 2019-12-05 | 477.89 |
| 2019-12-04 | 477.89 |
| 2019-12-03 | 457.96 |
| 2019-12-02 | 467.92 |
| 2019-11-29 | 467.92 |
| 2019-11-28 | 467.92 |
| 2019-11-27 | 467.92 |
| 2019-11-26 | 477.89 |
| 2019-11-25 | 477.89 |
| 2019-11-22 | 487.85 |
| 2019-11-21 | 487.85 |
| 2019-11-20 | 487.85 |
| 2019-11-19 | 487.85 |
| 2019-11-18 | 487.85 |
| 2019-11-15 | 487.85 |
| 2019-11-14 | 487.85 |
| 2019-11-13 | 487.85 |
| 2019-11-12 | 487.85 |
| 2019-11-11 | 487.85 |
| 2019-11-08 | 487.85 |
| 2019-11-07 | 487.85 |
| 2019-11-06 | 487.85 |
| 2019-11-05 | 487.85 |
| 2019-11-04 | 487.85 |
| 2019-11-01 | 487.85 |
| 2019-10-31 | 477.89 |
| 2019-10-30 | 477.89 |
| 2019-10-29 | 477.89 |
| 2019-10-28 | 477.89 |
| 2019-10-25 | 477.89 |
| 2019-10-24 | 477.89 |
| 2019-10-23 | 477.89 |
| 2019-10-22 | 517.74 |
| 2019-10-21 | 517.74 |
| 2019-10-18 | 517.74 |
| 2019-10-17 | 517.74 |
| 2019-10-16 | 517.74 |
| 2019-10-15 | 517.74 |
| 2019-10-14 | 517.74 |
| 2019-10-11 | 517.74 |
| 2019-10-10 | 487.85 |
| 2019-10-09 | 527.71 |
| 2019-10-08 | 577.52 |
| 2019-10-04 | 577.52 |
| 2019-10-03 | 577.52 |
| 2019-10-02 | 577.52 |
| 2019-09-30 | 577.52 |
| 2019-09-27 | 577.52 |
| 2019-09-26 | 577.52 |
| 2019-09-25 | 577.52 |
| 2019-09-24 | 557.60 |
| 2019-09-23 | 637.31 |
| 2019-09-20 | 557.60 |
| 2019-09-19 | 637.31 |
| 2019-09-18 | 557.60 |
| 2019-09-17 | 557.60 |
| 2019-09-16 | 557.60 |
| 2019-09-13 | 547.63 |
| 2019-09-12 | 517.74 |
| 2019-09-11 | 507.78 |
| 2019-09-10 | 497.81 |
| 2019-09-09 | 487.85 |
| 2019-09-06 | 487.85 |
| 2019-09-05 | 537.67 |
| 2019-09-04 | 587.49 |
| 2019-09-03 | 577.52 |
| 2019-09-02 | 577.52 |
| 2019-08-30 | 537.67 |
| 2019-08-29 | 527.71 |
| 2019-08-28 | 517.74 |
| 2019-08-27 | 497.81 |
| 2019-08-26 | 477.89 |
| 2019-08-23 | 477.89 |
| 2019-08-22 | 477.89 |
| 2019-08-21 | 477.89 |
| 2019-08-20 | 477.89 |
| 2019-08-19 | 477.89 |
| 2019-08-16 | 477.89 |
| 2019-08-15 | 477.89 |
| 2019-08-14 | 477.89 |
| 2019-08-13 | 477.89 |
| 2019-08-12 | 477.89 |
| 2019-08-09 | 477.89 |
| 2019-08-08 | 477.89 |
| 2019-08-07 | 477.89 |
| 2019-08-06 | 477.89 |
| 2019-08-05 | 497.81 |
| 2019-08-02 | 527.71 |
| 2019-08-01 | 547.63 |
| 2019-07-31 | 547.63 |
| 2019-07-30 | 537.67 |
| 2019-07-29 | 537.67 |
| 2019-07-26 | 557.60 |
| 2019-07-25 | 547.63 |
| 2019-07-24 | 547.63 |
| 2019-07-23 | 537.67 |
| 2019-07-22 | 537.67 |
| 2019-07-19 | 537.67 |
| 2019-07-18 | 537.67 |
| 2019-07-17 | 587.49 |
| 2019-07-16 | 557.60 |
| 2019-07-15 | 547.63 |
| 2019-07-12 | 577.52 |
| 2019-07-11 | 597.45 |
| 2019-07-10 | 597.45 |
| 2019-07-09 | 597.45 |
| 2019-07-08 | 617.38 |
| 2019-07-05 | 617.38 |
| 2019-07-04 | 617.38 |
| 2019-07-03 | 617.38 |
| 2019-07-02 | 617.38 |
| 2019-06-28 | 597.45 |
| 2019-06-27 | 597.45 |
| 2019-06-26 | 597.45 |
| 2019-06-25 | 597.45 |
| 2019-06-24 | 597.45 |
| 2019-06-21 | 597.45 |
| 2019-06-20 | 597.45 |
| 2019-06-19 | 597.45 |
| 2019-06-18 | 597.45 |
| 2019-06-17 | 597.45 |
| 2019-06-14 | 597.45 |
| 2019-06-13 | 617.38 |
| 2019-06-12 | 607.41 |
| 2019-06-11 | 557.60 |
| 2019-06-10 | 687.12 |
| 2019-06-06 | 637.31 |
| 2019-06-05 | 637.31 |
| 2019-06-04 | 617.38 |
| 2019-06-03 | 617.38 |
| 2019-05-31 | 647.27 |
| 2019-05-30 | 627.34 |
| 2019-05-29 | 607.41 |
| 2019-05-28 | 607.41 |
| 2019-05-27 | 607.41 |
| 2019-05-24 | 607.41 |
| 2019-05-23 | 667.20 |
| 2019-05-22 | 627.34 |
| 2019-05-21 | 617.38 |
| 2019-05-20 | 587.49 |
| 2019-05-17 | 597.45 |
| 2019-05-16 | 617.38 |
| 2019-05-15 | 597.45 |
| 2019-05-14 | 577.52 |
| 2019-05-10 | 617.38 |
| 2019-05-09 | 617.38 |
| 2019-05-08 | 617.38 |
| 2019-05-07 | 617.38 |
| 2019-05-06 | 597.45 |
| 2019-05-03 | 627.34 |
| 2019-05-02 | 647.27 |
| 2019-04-30 | 617.38 |
| 2019-04-29 | 627.34 |
| 2019-04-26 | 647.27 |
| 2019-04-25 | 657.23 |
| 2019-04-24 | 607.41 |
| 2019-04-23 | 717.01 |
| 2019-04-18 | 756.87 |
| 2019-04-17 | 836.58 |
| 2019-04-16 | 1,155.41 |
| 2019-04-15 | 617.38 |
| 2019-04-12 | 607.41 |
| 2019-04-11 | 577.52 |
| 2019-04-10 | 567.56 |
| 2019-04-09 | 567.56 |
| 2019-04-08 | 567.56 |
| 2019-04-04 | 567.56 |
| 2019-04-03 | 557.60 |
| 2019-04-02 | 557.60 |
| 2019-04-01 | 547.63 |
| 2019-03-29 | 547.63 |
| 2019-03-28 | 547.63 |
| 2019-03-27 | 547.63 |
| 2019-03-26 | 547.63 |
| 2019-03-25 | 547.63 |
| 2019-03-22 | 597.45 |
| 2019-03-21 | 577.52 |
| 2019-03-20 | 567.56 |
| 2019-03-19 | 567.56 |
| 2019-03-18 | 567.56 |
| 2019-03-15 | 567.56 |
| 2019-03-14 | 567.56 |
| 2019-03-13 | 567.56 |
| 2019-03-12 | 597.45 |
| 2019-03-11 | 597.45 |
| 2019-03-08 | 587.49 |
| 2019-03-07 | 617.38 |
| 2019-03-06 | 547.63 |
| 2019-03-05 | 517.74 |
| 2019-03-04 | 477.89 |
| 2019-03-01 | 477.89 |
| 2019-02-28 | 477.89 |
| 2019-02-27 | 477.89 |
| 2019-02-26 | 477.89 |
| 2019-02-25 | 477.89 |
| 2019-02-22 | 557.60 |
| 2019-02-21 | 557.60 |
| 2019-02-20 | 537.67 |
| 2019-02-19 | 477.89 |
| 2019-02-18 | 487.85 |
| 2019-02-15 | 517.74 |
| 2019-02-14 | 467.92 |
| 2019-02-13 | 477.89 |
| 2019-02-12 | 497.81 |
| 2019-02-11 | 477.89 |
| 2019-02-08 | 467.92 |
| 2019-02-04 | 467.92 |
| 2019-02-01 | 438.03 |
| 2019-01-31 | 448.00 |
| 2019-01-30 | 448.00 |
| 2019-01-29 | 448.00 |
| 2019-01-28 | 457.96 |
| 2019-01-25 | 517.74 |
| 2019-01-24 | 467.92 |
| 2019-01-23 | 497.81 |
| 2019-01-22 | 507.78 |
| 2019-01-21 | 537.67 |
| 2019-01-18 | 457.96 |
| 2019-01-17 | 457.96 |
| 2019-01-16 | 457.96 |
| 2019-01-15 | 448.00 |
| 2019-01-14 | 448.00 |
| 2019-01-11 | 467.92 |
| 2019-01-10 | 467.92 |
| 2019-01-09 | 477.89 |
| 2019-01-08 | 457.96 |
| 2019-01-07 | 507.78 |
| 2019-01-04 | 507.78 |
| 2019-01-03 | 547.63 |
| 2019-01-02 | 527.71 |
| 2018-12-31 | 607.41 |
| 2018-12-28 | 607.41 |
| 2018-12-27 | 637.31 |
| 2018-12-24 | 617.38 |
| 2018-12-21 | 617.38 |
| 2018-12-20 | 657.23 |
| 2018-12-19 | 617.38 |
| 2018-12-18 | 637.31 |
| 2018-12-17 | 657.23 |
| 2018-12-14 | 667.20 |
| 2018-12-13 | 667.20 |
| 2018-12-12 | 667.20 |
| 2018-12-11 | 697.09 |
| 2018-12-10 | 697.09 |
| 2018-12-07 | 726.98 |
| 2018-12-06 | 726.98 |
| 2018-12-05 | 736.94 |
| 2018-12-04 | 736.94 |
| 2018-12-03 | 746.90 |
| 2018-11-30 | 756.87 |
| 2018-11-29 | 756.87 |
| 2018-11-28 | 717.01 |
| 2018-11-27 | 707.05 |
| 2018-11-26 | 697.09 |
| 2018-11-23 | 677.16 |
| 2018-11-22 | 746.90 |
| 2018-11-21 | 816.65 |
| 2018-11-20 | 816.65 |
| 2018-11-19 | 756.87 |
| 2018-11-16 | 876.43 |
| 2018-11-15 | 796.72 |
| 2018-11-14 | 816.65 |
| 2018-11-13 | 707.05 |
| 2018-11-12 | 766.83 |
| 2018-11-09 | 766.83 |
| 2018-11-08 | 766.83 |
| 2018-11-07 | 766.83 |
| 2018-11-06 | 756.87 |
| 2018-11-05 | 736.94 |
| 2018-11-02 | 726.98 |
| 2018-11-01 | 717.01 |
| 2018-10-31 | 707.05 |
| 2018-10-30 | 786.76 |
| 2018-10-29 | 786.76 |
| 2018-10-26 | 876.43 |
| 2018-10-25 | 736.94 |
| 2018-10-24 | 756.87 |
| 2018-10-23 | 717.01 |
| 2018-10-22 | 707.05 |
| 2018-10-19 | 717.01 |
| 2018-10-18 | 736.94 |
| 2018-10-16 | 786.76 |
| 2018-10-15 | 786.76 |
| 2018-10-12 | 896.36 |
| 2018-10-11 | 896.36 |
| 2018-10-10 | 1,055.78 |
| 2018-10-09 | 1,035.85 |
| 2018-10-08 | 1,095.63 |
| 2018-10-05 | 1,035.85 |
| 2018-10-04 | 1,055.78 |
| 2018-10-03 | 1,055.78 |
| 2018-10-02 | 1,115.56 |
| 2018-09-28 | 1,155.41 |
| 2018-09-27 | 1,175.34 |
| 2018-09-26 | 1,155.41 |
| 2018-09-24 | 1,155.41 |
| 2018-09-21 | 1,215.19 |
| 2018-09-20 | 1,255.05 |
| 2018-09-19 | 1,195.27 |
| 2018-09-18 | 1,175.34 |
| 2018-09-17 | 1,135.48 |
| 2018-09-14 | 1,175.34 |
| 2018-09-13 | 1,175.34 |
| 2018-09-12 | 1,195.27 |
| 2018-09-11 | 1,195.27 |
| 2018-09-10 | 1,155.41 |
| 2018-09-07 | 1,175.34 |
| 2018-09-06 | 1,175.34 |
| 2018-09-05 | 1,175.34 |
| 2018-09-04 | 1,175.34 |
| 2018-09-03 | 1,175.34 |
| 2018-08-31 | 1,175.34 |
| 2018-08-30 | 1,115.56 |
| 2018-08-29 | 1,175.34 |
| 2018-08-28 | 1,195.27 |
| 2018-08-27 | 1,215.19 |
| 2018-08-24 | 1,155.41 |
| 2018-08-23 | 1,215.19 |
| 2018-08-22 | 1,255.05 |
| 2018-08-21 | 1,175.34 |
| 2018-08-20 | 1,135.48 |
| 2018-08-17 | 1,135.48 |
| 2018-08-16 | 1,095.63 |
| 2018-08-15 | 1,155.41 |
| 2018-08-14 | 1,155.41 |
| 2018-08-13 | 1,175.34 |
| 2018-08-10 | 1,155.41 |
| 2018-08-09 | 1,235.12 |
| 2018-08-08 | 1,195.27 |
| 2018-08-07 | 1,255.05 |
| 2018-08-06 | 1,235.12 |
| 2018-08-03 | 1,255.05 |
| 2018-08-02 | 1,095.63 |
| 2018-08-01 | 1,195.27 |
| 2018-07-31 | 1,235.12 |
| 2018-07-30 | 1,235.12 |
| 2018-07-27 | 1,314.83 |
| 2018-07-26 | 1,294.90 |
| 2018-07-25 | 1,314.83 |
| 2018-07-24 | 1,334.76 |
| 2018-07-23 | 1,354.68 |
| 2018-07-20 | 1,334.76 |
| 2018-07-19 | 1,354.68 |
| 2018-07-18 | 1,354.68 |
| 2018-07-17 | 1,394.54 |
| 2018-07-16 | 1,414.46 |
| 2018-07-13 | 1,414.46 |
| 2018-07-12 | 1,374.61 |
| 2018-07-11 | 1,374.61 |
| 2018-07-10 | 1,434.39 |
| 2018-07-09 | 1,374.61 |
| 2018-07-06 | 1,354.68 |
| 2018-07-05 | 1,334.76 |
| 2018-07-04 | 1,374.61 |
| 2018-07-03 | 1,414.46 |
| 2018-06-29 | 1,514.10 |
| 2018-06-28 | 1,414.46 |
| 2018-06-27 | 1,374.61 |
| 2018-06-26 | 1,354.68 |
| 2018-06-25 | 1,354.68 |
| 2018-06-22 | 1,354.68 |
| 2018-06-21 | 1,334.76 |
| 2018-06-20 | 1,374.61 |
| 2018-06-19 | 1,294.90 |
| 2018-06-15 | 1,314.83 |
| 2018-06-14 | 1,374.61 |
| 2018-06-13 | 1,354.68 |
| 2018-06-12 | 1,414.46 |
| 2018-06-11 | 1,434.39 |
| 2018-06-08 | 1,434.39 |
| 2018-06-07 | 1,494.17 |
| 2018-06-06 | 1,534.03 |
| 2018-06-05 | 1,573.88 |
| 2018-06-04 | 1,573.88 |
| 2018-06-01 | 1,593.81 |
| 2018-05-31 | 1,593.81 |
| 2018-05-30 | 1,593.81 |
| 2018-05-29 | 1,613.74 |
| 2018-05-28 | 1,613.74 |
| 2018-05-25 | 1,593.81 |
| 2018-05-24 | 1,593.81 |
| 2018-05-23 | 1,613.74 |
| 2018-05-21 | 1,633.66 |
| 2018-05-18 | 1,573.88 |
| 2018-05-17 | 1,474.25 |
| 2018-05-16 | 1,434.39 |
| 2018-05-15 | 1,414.46 |
| 2018-05-14 | 1,434.39 |
| 2018-05-11 | 1,474.25 |
| 2018-05-10 | 1,494.17 |
| 2018-05-09 | 1,494.17 |
| 2018-05-08 | 1,514.10 |
| 2018-05-07 | 1,613.74 |
| 2018-05-04 | 1,733.30 |
| 2018-05-03 | 1,773.15 |
| 2018-05-02 | 1,992.35 |
| 2018-04-30 | 1,972.42 |
| 2018-04-27 | 1,832.93 |
| 2018-04-26 | 1,534.03 |
| 2018-04-25 | 1,334.76 |
| 2018-04-24 | 1,394.54 |
| 2018-04-23 | 1,354.68 |
| 2018-04-20 | 1,334.76 |
| 2018-04-19 | 1,394.54 |
| 2018-04-18 | 1,394.54 |
| 2018-04-17 | 1,374.61 |
| 2018-04-16 | 1,434.39 |
| 2018-04-13 | 1,474.25 |
| 2018-04-12 | 1,454.32 |
| 2018-04-11 | 1,474.25 |
| 2018-04-10 | 1,494.17 |
| 2018-04-09 | 1,494.17 |
| 2018-04-06 | 1,514.10 |
| 2018-04-04 | 1,474.25 |
| 2018-04-03 | 1,414.46 |
| 2018-03-29 | 1,414.46 |
| 2018-03-28 | 1,434.39 |
| 2018-03-27 | 1,394.54 |
| 2018-03-26 | 1,414.46 |
| 2018-03-23 | 1,474.25 |
| 2018-03-22 | 1,474.25 |
| 2018-03-21 | 1,354.68 |
| 2018-03-20 | 1,334.76 |
| 2018-03-19 | 1,334.76 |
| 2018-03-16 | 1,354.68 |
| 2018-03-15 | 1,374.61 |
| 2018-03-14 | 1,354.68 |
| 2018-03-13 | 1,374.61 |
| 2018-03-12 | 1,354.68 |
| 2018-03-09 | 1,334.76 |
| 2018-03-08 | 1,354.68 |
| 2018-03-07 | 1,374.61 |
| 2018-03-06 | 1,354.68 |
| 2018-03-05 | 1,354.68 |
| 2018-03-02 | 1,334.76 |
| 2018-03-01 | 1,374.61 |
| 2018-02-28 | 1,394.54 |
| 2018-02-27 | 1,414.46 |
| 2018-02-26 | 1,394.54 |
| 2018-02-23 | 1,414.46 |
| 2018-02-22 | 1,414.46 |
| 2018-02-21 | 1,434.39 |
| 2018-02-20 | 1,414.46 |
| 2018-02-15 | 1,474.25 |
| 2018-02-14 | 1,474.25 |
| 2018-02-13 | 1,514.10 |
| 2018-02-12 | 1,494.17 |
| 2018-02-09 | 1,454.32 |
| 2018-02-08 | 1,454.32 |
| 2018-02-07 | 1,494.17 |
| 2018-02-06 | 1,474.25 |
| 2018-02-05 | 1,553.95 |
| 2018-02-02 | 1,573.88 |
| 2018-02-01 | 1,593.81 |
| 2018-01-31 | 1,653.59 |
| 2018-01-30 | 1,713.37 |
| 2018-01-29 | 1,713.37 |
| 2018-01-26 | 1,733.30 |
| 2018-01-25 | 1,713.37 |
| 2018-01-24 | 1,753.23 |
| 2018-01-23 | 1,733.30 |
| 2018-01-22 | 1,773.15 |
| 2018-01-19 | 1,753.23 |
| 2018-01-18 | 1,753.23 |
| 2018-01-17 | 1,693.44 |
| 2018-01-16 | 1,813.01 |
| 2018-01-15 | 1,773.15 |
| 2018-01-12 | 1,733.30 |
| 2018-01-11 | 1,693.44 |
| 2018-01-10 | 1,753.23 |
| 2018-01-09 | 1,793.08 |
| 2018-01-08 | 1,753.23 |
| 2018-01-05 | 1,793.08 |
| 2018-01-04 | 1,813.01 |
| 2018-01-03 | 1,852.86 |
| 2018-01-02 | 1,872.79 |
| 2017-12-29 | 1,852.86 |
| 2017-12-28 | 1,992.35 |
| 2017-12-27 | 2,052.13 |
| 2017-12-22 | 2,052.13 |
| 2017-12-21 | 2,052.13 |
| 2017-12-20 | 2,091.99 |
| 2017-12-19 | 2,091.99 |
| 2017-12-18 | 2,052.13 |
| 2017-12-15 | 2,032.21 |
| 2017-12-14 | 2,072.06 |
| 2017-12-13 | 2,091.99 |
| 2017-12-12 | 2,072.06 |
| 2017-12-11 | 2,052.13 |
| 2017-12-08 | 2,072.06 |
| 2017-12-07 | 2,111.92 |
| 2017-12-06 | 2,091.99 |
| 2017-12-05 | 2,171.70 |
| 2017-12-04 | 2,171.70 |
| 2017-12-01 | 2,191.62 |
| 2017-11-30 | 2,211.55 |
| 2017-11-29 | 2,211.55 |
| 2017-11-28 | 2,251.41 |
| 2017-11-27 | 2,271.33 |
| 2017-11-24 | 2,251.41 |
| 2017-11-23 | 2,271.33 |
| 2017-11-22 | 2,351.04 |
| 2017-11-21 | 2,311.19 |
| 2017-11-20 | 2,311.19 |
| 2017-11-17 | 2,390.90 |
| 2017-11-16 | 2,370.97 |
| 2017-11-15 | 2,430.75 |
| 2017-11-14 | 2,530.39 |
| 2017-11-13 | 2,570.24 |
| 2017-11-10 | 2,590.17 |
| 2017-11-09 | 2,649.95 |
| 2017-11-08 | 2,490.53 |
| 2017-11-07 | 2,490.53 |
| 2017-11-06 | 2,490.53 |
| 2017-11-03 | 2,470.60 |
| 2017-11-02 | 2,490.53 |
| 2017-11-01 | 2,490.53 |
| 2017-10-31 | 2,550.31 |
| 2017-10-30 | 2,570.24 |
| 2017-10-27 | 2,610.09 |
| 2017-10-26 | 2,649.95 |
| 2017-10-25 | 2,630.02 |
| 2017-10-24 | 2,630.02 |
| 2017-10-23 | 2,649.95 |
| 2017-10-20 | 2,630.02 |
| 2017-10-19 | 2,590.17 |
| 2017-10-18 | 2,669.88 |
| 2017-10-17 | 2,729.66 |
| 2017-10-16 | 2,749.58 |
| 2017-10-13 | 2,689.80 |
| 2017-10-12 | 2,709.73 |
| 2017-10-11 | 2,789.44 |
| 2017-10-10 | 2,829.29 |
| 2017-10-09 | 2,829.29 |
| 2017-10-06 | 2,849.22 |
| 2017-10-04 | 2,849.22 |
| 2017-10-03 | 2,829.29 |
| 2017-09-29 | 2,769.51 |
| 2017-09-28 | 2,769.51 |
| 2017-09-27 | 2,829.29 |
| 2017-09-26 | 2,749.58 |
| 2017-09-25 | 2,789.44 |
| 2017-09-22 | 2,809.37 |
| 2017-09-21 | 2,689.80 |
| 2017-09-20 | 2,430.75 |
| 2017-09-19 | 2,430.75 |
| 2017-09-18 | 2,370.97 |
| 2017-09-15 | 2,251.41 |
| 2017-09-14 | 2,311.19 |
| 2017-09-13 | 2,271.33 |
| 2017-09-12 | 2,331.11 |
| 2017-09-11 | 2,311.19 |
| 2017-09-08 | 2,331.11 |
| 2017-09-07 | 2,331.11 |
| 2017-09-06 | 2,331.11 |
| 2017-09-05 | 2,370.97 |
| 2017-09-04 | 2,251.41 |
| 2017-09-01 | 2,271.33 |
| 2017-08-31 | 2,291.26 |
| 2017-08-30 | 2,331.11 |
| 2017-08-29 | 2,231.48 |
| 2017-08-28 | 2,231.48 |
| 2017-08-25 | 2,191.62 |
| 2017-08-24 | 2,311.19 |
| 2017-08-22 | 2,390.90 |
| 2017-08-21 | 2,311.19 |
| 2017-08-18 | 2,271.33 |
| 2017-08-17 | 2,351.04 |
| 2017-08-16 | 2,351.04 |
| 2017-08-15 | 2,291.26 |
| 2017-08-14 | 2,231.48 |
| 2017-08-11 | 2,231.48 |
| 2017-08-10 | 2,231.48 |
| 2017-08-09 | 2,291.26 |
| 2017-08-08 | 2,311.19 |
| 2017-08-07 | 2,351.04 |
| 2017-08-04 | 2,331.11 |
| 2017-08-03 | 2,291.26 |
| 2017-08-02 | 2,291.26 |
| 2017-08-01 | 2,291.26 |
| 2017-07-31 | 2,211.55 |
| 2017-07-28 | 2,211.55 |
| 2017-07-27 | 2,211.55 |
| 2017-07-26 | 2,211.55 |
| 2017-07-25 | 2,211.55 |
| 2017-07-24 | 2,251.41 |
| 2017-07-21 | 2,251.41 |
| 2017-07-20 | 2,271.33 |
| 2017-07-19 | 2,231.48 |
| 2017-07-18 | 2,231.48 |
| 2017-07-17 | 2,251.41 |
| 2017-07-14 | 2,291.26 |
| 2017-07-13 | 2,311.19 |
| 2017-07-12 | 2,291.26 |
| 2017-07-11 | 2,231.48 |
| 2017-07-10 | 2,171.70 |
| 2017-07-07 | 2,131.84 |
| 2017-07-06 | 2,171.70 |
| 2017-07-05 | 2,171.70 |
| 2017-07-04 | 2,191.62 |
| 2017-07-03 | 2,171.70 |
| 2017-06-30 | 2,211.55 |
| 2017-06-29 | 2,211.55 |
| 2017-06-28 | 2,191.62 |
| 2017-06-27 | 2,231.48 |
| 2017-06-26 | 2,251.41 |
| 2017-06-23 | 2,211.55 |
| 2017-06-22 | 2,191.62 |
| 2017-06-21 | 2,191.62 |
| 2017-06-20 | 2,191.62 |
| 2017-06-19 | 2,251.41 |
| 2017-06-16 | 2,251.41 |
| 2017-06-15 | 2,271.33 |
| 2017-06-14 | 2,311.19 |
| 2017-06-13 | 2,311.19 |
| 2017-06-12 | 2,331.11 |
| 2017-06-09 | 2,351.04 |
| 2017-06-08 | 2,370.97 |
| 2017-06-07 | 2,370.97 |
| 2017-06-06 | 2,390.90 |
| 2017-06-05 | 2,370.97 |
| 2017-06-02 | 2,370.97 |
| 2017-06-01 | 2,370.97 |
| 2017-05-31 | 2,410.82 |
| 2017-05-29 | 2,390.90 |
| 2017-05-26 | 2,390.90 |
| 2017-05-25 | 2,410.82 |
| 2017-05-24 | 2,410.82 |
| 2017-05-23 | 2,390.90 |
| 2017-05-22 | 2,450.68 |
| 2017-05-19 | 2,410.82 |
| 2017-05-18 | 2,370.97 |
| 2017-05-17 | 2,410.82 |
| 2017-05-16 | 2,450.68 |
| 2017-05-15 | 2,550.31 |
| 2017-05-12 | 2,490.53 |
| 2017-05-11 | 2,390.90 |
| 2017-05-10 | 2,370.97 |
| 2017-05-09 | 2,410.82 |
| 2017-05-08 | 2,370.97 |
| 2017-05-05 | 2,351.04 |
| 2017-05-04 | 2,351.04 |
| 2017-05-02 | 2,331.11 |
| 2017-04-28 | 2,351.04 |
| 2017-04-27 | 2,510.46 |
| 2017-04-26 | 2,490.53 |
| 2017-04-25 | 2,550.31 |
| 2017-04-24 | 2,490.53 |
| 2017-04-21 | 2,450.68 |
| 2017-04-20 | 2,410.82 |
| 2017-04-19 | 2,191.62 |
| 2017-04-18 | 2,211.55 |
| 2017-04-13 | 2,231.48 |
| 2017-04-12 | 2,271.33 |
| 2017-04-11 | 2,251.41 |
| 2017-04-10 | 2,351.04 |
| 2017-04-07 | 2,331.11 |
| 2017-04-06 | 2,291.26 |
| 2017-04-05 | 2,351.04 |
| 2017-04-03 | 2,390.90 |
| 2017-03-31 | 2,370.97 |
| 2017-03-30 | 2,410.82 |
| 2017-03-29 | 2,351.04 |
| 2017-03-28 | 2,450.68 |
| 2017-03-27 | 2,410.82 |
| 2017-03-24 | 2,410.82 |
| 2017-03-23 | 2,410.82 |
| 2017-03-22 | 2,490.53 |
| 2017-03-21 | 2,470.60 |
| 2017-03-20 | 2,510.46 |
| 2017-03-17 | 2,291.26 |
| 2017-03-16 | 2,191.62 |
| 2017-03-15 | 2,211.55 |
| 2017-03-14 | 2,251.41 |
| 2017-03-13 | 2,231.48 |
| 2017-03-10 | 2,271.33 |
| 2017-03-09 | 2,271.33 |
| 2017-03-08 | 2,251.41 |
| 2017-03-07 | 2,331.11 |
| 2017-03-06 | 2,370.97 |
| 2017-03-03 | 2,390.90 |
| 2017-03-02 | 2,390.90 |
| 2017-03-01 | 2,231.48 |
| 2017-02-28 | 2,131.84 |
| 2017-02-27 | 2,111.92 |
| 2017-02-24 | 2,171.70 |
| 2017-02-23 | 2,171.70 |
| 2017-02-22 | 2,131.84 |
| 2017-02-21 | 2,091.99 |
| 2017-02-20 | 2,111.92 |
| 2017-02-17 | 2,131.84 |
| 2017-02-16 | 2,111.92 |
| 2017-02-15 | 2,131.84 |
| 2017-02-14 | 2,091.99 |
| 2017-02-13 | 2,052.13 |
| 2017-02-10 | 2,052.13 |
| 2017-02-09 | 2,091.99 |
| 2017-02-08 | 2,171.70 |
| 2017-02-07 | 2,111.92 |
| 2017-02-06 | 2,091.99 |
| 2017-02-03 | 2,111.92 |
| 2017-02-02 | 2,131.84 |
| 2017-02-01 | 2,111.92 |
| 2017-01-27 | 2,091.99 |
| 2017-01-26 | 2,091.99 |
| 2017-01-25 | 2,052.13 |
| 2017-01-24 | 2,072.06 |
| 2017-01-23 | 2,072.06 |
| 2017-01-20 | 2,072.06 |
| 2017-01-19 | 2,091.99 |
| 2017-01-18 | 2,111.92 |
| 2017-01-17 | 2,052.13 |
| 2017-01-16 | 2,052.13 |
| 2017-01-13 | 2,091.99 |
| 2017-01-12 | 2,052.13 |
| 2017-01-11 | 2,091.99 |
| 2017-01-10 | 2,111.92 |
| 2017-01-09 | 2,072.06 |
| 2017-01-06 | 2,111.92 |
| 2017-01-05 | 2,131.84 |
| 2017-01-04 | 2,072.06 |
| 2017-01-03 | 2,052.13 |
| 2016-12-30 | 2,052.13 |
| 2016-12-29 | 2,032.21 |
| 2016-12-28 | 2,032.21 |
| 2016-12-23 | 2,032.21 |
| 2016-12-22 | 2,012.28 |
| 2016-12-21 | 2,032.21 |
| 2016-12-20 | 2,032.21 |
| 2016-12-19 | 2,012.28 |
| 2016-12-16 | 2,012.28 |
| 2016-12-15 | 2,032.21 |
| 2016-12-14 | 2,052.13 |
| 2016-12-13 | 2,072.06 |
| 2016-12-12 | 2,032.21 |
| 2016-12-09 | 2,052.13 |
| 2016-12-08 | 2,091.99 |
| 2016-12-07 | 2,091.99 |
| 2016-12-06 | 2,012.28 |
| 2016-12-05 | 2,012.28 |
| 2016-12-02 | 2,032.21 |
| 2016-12-01 | 2,032.21 |
| 2016-11-30 | 2,032.21 |
| 2016-11-29 | 2,032.21 |
| 2016-11-28 | 2,091.99 |
| 2016-11-25 | 2,032.21 |
| 2016-11-24 | 2,072.06 |
| 2016-11-23 | 1,992.35 |
| 2016-11-22 | 2,012.28 |
| 2016-11-21 | 2,012.28 |
| 2016-11-18 | 2,032.21 |
| 2016-11-17 | 1,992.35 |
| 2016-11-16 | 2,012.28 |
| 2016-11-15 | 2,032.21 |
| 2016-11-14 | 1,992.35 |
| 2016-11-11 | 2,052.13 |
| 2016-11-10 | 2,052.13 |
| 2016-11-09 | 2,012.28 |
| 2016-11-08 | 2,032.21 |
| 2016-11-07 | 2,032.21 |
| 2016-11-04 | 2,052.13 |
| 2016-11-03 | 2,091.99 |
| 2016-11-02 | 2,091.99 |
| 2016-11-01 | 2,151.77 |
| 2016-10-31 | 2,151.77 |
| 2016-10-28 | 2,032.21 |
| 2016-10-27 | 1,992.35 |
| 2016-10-26 | 2,032.21 |
| 2016-10-25 | 2,032.21 |
| 2016-10-24 | 2,032.21 |
| 2016-10-20 | 2,052.13 |
| 2016-10-19 | 2,032.21 |
| 2016-10-18 | 2,032.21 |
| 2016-10-17 | 2,032.21 |
| 2016-10-14 | 2,032.21 |
| 2016-10-13 | 2,012.28 |
| 2016-10-12 | 1,992.35 |
| 2016-10-11 | 2,032.21 |
| 2016-10-07 | 2,151.77 |
| 2016-10-06 | 2,151.77 |
| 2016-10-05 | 2,151.77 |
| 2016-10-04 | 2,131.84 |
| 2016-10-03 | 2,091.99 |
| 2016-09-30 | 2,111.92 |
| 2016-09-29 | 2,052.13 |
| 2016-09-28 | 2,111.92 |
| 2016-09-27 | 2,052.13 |
| 2016-09-26 | 2,032.21 |
| 2016-09-23 | 2,111.92 |
| 2016-09-22 | 2,091.99 |
| 2016-09-21 | 2,072.06 |
| 2016-09-20 | 2,072.06 |
| 2016-09-19 | 1,992.35 |
| 2016-09-15 | 1,952.50 |
| 2016-09-14 | 1,872.79 |
| 2016-09-13 | 1,872.79 |
| 2016-09-12 | 1,852.86 |
| 2016-09-09 | 1,892.72 |
| 2016-09-08 | 1,852.86 |
| 2016-09-07 | 1,852.86 |
| 2016-09-06 | 1,832.93 |
| 2016-09-05 | 1,852.86 |
| 2016-09-02 | 1,832.93 |
| 2016-09-01 | 1,813.01 |
| 2016-08-31 | 1,852.86 |
| 2016-08-30 | 1,892.72 |
| 2016-08-29 | 1,912.64 |
| 2016-08-26 | 1,872.79 |
| 2016-08-25 | 1,852.86 |
| 2016-08-24 | 1,753.23 |
| 2016-08-23 | 1,773.15 |
| 2016-08-22 | 1,813.01 |
| 2016-08-19 | 1,773.15 |
| 2016-08-18 | 1,832.93 |
| 2016-08-17 | 1,773.15 |
| 2016-08-16 | 1,793.08 |
| 2016-08-15 | 1,753.23 |
| 2016-08-12 | 1,633.66 |
| 2016-08-11 | 1,474.25 |
| 2016-08-10 | 1,534.03 |
| 2016-08-09 | 1,573.88 |
| 2016-08-08 | 1,673.52 |
| 2016-08-05 | 1,633.66 |
| 2016-08-04 | 1,693.44 |
| 2016-08-03 | 1,693.44 |
| 2016-08-01 | 1,773.15 |
| 2016-07-29 | 1,912.64 |
| 2016-07-28 | 2,231.48 |
| 2016-07-27 | 2,510.46 |
| 2016-07-26 | 2,610.09 |
| 2016-07-25 | 2,709.73 |
| 2016-07-22 | 2,729.66 |
| 2016-07-21 | 2,649.95 |
| 2016-07-20 | 2,649.95 |
| 2016-07-19 | 2,749.58 |
| 2016-07-18 | 2,729.66 |
| 2016-07-15 | 2,689.80 |
| 2016-07-14 | 2,669.88 |
| 2016-07-13 | 2,749.58 |
| 2016-07-12 | 2,809.37 |
| 2016-07-11 | 2,809.37 |
| 2016-07-08 | 2,769.51 |
| 2016-07-07 | 2,809.37 |
| 2016-07-06 | 2,849.22 |
| 2016-07-05 | 2,849.22 |
| 2016-07-04 | 2,869.15 |
| 2016-06-30 | 2,789.44 |
| 2016-06-29 | 2,649.95 |
| 2016-06-28 | 2,630.02 |
| 2016-06-27 | 2,689.80 |
| 2016-06-24 | 2,649.95 |
| 2016-06-23 | 2,669.88 |
| 2016-06-22 | 2,829.29 |
| 2016-06-21 | 2,789.44 |
| 2016-06-20 | 2,729.66 |
| 2016-06-17 | 2,709.73 |
| 2016-06-16 | 2,669.88 |
| 2016-06-15 | 2,649.95 |
| 2016-06-14 | 2,669.88 |
| 2016-06-13 | 2,590.17 |
| 2016-06-10 | 2,729.66 |
| 2016-06-08 | 2,749.58 |
| 2016-06-07 | 2,749.58 |
| 2016-06-06 | 2,769.51 |
| 2016-06-03 | 2,769.51 |
| 2016-06-02 | 2,809.37 |
| 2016-06-01 | 2,829.29 |
| 2016-05-31 | 2,809.37 |
| 2016-05-30 | 2,709.73 |
| 2016-05-27 | 2,689.80 |
| 2016-05-26 | 2,689.80 |
| 2016-05-25 | 2,709.73 |
| 2016-05-24 | 2,649.95 |
| 2016-05-23 | 2,649.95 |
| 2016-05-20 | 2,610.09 |
| 2016-05-19 | 2,649.95 |
| 2016-05-18 | 2,510.46 |
| 2016-05-17 | 2,550.31 |
| 2016-05-16 | 2,570.24 |
| 2016-05-13 | 2,530.39 |
| 2016-05-12 | 2,450.68 |
| 2016-05-11 | 2,370.97 |
| 2016-05-10 | 2,550.31 |
| 2016-05-09 | 2,530.39 |
| 2016-05-06 | 2,590.17 |
| 2016-05-05 | 2,570.24 |
| 2016-05-04 | 2,630.02 |
| 2016-05-03 | 2,590.17 |
| 2016-04-29 | 2,610.09 |
| 2016-04-28 | 2,590.17 |
| 2016-04-27 | 2,570.24 |
| 2016-04-26 | 2,590.17 |
| 2016-04-25 | 2,590.17 |
| 2016-04-22 | 2,590.17 |
| 2016-04-21 | 2,570.24 |
| 2016-04-20 | 2,510.46 |
| 2016-04-19 | 2,630.02 |
| 2016-04-18 | 2,490.53 |
| 2016-04-15 | 2,490.53 |
| 2016-04-14 | 2,470.60 |
| 2016-04-13 | 2,510.46 |
| 2016-04-12 | 2,291.26 |
| 2016-04-11 | 2,211.55 |
| 2016-04-08 | 2,052.13 |
| 2016-04-07 | 2,052.13 |
| 2016-04-06 | 2,032.21 |
| 2016-04-05 | 2,012.28 |
| 2016-04-01 | 2,032.21 |
| 2016-03-31 | 2,032.21 |
| 2016-03-30 | 1,992.35 |
| 2016-03-29 | 1,952.50 |
| 2016-03-24 | 1,992.35 |
| 2016-03-23 | 1,992.35 |
| 2016-03-22 | 1,952.50 |
| 2016-03-21 | 2,091.99 |
| 2016-03-18 | 2,012.28 |
| 2016-03-17 | 1,992.35 |
| 2016-03-16 | 1,952.50 |
| 2016-03-15 | 1,972.42 |
| 2016-03-14 | 1,952.50 |
| 2016-03-11 | 1,892.72 |
| 2016-03-10 | 1,832.93 |
| 2016-03-09 | 1,832.93 |
| 2016-03-08 | 1,813.01 |
| 2016-03-07 | 1,892.72 |
| 2016-03-04 | 1,912.64 |
| 2016-03-03 | 1,912.64 |
| 2016-03-02 | 1,972.42 |
| 2016-03-01 | 1,912.64 |
| 2016-02-29 | 1,992.35 |
| 2016-02-26 | 2,072.06 |
| 2016-02-25 | 2,012.28 |
| 2016-02-24 | 2,111.92 |
| 2016-02-23 | 2,231.48 |
| 2016-02-22 | 2,052.13 |
| 2016-02-19 | 1,992.35 |
| 2016-02-18 | 2,072.06 |
| 2016-02-17 | 1,972.42 |
| 2016-02-16 | 1,872.79 |
| 2016-02-15 | 1,793.08 |
| 2016-02-12 | 1,693.44 |
| 2016-02-11 | 1,693.44 |
| 2016-02-05 | 1,693.44 |
| 2016-02-04 | 1,673.52 |
| 2016-02-03 | 1,613.74 |
| 2016-02-02 | 1,693.44 |
| 2016-02-01 | 1,573.88 |
| 2016-01-29 | 1,534.03 |
| 2016-01-28 | 1,534.03 |
| 2016-01-27 | 1,454.32 |
| 2016-01-26 | 1,454.32 |
| 2016-01-25 | 1,593.81 |
| 2016-01-22 | 1,374.61 |
| 2016-01-21 | 1,314.83 |
| 2016-01-20 | 1,374.61 |
| 2016-01-19 | 1,414.46 |
| 2016-01-18 | 1,414.46 |
| 2016-01-15 | 1,434.39 |
| 2016-01-14 | 1,494.17 |
| 2016-01-13 | 1,514.10 |
| 2016-01-12 | 1,474.25 |
| 2016-01-11 | 1,474.25 |
| 2016-01-08 | 1,593.81 |
| 2016-01-07 | 1,494.17 |
| 2016-01-06 | 1,573.88 |
| 2016-01-05 | 1,553.95 |
| 2016-01-04 | 1,553.95 |
| 2015-12-31 | 1,573.88 |
| 2015-12-30 | 1,553.95 |
| 2015-12-29 | 1,593.81 |
| 2015-12-28 | 1,573.88 |
| 2015-12-24 | 1,534.03 |
| 2015-12-23 | 1,553.95 |
| 2015-12-22 | 1,534.03 |
| 2015-12-21 | 1,494.17 |
| 2015-12-18 | 1,593.81 |
| 2015-12-17 | 1,653.59 |
| 2015-12-16 | 1,633.66 |
| 2015-12-15 | 1,633.66 |
| 2015-12-14 | 1,653.59 |
| 2015-12-11 | 1,693.44 |
| 2015-12-10 | 1,733.30 |
| 2015-12-09 | 1,713.37 |
| 2015-12-08 | 1,733.30 |
| 2015-12-07 | 1,793.08 |
| 2015-12-04 | 1,713.37 |
| 2015-12-03 | 1,753.23 |
| 2015-12-02 | 1,793.08 |
| 2015-12-01 | 1,813.01 |
| 2015-11-30 | 1,733.30 |
| 2015-11-27 | 1,832.93 |
| 2015-11-26 | 1,932.57 |
| 2015-11-25 | 1,992.35 |
| 2015-11-24 | 2,012.28 |
| 2015-11-23 | 1,932.57 |
| 2015-11-20 | 2,072.06 |
| 2015-11-19 | 1,992.35 |
| 2015-11-18 | 1,773.15 |
| 2015-11-17 | 1,832.93 |
| 2015-11-16 | 1,892.72 |
| 2015-11-13 | 1,952.50 |
| 2015-11-12 | 2,151.77 |
| 2015-11-11 | 1,673.52 |
| 2015-11-10 | 1,673.52 |
| 2015-11-09 | 1,633.66 |
| 2015-11-06 | 1,613.74 |
| 2015-11-05 | 1,613.74 |
| 2015-11-04 | 1,713.37 |
| 2015-11-03 | 1,573.88 |
| 2015-11-02 | 1,553.95 |
| 2015-10-30 | 1,573.88 |
| 2015-10-29 | 1,534.03 |
| 2015-10-28 | 1,534.03 |
| 2015-10-27 | 1,514.10 |
| 2015-10-26 | 1,494.17 |
| 2015-10-23 | 1,534.03 |
| 2015-10-22 | 1,653.59 |
| 2015-10-20 | 1,613.74 |
| 2015-10-19 | 1,573.88 |
| 2015-10-16 | 1,553.95 |
| 2015-10-15 | 1,553.95 |
| 2015-10-14 | 1,534.03 |
| 2015-10-13 | 1,573.88 |
| 2015-10-12 | 1,534.03 |
| 2015-10-09 | 1,573.88 |
| 2015-10-08 | 1,573.88 |
| 2015-10-07 | 1,633.66 |
| 2015-10-06 | 1,474.25 |
| 2015-10-05 | 1,494.17 |
| 2015-10-02 | 1,454.32 |
| 2015-09-30 | 1,454.32 |
| 2015-09-29 | 1,394.54 |
| 2015-09-25 | 1,474.25 |
| 2015-09-24 | 1,434.39 |
| 2015-09-23 | 1,494.17 |
| 2015-09-22 | 1,494.17 |
| 2015-09-21 | 1,753.23 |
| 2015-09-18 | 1,892.72 |
| 2015-09-17 | 1,872.79 |
| 2015-09-16 | 1,952.50 |
| 2015-09-15 | 1,912.64 |
| 2015-09-14 | 1,892.72 |
| 2015-09-11 | 1,972.42 |
| 2015-09-10 | 2,111.92 |
| 2015-09-09 | 2,271.33 |
| 2015-09-08 | 2,091.99 |
| 2015-09-07 | 1,932.57 |
| 2015-09-04 | 1,972.42 |
| 2015-09-02 | 2,052.13 |
| 2015-09-01 | 1,992.35 |
| 2015-08-31 | 2,052.13 |
| 2015-08-28 | 2,231.48 |
| 2015-08-27 | 1,932.57 |
| 2015-08-26 | 1,494.17 |
| 2015-08-25 | 1,374.61 |
| 2015-08-24 | 1,892.72 |
| 2015-08-21 | 2,769.51 |
| 2015-08-20 | 3,666.23 |
| 2015-08-19 | 4,264.05 |
| 2015-08-18 | 4,403.54 |
| 2015-08-17 | 4,881.79 |
| 2015-08-14 | 4,981.43 |
| 2015-08-13 | 5,100.99 |
| 2015-08-12 | 4,881.79 |
| 2015-08-11 | 4,881.79 |
| 2015-08-10 | 5,180.70 |
| 2015-08-07 | 4,662.59 |
| 2015-08-06 | 4,483.25 |
| 2015-08-05 | 4,443.39 |
| 2015-08-04 | 4,323.83 |
| 2015-08-03 | 4,363.68 |
| 2015-07-31 | 4,343.76 |
| 2015-07-30 | 4,423.47 |
| 2015-07-29 | 4,423.47 |
| 2015-07-28 | 4,383.61 |
| 2015-07-27 | 4,383.61 |
| 2015-07-24 | 4,463.32 |
| 2015-07-23 | 4,443.39 |
| 2015-07-22 | 4,513.14 |
| 2015-07-21 | 4,523.10 |
| 2015-07-20 | 4,702.45 |
| 2015-07-17 | 4,742.30 |
| 2015-07-16 | 4,283.98 |
| 2015-07-15 | 4,363.68 |
| 2015-07-14 | 4,373.65 |
| 2015-07-13 | 4,283.98 |
| 2015-07-10 | 4,084.70 |
| 2015-07-09 | 3,486.89 |
| 2015-07-08 | 2,849.22 |
| 2015-07-07 | 4,044.85 |
| 2015-07-06 | 4,234.16 |
| 2015-07-03 | 4,782.15 |
| 2015-07-02 | 4,901.72 |
| 2015-06-30 | 4,931.61 |
| 2015-06-29 | 5,021.28 |
| 2015-06-26 | 4,981.43 |
| 2015-06-25 | 4,812.05 |
| 2015-06-24 | 4,094.67 |
| 2015-06-23 | 3,835.61 |
| 2015-06-22 | 3,586.53 |
| 2015-06-19 | 3,486.89 |
| 2015-06-18 | 3,387.25 |
| 2015-06-17 | 3,148.13 |
| 2015-06-16 | 3,088.35 |
| 2015-06-15 | 3,138.16 |
| 2015-06-12 | 3,088.35 |
| 2015-06-11 | 2,978.75 |
| 2015-06-10 | 2,909.00 |
| 2015-06-09 | 3,018.60 |
| 2015-06-08 | 2,968.78 |
| 2015-06-05 | 3,187.98 |
| 2015-06-04 | 2,928.93 |
| 2015-06-03 | 2,889.07 |
| 2015-06-02 | 2,859.18 |
| 2015-06-01 | 2,659.91 |
| 2015-05-29 | 2,500.49 |
| 2015-05-28 | 2,321.15 |
| 2015-05-27 | 2,261.37 |
| 2015-05-26 | 2,331.11 |
| 2015-05-22 | 2,171.70 |
| 2015-05-21 | 2,062.10 |
| 2015-05-20 | 1,992.35 |
| 2015-05-19 | 1,922.61 |
| 2015-05-18 | 1,743.26 |
| 2015-05-15 | 1,942.53 |
| 2015-05-14 | 1,753.23 |
| 2015-05-13 | 1,583.85 |
| 2015-05-12 | 1,414.46 |
| 2015-05-11 | 1,344.72 |
| 2015-05-08 | 1,205.23 |
| 2015-05-07 | 1,165.37 |
| 2015-05-06 | 1,205.23 |
| 2015-05-05 | 1,245.08 |
| 2015-05-04 | 1,274.97 |
| 2015-04-30 | 1,284.94 |
| 2015-04-29 | 1,294.90 |
| 2015-04-28 | 1,265.01 |
| 2015-04-27 | 1,175.34 |
| 2015-04-24 | 1,185.30 |
| 2015-04-23 | 1,255.05 |
| 2015-04-22 | 1,294.90 |
| 2015-04-21 | 1,294.90 |
| 2015-04-20 | 1,304.86 |
| 2015-04-17 | 1,284.94 |
| 2015-04-16 | 1,274.97 |
| 2015-04-15 | 1,334.76 |
| 2015-04-14 | 1,245.08 |
| 2015-04-13 | 1,245.08 |
| 2015-04-10 | 1,095.63 |
| 2015-04-09 | 1,075.70 |
| 2015-04-08 | 1,055.78 |
| 2015-04-02 | 1,035.85 |
| 2015-04-01 | 1,045.81 |
| 2015-03-31 | 1,045.81 |
| 2015-03-30 | 1,035.85 |
| 2015-03-27 | 1,035.85 |
| 2015-03-26 | 1,075.70 |
| 2015-03-25 | 1,025.88 |
| 2015-03-24 | 1,075.70 |
| 2015-03-23 | 1,055.78 |
| 2015-03-20 | 1,025.88 |
| 2015-03-19 | 976.07 |
| 2015-03-18 | 976.07 |
| 2015-03-17 | 946.18 |
| 2015-03-16 | 936.21 |
| 2015-03-13 | 946.18 |
| 2015-03-12 | 1,025.88 |
| 2015-03-11 | 976.07 |
| 2015-03-10 | 995.99 |
| 2015-03-09 | 956.14 |
| 2015-03-06 | 956.14 |
| 2015-03-05 | 916.29 |
| 2015-03-04 | 946.18 |
| 2015-03-03 | 946.18 |
| 2015-03-02 | 936.21 |
| 2015-02-27 | 916.29 |
| 2015-02-26 | 946.18 |
| 2015-02-25 | 956.14 |
| 2015-02-24 | 876.43 |
| 2015-02-23 | 916.29 |
| 2015-02-18 | 956.14 |
| 2015-02-17 | 956.14 |
| 2015-02-16 | 936.21 |
| 2015-02-13 | 946.18 |
| 2015-02-12 | 976.07 |
| 2015-02-11 | 926.25 |
| 2015-02-10 | 926.25 |
| 2015-02-09 | 956.14 |
| 2015-02-06 | 916.29 |
| 2015-02-05 | 896.36 |
| 2015-02-04 | 936.21 |
| 2015-02-03 | 896.36 |
| 2015-02-02 | 896.36 |
| 2015-01-30 | 896.36 |
| 2015-01-29 | 896.36 |
| 2015-01-28 | 896.36 |
| 2015-01-27 | 896.36 |
| 2015-01-26 | 836.58 |
| 2015-01-23 | 836.58 |
| 2015-01-22 | 866.47 |
| 2015-01-21 | 896.36 |
| 2015-01-20 | 896.36 |
| 2015-01-19 | 906.32 |
| 2015-01-16 | 906.32 |
| 2015-01-15 | 936.21 |
| 2015-01-14 | 936.21 |
| 2015-01-13 | 866.47 |
| 2015-01-12 | 856.50 |
| 2015-01-09 | 856.50 |
| 2015-01-08 | 856.50 |
| 2015-01-07 | 846.54 |
| 2015-01-06 | 856.50 |
| 2015-01-05 | 856.50 |
| 2015-01-02 | 866.47 |
| 2014-12-31 | 906.32 |
| 2014-12-30 | 856.50 |
| 2014-12-29 | 826.61 |
| 2014-12-24 | 816.65 |
| 2014-12-23 | 816.65 |
| 2014-12-22 | 826.61 |
| 2014-12-19 | 776.80 |
| 2014-12-18 | 806.69 |
| 2014-12-17 | 796.72 |
| 2014-12-16 | 836.58 |
| 2014-12-15 | 836.58 |
| 2014-12-12 | 806.69 |
| 2014-12-11 | 786.76 |
| 2014-12-10 | 816.65 |
| 2014-12-09 | 866.47 |
| 2014-12-08 | 936.21 |
| 2014-12-05 | 995.99 |
| 2014-12-04 | 946.18 |
| 2014-12-03 | 936.21 |
| 2014-12-02 | 916.29 |
| 2014-12-01 | 916.29 |
| 2014-11-28 | 976.07 |
| 2014-11-27 | 986.03 |
| 2014-11-26 | 1,005.96 |
| 2014-11-25 | 1,025.88 |
| 2014-11-24 | 1,005.96 |
| 2014-11-21 | 976.07 |
| 2014-11-20 | 1,005.96 |
| 2014-11-19 | 1,045.81 |
| 2014-11-18 | 1,055.78 |
| 2014-11-17 | 976.07 |
| 2014-11-14 | 986.03 |
| 2014-11-13 | 1,015.92 |
| 2014-11-12 | 1,015.92 |
| 2014-11-11 | 1,045.81 |
| 2014-11-10 | 976.07 |
| 2014-11-07 | 1,045.81 |
| 2014-11-06 | 1,065.74 |
| 2014-11-05 | 1,025.88 |
| 2014-11-04 | 1,065.74 |
| 2014-11-03 | 1,095.63 |
| 2014-10-31 | 1,115.56 |
| 2014-10-30 | 1,145.45 |
| 2014-10-29 | 1,145.45 |
| 2014-10-28 | 1,185.30 |
| 2014-10-27 | 1,215.19 |
| 2014-10-24 | 1,145.45 |
| 2014-10-23 | 1,135.48 |
| 2014-10-22 | 1,035.85 |
| 2014-10-21 | 1,015.92 |
| 2014-10-20 | 1,045.81 |
| 2014-10-17 | 986.03 |
| 2014-10-16 | 866.47 |
| 2014-10-15 | 896.36 |
| 2014-10-14 | 806.69 |
| 2014-10-13 | 826.61 |
| 2014-10-10 | 846.54 |
| 2014-10-09 | 886.39 |
| 2014-10-08 | 896.36 |
| 2014-10-07 | 816.65 |
| 2014-10-06 | 726.98 |
| 2014-10-03 | 657.23 |
| 2014-09-30 | 567.56 |
| 2014-09-29 | 577.52 |
| 2014-09-26 | 647.27 |
| 2014-09-25 | 637.31 |
| 2014-09-24 | 697.09 |
| 2014-09-23 | 746.90 |
| 2014-09-22 | 736.94 |
| 2014-09-19 | 726.98 |
| 2014-09-18 | 677.16 |
| 2014-09-17 | 597.45 |
| 2014-09-16 | 537.67 |
| 2014-09-15 | 547.63 |
| 2014-09-12 | 527.71 |
| 2014-09-11 | 547.63 |
| 2014-09-10 | 527.71 |
| 2014-09-08 | 547.63 |
| 2014-09-05 | 517.74 |
| 2014-09-04 | 507.78 |
| 2014-09-03 | 527.71 |
| 2014-09-02 | 507.78 |
| 2014-09-01 | 487.85 |
| 2014-08-29 | 497.81 |
| 2014-08-28 | 507.78 |
| 2014-08-27 | 517.74 |
| 2014-08-26 | 547.63 |
| 2014-08-25 | 527.71 |
| 2014-08-22 | 577.52 |
| 2014-08-21 | 617.38 |
| 2014-08-20 | 736.94 |
| 2014-08-19 | 726.98 |
| 2014-08-18 | 637.31 |
| 2014-08-15 | 577.52 |
| 2014-08-14 | 587.49 |
| 2014-08-13 | 517.74 |
| 2014-08-12 | 457.96 |
| 2014-08-11 | 457.96 |
| 2014-08-08 | 448.00 |
| 2014-08-07 | 418.11 |
| 2014-08-06 | 418.11 |
| 2014-08-05 | 398.18 |
| 2014-08-04 | 398.18 |
| 2014-08-01 | 418.11 |
| 2014-07-31 | 418.11 |
| 2014-07-30 | 457.96 |
| 2014-07-29 | 428.07 |
| 2014-07-28 | 448.00 |
| 2014-07-25 | 408.14 |
| 2014-07-24 | 398.18 |
| 2014-07-23 | 348.36 |
| 2014-07-22 | 343.38 |
| 2014-07-21 | 338.40 |
| 2014-07-18 | 343.38 |
| 2014-07-17 | 343.38 |
| 2014-07-16 | 353.34 |
| 2014-07-15 | 363.31 |
| 2014-07-14 | 333.42 |
| 2014-07-11 | 343.38 |
| 2014-07-10 | 373.27 |
| 2014-07-09 | 328.43 |
| 2014-07-08 | 353.34 |
| 2014-07-07 | 333.42 |
| 2014-07-04 | 333.42 |
| 2014-07-03 | 328.43 |
| 2014-07-02 | 318.47 |
| 2014-06-30 | 338.40 |
| 2014-06-27 | 338.40 |
| 2014-06-26 | 318.47 |
| 2014-06-25 | 333.42 |
| 2014-06-24 | 328.43 |
| 2014-06-23 | 328.43 |
| 2014-06-20 | 318.47 |
| 2014-06-19 | 313.49 |
| 2014-06-18 | 323.45 |
| 2014-06-17 | 318.47 |
| 2014-06-16 | 323.45 |
| 2014-06-13 | 328.43 |
| 2014-06-12 | 308.51 |
| 2014-06-11 | 313.49 |
| 2014-06-10 | 278.62 |
| 2014-06-09 | 278.62 |
| 2014-06-06 | 263.67 |
| 2014-06-05 | 268.65 |
| 2014-06-04 | 273.63 |
| 2014-06-03 | 268.65 |
| 2014-05-30 | 278.62 |
| 2014-05-29 | 283.60 |
| 2014-05-28 | 273.63 |
| 2014-05-27 | 268.65 |
| 2014-05-26 | 293.56 |
| 2014-05-23 | 308.51 |
| 2014-05-22 | 338.40 |
| 2014-05-21 | 338.40 |
| 2014-05-20 | 368.29 |
| 2014-05-19 | 338.40 |
| 2014-05-16 | 228.80 |
| 2014-05-15 | 228.80 |
| 2014-05-14 | 178.98 |
| 2014-05-13 | 198.91 |
| 2014-05-12 | 198.91 |
| 2014-05-09 | 178.98 |
| 2014-05-08 | 178.98 |
| 2014-05-07 | 188.94 |
| 2014-05-05 | 188.94 |
| 2014-05-02 | 208.87 |
| 2014-04-30 | 278.62 |
| 2014-04-29 | 303.53 |
| 2014-04-28 | 293.56 |
| 2014-04-25 | 318.47 |
| 2014-04-24 | 328.43 |
| 2014-04-23 | 308.51 |
| 2014-04-22 | 308.51 |
| 2014-04-17 | 328.43 |
| 2014-04-16 | 328.43 |
| 2014-04-15 | 328.43 |
| 2014-04-14 | 298.54 |
| 2014-04-11 | 268.65 |
| 2014-04-10 | 298.54 |
| 2014-04-09 | 303.53 |
| 2014-04-08 | 313.49 |
| 2014-04-07 | 328.43 |
| 2014-04-04 | 318.47 |
| 2014-04-03 | 343.38 |
| 2014-04-02 | 328.43 |
| 2014-04-01 | 348.36 |
| 2014-03-31 | 323.45 |
| 2014-03-28 | 328.43 |
| 2014-03-27 | 328.43 |
| 2014-03-26 | 333.42 |
| 2014-03-25 | 348.36 |
| 2014-03-24 | 353.34 |
| 2014-03-21 | 368.29 |
| 2014-03-20 | 368.29 |
| 2014-03-19 | 358.32 |
| 2014-03-18 | 348.36 |
| 2014-03-17 | 353.34 |
| 2014-03-14 | 318.47 |
| 2014-03-13 | 348.36 |
| 2014-03-12 | 348.36 |
| 2014-03-11 | 353.34 |
| 2014-03-10 | 328.43 |
| 2014-03-07 | 363.31 |
| 2014-03-06 | 383.23 |
| 2014-03-05 | 408.14 |
| 2014-03-04 | 428.07 |
| 2014-03-03 | 457.96 |
| 2014-02-28 | 517.74 |
| 2014-02-27 | 527.71 |
| 2014-02-26 | 477.89 |
| 2014-02-25 | 477.89 |
| 2014-02-24 | 497.81 |
| 2014-02-21 | 527.71 |
| 2014-02-20 | 487.85 |
| 2014-02-19 | 547.63 |
| 2014-02-18 | 587.49 |
| 2014-02-17 | 657.23 |
| 2014-02-14 | 657.23 |
| 2014-02-13 | 816.65 |
| 2014-02-12 | 796.72 |
| 2014-02-11 | 776.80 |
| 2014-02-10 | 786.76 |
| 2014-02-07 | 876.43 |
| 2014-02-06 | 836.58 |
| 2014-02-05 | 816.65 |
| 2014-02-04 | 856.50 |
| 2014-01-30 | 736.94 |
| 2014-01-29 | 697.09 |
| 2014-01-28 | 756.87 |
| 2014-01-27 | 776.80 |
| 2014-01-24 | 756.87 |
| 2014-01-23 | 836.58 |
| 2014-01-22 | 846.54 |
| 2014-01-21 | 856.50 |
| 2014-01-20 | 836.58 |
| 2014-01-17 | 896.36 |
| 2014-01-16 | 976.07 |
| 2014-01-15 | 936.21 |
| 2014-01-14 | 736.94 |
| 2014-01-13 | 751.37 |
| 2014-01-10 | 635.93 |
| 2014-01-09 | 621.50 |
| 2014-01-08 | 722.51 |
| 2014-01-07 | 866.81 |
| 2014-01-06 | 405.05 |
| 2014-01-03 | 412.27 |
| 2014-01-02 | 405.05 |
| 2013-12-31 | 419.48 |
| 2013-12-30 | 426.70 |
| 2013-12-27 | 412.27 |
| 2013-12-24 | 397.84 |
| 2013-12-23 | 397.84 |
| 2013-12-20 | 361.76 |
| 2013-12-19 | 390.62 |
| 2013-12-18 | 383.41 |
| 2013-12-17 | 383.41 |
| 2013-12-16 | 383.41 |
| 2013-12-13 | 383.41 |
| 2013-12-12 | 419.48 |
| 2013-12-11 | 405.05 |
| 2013-12-10 | 405.05 |
| 2013-12-09 | 412.27 |
| 2013-12-06 | 412.27 |
| 2013-12-05 | 383.41 |
| 2013-12-04 | 397.84 |
| 2013-12-03 | 426.70 |
| 2013-12-02 | 441.13 |
| 2013-11-29 | 419.48 |
| 2013-11-28 | 433.91 |
| 2013-11-27 | 376.19 |
| 2013-11-26 | 354.55 |
| 2013-11-25 | 361.76 |
| 2013-11-22 | 397.84 |
| 2013-11-21 | 361.76 |
| 2013-11-20 | 361.76 |
| 2013-11-19 | 376.19 |
| 2013-11-18 | 347.33 |
| 2013-11-15 | 361.76 |
| 2013-11-14 | 361.76 |
| 2013-11-13 | 361.76 |
| 2013-11-12 | 397.84 |
| 2013-11-11 | 390.62 |
| 2013-11-08 | 368.98 |
| 2013-11-07 | 376.19 |
| 2013-11-06 | 376.19 |
| 2013-11-05 | 412.27 |
| 2013-11-04 | 412.27 |
| 2013-11-01 | 426.70 |
| 2013-10-31 | 441.13 |
| 2013-10-30 | 441.13 |
| 2013-10-29 | 347.33 |
| 2013-10-28 | 361.76 |
| 2013-10-25 | 361.76 |
| 2013-10-24 | 361.76 |
| 2013-10-23 | 361.76 |
| 2013-10-22 | 361.76 |
| 2013-10-21 | 361.76 |
| 2013-10-18 | 361.76 |
| 2013-10-17 | 361.76 |
| 2013-10-16 | 361.76 |
| 2013-10-15 | 361.76 |
| 2013-10-11 | 361.76 |
| 2013-10-10 | 347.33 |
| 2013-10-09 | 361.76 |
| 2013-10-08 | 368.98 |
| 2013-10-07 | 390.62 |
| 2013-10-04 | 405.05 |
| 2013-10-03 | 426.70 |
| 2013-10-02 | 455.56 |
| 2013-09-30 | 469.99 |
| 2013-09-27 | 448.34 |
| 2013-09-26 | 448.34 |
| 2013-09-25 | 448.34 |
| 2013-09-24 | 448.34 |
| 2013-09-23 | 419.48 |
| 2013-09-19 | 419.48 |
| 2013-09-18 | 412.27 |
| 2013-09-17 | 426.70 |
| 2013-09-16 | 462.77 |
| 2013-09-13 | 462.77 |
| 2013-09-12 | 412.27 |
| 2013-09-11 | 412.27 |
| 2013-09-10 | 419.48 |
| 2013-09-09 | 419.48 |
| 2013-09-06 | 426.70 |
| 2013-09-05 | 448.34 |
| 2013-09-04 | 477.20 |
| 2013-09-03 | 477.20 |
| 2013-09-02 | 477.20 |
| 2013-08-30 | 477.20 |
| 2013-08-29 | 426.70 |
| 2013-08-28 | 462.77 |
| 2013-08-27 | 462.77 |
| 2013-08-26 | 462.77 |
| 2013-08-23 | 462.77 |
| 2013-08-22 | 462.77 |
| 2013-08-21 | 477.20 |
| 2013-08-20 | 491.63 |
| 2013-08-19 | 491.63 |
| 2013-08-16 | 491.63 |
| 2013-08-15 | 527.71 |
| 2013-08-13 | 534.92 |
| 2013-08-12 | 534.92 |
| 2013-08-09 | 506.06 |
| 2013-08-08 | 506.06 |
| 2013-08-07 | 542.14 |
| 2013-08-06 | 578.21 |
| 2013-08-05 | 585.43 |
| 2013-08-02 | 506.06 |
| 2013-08-01 | 585.43 |
| 2013-07-31 | 390.62 |
| 2013-07-30 | 390.62 |
| 2013-07-29 | 383.41 |
| 2013-07-26 | 383.41 |
| 2013-07-25 | 390.62 |
| 2013-07-24 | 412.27 |
| 2013-07-23 | 405.05 |
| 2013-07-22 | 419.48 |
| 2013-07-19 | 426.70 |
| 2013-07-18 | 462.77 |
| 2013-07-17 | 455.56 |
| 2013-07-16 | 462.77 |
| 2013-07-15 | 491.63 |
| 2013-07-12 | 520.49 |
| 2013-07-11 | 542.14 |
| 2013-07-10 | 571.00 |
| 2013-07-09 | 621.50 |
| 2013-07-08 | 599.86 |
| 2013-07-05 | 650.36 |
| 2013-07-04 | 664.79 |
| 2013-07-03 | 664.79 |
| 2013-07-02 | 693.65 |
| 2013-06-28 | 679.22 |
| 2013-06-27 | 708.08 |
| 2013-06-26 | 722.51 |
| 2013-06-25 | 708.08 |
| 2013-06-24 | 679.22 |
| 2013-06-21 | 679.22 |
| 2013-06-20 | 693.65 |
| 2013-06-19 | 736.94 |
| 2013-06-18 | 736.94 |
| 2013-06-17 | 736.94 |
| 2013-06-14 | 765.80 |
| 2013-06-13 | 751.37 |
| 2013-06-11 | 751.37 |
| 2013-06-10 | 780.23 |
| 2013-06-07 | 780.23 |
| 2013-06-06 | 765.80 |
| 2013-06-05 | 765.80 |
| 2013-06-04 | 780.23 |
| 2013-06-03 | 736.94 |
| 2013-05-31 | 780.23 |
| 2013-05-30 | 780.23 |
| 2013-05-29 | 794.66 |
| 2013-05-28 | 780.23 |
| 2013-05-27 | 765.80 |
| 2013-05-24 | 765.80 |
| 2013-05-23 | 780.23 |
| 2013-05-22 | 780.23 |
| 2013-05-21 | 794.66 |
| 2013-05-20 | 765.80 |
| 2013-05-16 | 780.23 |
| 2013-05-15 | 780.23 |
| 2013-05-14 | 794.66 |
| 2013-05-13 | 794.66 |
| 2013-05-10 | 823.52 |
| 2013-05-09 | 809.09 |
| 2013-05-08 | 837.95 |
| 2013-05-07 | 866.81 |
| 2013-05-06 | 852.38 |
| 2013-05-03 | 895.67 |
| 2013-05-02 | 794.66 |
| 2013-04-30 | 794.66 |
| 2013-04-29 | 780.23 |
| 2013-04-26 | 794.66 |
| 2013-04-25 | 809.09 |
| 2013-04-24 | 809.09 |
| 2013-04-23 | 780.23 |
| 2013-04-22 | 780.23 |
| 2013-04-19 | 809.09 |
| 2013-04-18 | 809.09 |
| 2013-04-17 | 823.52 |
| 2013-04-16 | 823.52 |
| 2013-04-15 | 837.95 |
| 2013-04-12 | 852.38 |
| 2013-04-11 | 852.38 |
| 2013-04-10 | 895.67 |
| 2013-04-09 | 910.10 |
| 2013-04-08 | 924.53 |
| 2013-04-05 | 895.67 |
| 2013-04-03 | 953.39 |
| 2013-04-02 | 953.39 |
| 2013-03-28 | 967.82 |
| 2013-03-27 | 1,011.11 |
| 2013-03-26 | 996.68 |
| 2013-03-25 | 1,011.11 |
| 2013-03-22 | 996.68 |
| 2013-03-21 | 1,025.54 |
| 2013-03-20 | 1,054.40 |
| 2013-03-19 | 1,039.97 |
| 2013-03-18 | 1,083.26 |
| 2013-03-15 | 1,126.55 |
| 2013-03-14 | 1,198.70 |
| 2013-03-13 | 1,213.13 |
| 2013-03-12 | 1,213.13 |
| 2013-03-11 | 1,241.99 |
| 2013-03-08 | 1,285.28 |
| 2013-03-07 | 1,270.85 |
| 2013-03-06 | 1,299.71 |
| 2013-03-05 | 1,299.71 |
| 2013-03-04 | 1,299.71 |
| 2013-03-01 | 1,328.57 |
| 2013-02-28 | 1,299.71 |
| 2013-02-27 | 1,256.42 |
| 2013-02-26 | 1,198.70 |
| 2013-02-25 | 1,285.28 |
| 2013-02-22 | 1,270.85 |
| 2013-02-21 | 1,270.85 |
| 2013-02-20 | 1,299.71 |
| 2013-02-19 | 1,299.71 |
| 2013-02-18 | 1,299.71 |
| 2013-02-15 | 1,285.28 |
| 2013-02-14 | 1,299.71 |
| 2013-02-08 | 1,270.85 |
| 2013-02-07 | 1,227.56 |
| 2013-02-06 | 1,169.84 |
| 2013-02-05 | 1,054.40 |
| 2013-02-04 | 1,025.54 |
| 2013-02-01 | 1,054.40 |
| 2013-01-31 | 1,068.83 |
| 2013-01-30 | 1,054.40 |
| 2013-01-29 | 1,083.26 |
| 2013-01-28 | 1,068.83 |
| 2013-01-25 | 1,054.40 |
| 2013-01-24 | 1,039.97 |
| 2013-01-23 | 1,068.83 |
| 2013-01-22 | 1,039.97 |
| 2013-01-21 | 1,140.98 |
| 2013-01-18 | 1,155.41 |
| 2013-01-17 | 1,169.84 |
| 2013-01-16 | 1,198.70 |
| 2013-01-15 | 1,198.70 |
| 2013-01-14 | 1,227.56 |
| 2013-01-11 | 1,227.56 |
| 2013-01-10 | 1,227.56 |
| 2013-01-09 | 1,213.13 |
| 2013-01-08 | 1,213.13 |
| 2013-01-07 | 1,227.56 |
| 2013-01-04 | 1,256.42 |
| 2013-01-03 | 1,270.85 |
| 2013-01-02 | 1,256.42 |
| 2012-12-31 | 1,256.42 |
| 2012-12-28 | 1,241.99 |
| 2012-12-27 | 1,270.85 |
| 2012-12-24 | 1,241.99 |
| 2012-12-21 | 1,227.56 |
| 2012-12-20 | 1,256.42 |
| 2012-12-19 | 1,241.99 |
| 2012-12-18 | 1,270.85 |
| 2012-12-17 | 1,270.85 |
| 2012-12-14 | 1,256.42 |
| 2012-12-13 | 1,213.13 |
| 2012-12-12 | 1,241.99 |
| 2012-12-11 | 1,227.56 |
| 2012-12-10 | 1,198.70 |
| 2012-12-07 | 1,198.70 |
| 2012-12-06 | 1,184.27 |
| 2012-12-05 | 1,213.13 |
| 2012-12-04 | 1,213.13 |
| 2012-12-03 | 1,198.70 |
| 2012-11-30 | 1,227.56 |
| 2012-11-29 | 1,198.70 |
| 2012-11-28 | 1,213.13 |
| 2012-11-27 | 1,227.56 |
| 2012-11-26 | 1,227.56 |
| 2012-11-23 | 1,285.28 |
| 2012-11-22 | 1,299.71 |
| 2012-11-21 | 1,299.71 |
| 2012-11-20 | 1,270.85 |
| 2012-11-19 | 1,213.13 |
| 2012-11-16 | 1,299.71 |
| 2012-11-15 | 1,299.71 |
| 2012-11-14 | 1,299.71 |
| 2012-11-13 | 1,314.14 |
| 2012-11-12 | 1,328.57 |
| 2012-11-09 | 1,256.42 |
| 2012-11-08 | 1,270.85 |
| 2012-11-07 | 1,299.71 |
| 2012-11-06 | 1,285.28 |
| 2012-11-05 | 1,299.71 |
| 2012-11-02 | 1,285.28 |
| 2012-11-01 | 1,285.28 |
| 2012-10-31 | 1,256.42 |
| 2012-10-30 | 1,256.42 |
| 2012-10-29 | 1,285.28 |
| 2012-10-26 | 1,299.71 |
| 2012-10-25 | 1,256.42 |
| 2012-10-24 | 1,169.84 |
| 2012-10-22 | 1,227.56 |
| 2012-10-19 | 1,386.29 |
| 2012-10-18 | 1,343.00 |
| 2012-10-17 | 1,270.85 |
| 2012-10-16 | 1,198.70 |
| 2012-10-15 | 1,169.84 |
| 2012-10-12 | 1,126.55 |
| 2012-10-11 | 982.25 |
| 2012-10-10 | 910.10 |
| 2012-10-09 | 910.10 |
| 2012-10-08 | 910.10 |
| 2012-10-05 | 938.96 |
| 2012-10-04 | 938.96 |
| 2012-10-03 | 924.53 |
| 2012-09-28 | 967.82 |
| 2012-09-27 | 996.68 |
| 2012-09-26 | 910.10 |
| 2012-09-25 | 938.96 |
| 2012-09-24 | 924.53 |
| 2012-09-21 | 938.96 |
| 2012-09-20 | 910.10 |
| 2012-09-19 | 852.38 |
| 2012-09-18 | 809.09 |
| 2012-09-17 | 823.52 |
| 2012-09-14 | 881.24 |
| 2012-09-13 | 736.94 |
| 2012-09-12 | 765.80 |
| 2012-09-11 | 780.23 |
| 2012-09-10 | 809.09 |
| 2012-09-07 | 693.65 |
| 2012-09-06 | 679.22 |
| 2012-09-05 | 751.37 |
| 2012-09-04 | 708.08 |
| 2012-09-03 | 765.80 |
| 2012-08-31 | 780.23 |
| 2012-08-30 | 765.80 |
| 2012-08-29 | 765.80 |
| 2012-08-28 | 780.23 |
| 2012-08-27 | 809.09 |
| 2012-08-24 | 809.09 |
| 2012-08-23 | 837.95 |
| 2012-08-22 | 837.95 |
| 2012-08-21 | 852.38 |
| 2012-08-20 | 895.67 |
| 2012-08-17 | 852.38 |
| 2012-08-16 | 823.52 |
| 2012-08-15 | 823.52 |
| 2012-08-14 | 837.95 |
| 2012-08-13 | 780.23 |
| 2012-08-10 | 809.09 |
| 2012-08-09 | 794.66 |
| 2012-08-08 | 794.66 |
| 2012-08-07 | 794.66 |
| 2012-08-06 | 823.52 |
| 2012-08-03 | 924.53 |
| 2012-08-02 | 765.80 |
| 2012-08-01 | 794.66 |
| 2012-07-31 | 794.66 |
| 2012-07-30 | 765.80 |
| 2012-07-27 | 837.95 |
| 2012-07-26 | 823.52 |
| 2012-07-25 | 852.38 |
| 2012-07-24 | 823.52 |
| 2012-07-23 | 852.38 |
| 2012-07-20 | 794.66 |
| 2012-07-19 | 809.09 |
| 2012-07-18 | 837.95 |
| 2012-07-17 | 852.38 |
| 2012-07-16 | 866.81 |
| 2012-07-13 | 837.95 |
| 2012-07-12 | 852.38 |
| 2012-07-11 | 910.10 |
| 2012-07-10 | 910.10 |
| 2012-07-09 | 823.52 |
| 2012-07-06 | 866.81 |
| 2012-07-05 | 881.24 |
| 2012-07-04 | 924.53 |
| 2012-07-03 | 910.10 |
| 2012-06-29 | 866.81 |
| 2012-06-28 | 895.67 |
| 2012-06-27 | 967.82 |
| 2012-06-26 | 982.25 |
| 2012-06-25 | 982.25 |
| 2012-06-22 | 1,068.83 |
| 2012-06-21 | 1,068.83 |
| 2012-06-20 | 1,083.26 |
| 2012-06-19 | 1,068.83 |
| 2012-06-18 | 1,054.40 |
| 2012-06-15 | 1,054.40 |
| 2012-06-14 | 1,025.54 |
| 2012-06-13 | 996.68 |
| 2012-06-12 | 1,011.11 |
| 2012-06-11 | 1,025.54 |
| 2012-06-08 | 996.68 |
| 2012-06-07 | 1,054.40 |
| 2012-06-06 | 1,097.69 |
| 2012-06-05 | 1,112.12 |
| 2012-06-04 | 1,126.55 |
| 2012-06-01 | 1,198.70 |
| 2012-05-31 | 1,241.99 |
| 2012-05-30 | 1,213.13 |
| 2012-05-29 | 1,241.99 |
| 2012-05-28 | 1,270.85 |
| 2012-05-25 | 1,270.85 |
| 2012-05-24 | 1,227.56 |
| 2012-05-23 | 1,213.13 |
| 2012-05-22 | 1,241.99 |
| 2012-05-21 | 1,227.56 |
| 2012-05-18 | 1,213.13 |
| 2012-05-17 | 1,285.28 |
| 2012-05-16 | 1,241.99 |
| 2012-05-15 | 1,299.71 |
| 2012-05-14 | 1,299.71 |
| 2012-05-11 | 1,314.14 |
| 2012-05-10 | 1,314.14 |
| 2012-05-09 | 1,328.57 |
| 2012-05-08 | 1,299.71 |
| 2012-05-07 | 1,299.71 |
| 2012-05-04 | 1,343.00 |
| 2012-05-03 | 1,343.00 |
| 2012-05-02 | 1,357.43 |
| 2012-04-30 | 1,386.29 |
| 2012-04-27 | 1,386.29 |
| 2012-04-26 | 1,328.57 |
| 2012-04-25 | 1,400.72 |
| 2012-04-24 | 1,516.16 |
| 2012-04-23 | 1,241.99 |
| 2012-04-20 | 1,256.42 |
| 2012-04-19 | 1,299.71 |
| 2012-04-18 | 1,343.00 |
| 2012-04-17 | 1,328.57 |
| 2012-04-16 | 1,314.14 |
| 2012-04-13 | 1,357.43 |
| 2012-04-12 | 1,357.43 |
| 2012-04-11 | 1,285.28 |
| 2012-04-10 | 1,328.57 |
| 2012-04-05 | 1,429.58 |
| 2012-04-03 | 1,472.87 |
| 2012-04-02 | 1,602.74 |
| 2012-03-30 | 2,223.23 |
| 2012-03-29 | 2,338.67 |
| 2012-03-28 | 2,454.11 |
| 2012-03-27 | 2,497.40 |
| 2012-03-26 | 2,454.11 |
| 2012-03-23 | 2,482.97 |
| 2012-03-22 | 2,511.83 |
| 2012-03-21 | 2,497.40 |
| 2012-03-20 | 2,280.95 |
| 2012-03-19 | 2,468.54 |
| 2012-03-16 | 2,497.40 |
| 2012-03-15 | 2,482.97 |
| 2012-03-14 | 2,569.55 |
| 2012-03-13 | 2,583.98 |
| 2012-03-12 | 2,641.70 |
| 2012-03-09 | 2,598.41 |
| 2012-03-08 | 2,526.26 |
| 2012-03-07 | 2,497.40 |
| 2012-03-06 | 2,641.70 |
| 2012-03-05 | 2,612.84 |
| 2012-03-02 | 2,526.26 |
| 2012-03-01 | 2,497.40 |
| 2012-02-29 | 2,295.38 |
| 2012-02-28 | 2,280.95 |
| 2012-02-27 | 2,280.95 |
| 2012-02-24 | 2,237.66 |
| 2012-02-23 | 2,280.95 |
| 2012-02-22 | 2,252.09 |
| 2012-02-21 | 2,252.09 |
| 2012-02-20 | 2,295.38 |
| 2012-02-17 | 2,338.67 |
| 2012-02-16 | 2,324.24 |
| 2012-02-15 | 2,410.82 |
| 2012-02-14 | 2,425.25 |
| 2012-02-13 | 2,165.51 |
| 2012-02-10 | 2,223.23 |
| 2012-02-09 | 2,309.81 |
| 2012-02-08 | 2,338.67 |
| 2012-02-07 | 2,280.95 |
| 2012-02-06 | 2,309.81 |
| 2012-02-03 | 2,252.09 |
| 2012-02-02 | 2,338.67 |
| 2012-02-01 | 2,194.37 |
| 2012-01-31 | 2,136.65 |
| 2012-01-30 | 2,021.21 |
| 2012-01-27 | 2,107.79 |
| 2012-01-26 | 1,963.49 |
| 2012-01-20 | 1,876.91 |
| 2012-01-19 | 1,660.46 |
| 2012-01-18 | 1,674.89 |
| 2012-01-17 | 1,689.32 |
| 2012-01-16 | 1,689.32 |
| 2012-01-13 | 1,761.47 |
| 2012-01-12 | 1,804.76 |
| 2012-01-11 | 1,703.75 |
| 2012-01-10 | 1,703.75 |
| 2012-01-09 | 1,660.46 |
| 2012-01-06 | 1,804.76 |
| 2012-01-05 | 1,804.76 |
| 2012-01-04 | 1,862.48 |
| 2012-01-03 | 1,848.05 |
| 2011-12-30 | 1,761.47 |
| 2011-12-29 | 1,804.76 |
| 2011-12-28 | 1,862.48 |
| 2011-12-23 | 1,790.33 |
| 2011-12-22 | 1,804.76 |
| 2011-12-21 | 1,819.19 |
| 2011-12-20 | 1,761.47 |
| 2011-12-19 | 1,876.91 |
| 2011-12-16 | 1,891.34 |
| 2011-12-15 | 1,689.32 |
| 2011-12-14 | 1,660.46 |
| 2011-12-13 | 1,400.72 |
| 2011-12-12 | 1,400.72 |
| 2011-12-09 | 1,415.15 |
| 2011-12-08 | 1,429.58 |
| 2011-12-07 | 1,472.87 |
| 2011-12-06 | 1,472.87 |
| 2011-12-05 | 1,415.15 |
| 2011-12-02 | 1,270.85 |
| 2011-12-01 | 1,256.42 |
| 2011-11-30 | 1,241.99 |
| 2011-11-29 | 1,227.56 |
| 2011-11-28 | 1,241.99 |
| 2011-11-25 | 1,256.42 |
| 2011-11-24 | 1,256.42 |
| 2011-11-23 | 1,256.42 |
| 2011-11-22 | 1,256.42 |
| 2011-11-21 | 1,270.85 |
| 2011-11-18 | 1,241.99 |
| 2011-11-17 | 1,256.42 |
| 2011-11-16 | 1,256.42 |
| 2011-11-15 | 1,314.14 |
| 2011-11-14 | 1,285.28 |
| 2011-11-11 | 1,270.85 |
| 2011-11-10 | 1,213.13 |
| 2011-11-09 | 1,270.85 |
| 2011-11-08 | 1,256.42 |
| 2011-11-07 | 1,241.99 |
| 2011-11-04 | 1,256.42 |
| 2011-11-03 | 1,256.42 |
| 2011-11-02 | 1,270.85 |
| 2011-11-01 | 1,270.85 |
| 2011-10-31 | 1,299.71 |
| 2011-10-28 | 1,328.57 |
| 2011-10-27 | 1,299.71 |
| 2011-10-26 | 1,343.00 |
| 2011-10-25 | 1,328.57 |
| 2011-10-24 | 1,299.71 |
| 2011-10-21 | 1,299.71 |
| 2011-10-20 | 1,299.71 |
| 2011-10-19 | 1,299.71 |
| 2011-10-18 | 1,299.71 |
| 2011-10-17 | 1,328.57 |
| 2011-10-14 | 1,343.00 |
| 2011-10-13 | 1,314.14 |
| 2011-10-12 | 1,256.42 |
| 2011-10-11 | 1,328.57 |
| 2011-10-10 | 1,299.71 |
| 2011-10-07 | 1,256.42 |
| 2011-10-06 | 1,299.71 |
| 2011-10-04 | 1,328.57 |
| 2011-10-03 | 1,371.86 |
| 2011-09-30 | 1,458.44 |
| 2011-09-28 | 1,487.30 |
| 2011-09-27 | 1,545.02 |
| 2011-09-26 | 1,573.88 |
| 2011-09-23 | 1,617.17 |
| 2011-09-22 | 1,631.60 |
| 2011-09-21 | 1,674.89 |
| 2011-09-20 | 1,703.75 |
| 2011-09-19 | 1,761.47 |
| 2011-09-16 | 1,804.76 |
| 2011-09-15 | 1,848.05 |
| 2011-09-14 | 1,934.63 |
| 2011-09-12 | 1,934.63 |
| 2011-09-09 | 1,963.49 |
| 2011-09-08 | 1,977.92 |
| 2011-09-07 | 1,992.35 |
| 2011-09-06 | 1,977.92 |
| 2011-09-05 | 1,963.49 |
| 2011-09-02 | 2,093.36 |
| 2011-09-01 | 2,136.65 |
| 2011-08-31 | 2,165.51 |
| 2011-08-30 | 2,050.07 |
| 2011-08-29 | 1,876.91 |
| 2011-08-26 | 1,848.05 |
| 2011-08-25 | 1,747.04 |
| 2011-08-24 | 1,848.05 |
| 2011-08-23 | 1,804.76 |
| 2011-08-22 | 2,006.78 |
| 2011-08-19 | 2,064.50 |
| 2011-08-18 | 2,151.08 |
| 2011-08-17 | 2,280.95 |
| 2011-08-16 | 2,035.64 |
| 2011-08-15 | 2,050.07 |
| 2011-08-12 | 2,035.64 |
| 2011-08-11 | 1,963.49 |
| 2011-08-10 | 1,992.35 |
| 2011-08-09 | 2,035.64 |
| 2011-08-08 | 1,963.49 |
| 2011-08-05 | 2,021.21 |
| 2011-08-04 | 2,151.08 |
| 2011-08-03 | 2,151.08 |
| 2011-08-02 | 2,179.94 |
| 2011-08-01 | 2,165.51 |
| 2011-07-29 | 2,165.51 |
| 2011-07-28 | 2,165.51 |
| 2011-07-27 | 2,165.51 |
| 2011-07-26 | 2,165.51 |
| 2011-07-25 | 2,165.51 |
| 2011-07-22 | 2,165.51 |
| 2011-07-21 | 2,042.86 |
| 2011-07-20 | 2,042.86 |
| 2011-07-19 | 2,042.86 |
| 2011-07-18 | 2,057.14 |
| 2011-07-15 | 2,128.57 |
| 2011-07-14 | 2,171.43 |
| 2011-07-13 | 2,085.71 |
| 2011-07-12 | 1,885.71 |
| 2011-07-11 | 1,942.86 |
| 2011-07-08 | 1,957.14 |
| 2011-07-07 | 1,971.43 |
| 2011-07-06 | 1,942.86 |
| 2011-07-05 | 1,971.43 |
| 2011-07-04 | 2,042.86 |
| 2011-06-30 | 2,085.71 |
| 2011-06-29 | 2,128.57 |
| 2011-06-28 | 2,114.29 |
| 2011-06-27 | 2,100.00 |
| 2011-06-24 | 2,071.43 |
| 2011-06-23 | 2,114.29 |
| 2011-06-22 | 2,128.57 |
| 2011-06-21 | 2,114.29 |
| 2011-06-20 | 2,014.29 |
| 2011-06-17 | 1,800.00 |
| 2011-06-16 | 1,800.00 |
| 2011-06-15 | 1,814.29 |
| 2011-06-14 | 1,857.14 |
| 2011-06-13 | 1,871.43 |
| 2011-06-10 | 1,928.57 |
| 2011-06-09 | 1,928.57 |
| 2011-06-08 | 1,985.71 |
| 2011-06-07 | 2,014.29 |
| 2011-06-03 | 2,042.86 |
| 2011-06-02 | 1,971.43 |
| 2011-06-01 | 1,971.43 |
| 2011-05-31 | 1,942.86 |
| 2011-05-30 | 2,000.00 |
| 2011-05-27 | 2,000.00 |
| 2011-05-26 | 2,028.57 |
| 2011-05-25 | 2,014.29 |
| 2011-05-24 | 2,028.57 |
| 2011-05-23 | 2,042.86 |
| 2011-05-20 | 2,042.86 |
| 2011-05-19 | 2,071.43 |
| 2011-05-18 | 2,042.86 |
| 2011-05-17 | 2,042.86 |
| 2011-05-16 | 2,071.43 |
| 2011-05-13 | 2,085.71 |
| 2011-05-12 | 2,085.71 |
| 2011-05-11 | 2,100.00 |
| 2011-05-09 | 2,100.00 |
| 2011-05-06 | 2,100.00 |
| 2011-05-05 | 2,100.00 |
| 2011-05-04 | 2,042.86 |
| 2011-05-03 | 2,042.86 |
| 2011-04-29 | 2,042.86 |
| 2011-04-28 | 2,042.86 |
| 2011-04-27 | 2,042.86 |
| 2011-04-26 | 2,085.71 |
| 2011-04-21 | 2,114.29 |
| 2011-04-20 | 2,100.00 |
| 2011-04-19 | 2,114.29 |
| 2011-04-18 | 2,128.57 |
| 2011-04-15 | 2,128.57 |
| 2011-04-14 | 2,128.57 |
| 2011-04-13 | 2,128.57 |
| 2011-04-12 | 2,100.00 |
| 2011-04-11 | 2,128.57 |
| 2011-04-08 | 2,142.86 |
| 2011-04-07 | 2,171.43 |
| 2011-04-06 | 2,185.71 |
| 2011-04-04 | 2,185.71 |
| 2011-04-01 | 2,171.43 |
| 2011-03-31 | 2,242.86 |
| 2011-03-30 | 2,271.43 |
| 2011-03-29 | 2,257.14 |
| 2011-03-28 | 2,257.14 |
| 2011-03-25 | 2,300.00 |
| 2011-03-24 | 2,128.57 |
| 2011-03-23 | 2,114.29 |
| 2011-03-22 | 2,142.86 |
| 2011-03-21 | 2,057.14 |
| 2011-03-18 | 2,100.00 |
| 2011-03-17 | 2,057.14 |
| 2011-03-16 | 2,114.29 |
| 2011-03-15 | 2,114.29 |
| 2011-03-14 | 2,200.00 |
| 2011-03-11 | 2,185.71 |
| 2011-03-10 | 2,200.00 |
| 2011-03-09 | 2,242.86 |
| 2011-03-08 | 2,185.71 |
| 2011-03-07 | 2,214.29 |
| 2011-03-04 | 2,200.00 |
| 2011-03-03 | 2,185.71 |
| 2011-03-02 | 2,157.14 |
| 2011-03-01 | 2,185.71 |
| 2011-02-28 | 2,214.29 |
| 2011-02-25 | 2,228.57 |
| 2011-02-24 | 2,185.71 |
| 2011-02-23 | 2,228.57 |
| 2011-02-22 | 2,185.71 |
| 2011-02-21 | 2,257.14 |
| 2011-02-18 | 2,328.57 |
| 2011-02-17 | 2,385.71 |
| 2011-02-16 | 2,385.71 |
| 2011-02-15 | 2,300.00 |
| 2011-02-14 | 2,300.00 |
| 2011-02-11 | 2,328.57 |
| 2011-02-10 | 2,285.71 |
| 2011-02-09 | 2,328.57 |
| 2011-02-08 | 2,328.57 |
| 2011-02-07 | 2,314.29 |
| 2011-02-02 | 2,285.71 |
| 2011-02-01 | 2,285.71 |
| 2011-01-31 | 2,314.29 |
| 2011-01-28 | 2,371.43 |
| 2011-01-27 | 2,371.43 |
| 2011-01-26 | 2,371.43 |
| 2011-01-25 | 2,342.86 |
| 2011-01-24 | 2,471.43 |
| 2011-01-21 | 2,228.57 |
| 2011-01-20 | 2,114.29 |
| 2011-01-19 | 2,100.00 |
| 2011-01-18 | 2,185.71 |
| 2011-01-17 | 2,257.14 |
| 2011-01-14 | 2,385.71 |
| 2011-01-13 | 2,428.57 |
| 2011-01-12 | 2,457.14 |
| 2011-01-11 | 2,571.43 |
| 2011-01-10 | 2,685.71 |
| 2011-01-07 | 2,685.71 |
| 2011-01-06 | 2,628.57 |
| 2011-01-05 | 2,628.57 |
| 2011-01-04 | 2,628.57 |
| 2011-01-03 | 2,628.57 |
| 2010-12-31 | 2,628.57 |
| 2010-12-30 | 2,628.57 |
| 2010-12-29 | 2,628.57 |
| 2010-12-28 | 2,628.57 |
| 2010-12-24 | 2,628.57 |
| 2010-12-23 | 2,628.57 |
| 2010-12-22 | 2,628.57 |
| 2010-12-21 | 2,628.57 |
| 2010-12-20 | 2,628.57 |
| 2010-12-17 | 2,628.57 |
| 2010-12-16 | 2,628.57 |
| 2010-12-15 | 2,628.57 |
| 2010-12-14 | 2,628.57 |
| 2010-12-13 | 2,628.57 |
| 2010-12-10 | 2,628.57 |
| 2010-12-09 | 2,457.14 |
| 2010-12-08 | 2,457.14 |
| 2010-12-07 | 2,385.71 |
| 2010-12-06 | 2,328.57 |
| 2010-12-03 | 2,385.71 |
| 2010-12-02 | 2,342.86 |
| 2010-12-01 | 2,271.43 |
| 2010-11-30 | 2,214.29 |
| 2010-11-29 | 2,128.57 |
| 2010-11-26 | 2,100.00 |
| 2010-11-25 | 2,100.00 |
| 2010-11-24 | 2,100.00 |
| 2010-11-23 | 1,957.14 |
| 2010-11-22 | 1,857.14 |
| 2010-11-19 | 1,785.71 |
| 2010-11-18 | 1,742.86 |
| 2010-11-17 | 1,642.86 |
| 2010-11-16 | 1,628.57 |
| 2010-11-15 | 1,628.57 |
| 2010-11-12 | 1,514.29 |
| 2010-11-11 | 1,385.71 |
| 2010-11-10 | 1,328.57 |
| 2010-11-09 | 1,328.57 |
| 2010-11-08 | 1,342.86 |
| 2010-11-05 | 1,242.86 |
| 2010-11-04 | 1,257.14 |
| 2010-11-03 | 1,285.71 |
| 2010-11-02 | 1,285.71 |
| 2010-11-01 | 1,285.71 |
| 2010-10-29 | 1,228.57 |
| 2010-10-28 | 1,285.71 |
| 2010-10-27 | 1,228.57 |
| 2010-10-26 | 1,128.57 |
| 2010-10-25 | 1,171.43 |
| 2010-10-22 | 1,171.43 |
| 2010-10-21 | 1,171.43 |
| 2010-10-20 | 1,171.43 |
| 2010-10-19 | 1,200.00 |
| 2010-10-18 | 1,185.71 |
| 2010-10-15 | 1,200.00 |
| 2010-10-14 | 1,157.14 |
| 2010-10-13 | 1,200.00 |
| 2010-10-12 | 1,042.86 |
| 2010-10-11 | 1,000.00 |
| 2010-10-08 | 971.43 |
| 2010-10-07 | 1,000.00 |
| 2010-10-06 | 1,014.29 |
| 2010-10-05 | 1,014.29 |
| 2010-10-04 | 1,028.57 |
| 2010-09-30 | 1,014.29 |
| 2010-09-29 | 1,028.57 |
| 2010-09-28 | 1,028.57 |
| 2010-09-27 | 1,057.14 |
| 2010-09-24 | 1,057.14 |
| 2010-09-22 | 1,085.71 |
| 2010-09-21 | 1,028.57 |
| 2010-09-20 | 971.43 |
| 2010-09-17 | 900.00 |
| 2010-09-16 | 957.14 |
| 2010-09-15 | 957.14 |
| 2010-09-14 | 1,028.57 |
| 2010-09-13 | 1,028.57 |
| 2010-09-10 | 971.43 |
| 2010-09-09 | 942.86 |
| 2010-09-08 | 942.86 |
| 2010-09-07 | 957.14 |
| 2010-09-06 | 957.14 |
| 2010-09-03 | 900.00 |
| 2010-09-02 | 828.57 |
| 2010-09-01 | 828.57 |
| 2010-08-31 | 814.29 |
| 2010-08-30 | 814.29 |
| 2010-08-27 | 828.57 |
| 2010-08-26 | 857.14 |
| 2010-08-25 | 842.86 |
| 2010-08-24 | 857.14 |
| 2010-08-23 | 857.14 |
| 2010-08-20 | 871.43 |
| 2010-08-19 | 871.43 |
| 2010-08-18 | 842.86 |
| 2010-08-17 | 828.57 |
| 2010-08-16 | 828.57 |
| 2010-08-13 | 828.57 |
| 2010-08-12 | 757.14 |
| 2010-08-11 | 800.00 |
| 2010-08-10 | 857.14 |
| 2010-08-09 | 914.29 |
| 2010-08-06 | 957.14 |
| 2010-08-05 | 971.43 |
| 2010-08-04 | 914.29 |
| 2010-08-03 | 928.57 |
| 2010-08-02 | 942.86 |
| 2010-07-30 | 971.43 |
| 2010-07-29 | 985.71 |
| 2010-07-28 | 971.43 |
| 2010-07-27 | 914.29 |
| 2010-07-26 | 914.29 |
| 2010-07-23 | 900.00 |
| 2010-07-22 | 914.29 |
| 2010-07-21 | 942.86 |
| 2010-07-20 | 914.29 |
| 2010-07-19 | 914.29 |
| 2010-07-16 | 914.29 |
| 2010-07-15 | 928.57 |
| 2010-07-14 | 957.14 |
| 2010-07-13 | 928.57 |
| 2010-07-12 | 928.57 |
| 2010-07-09 | 928.57 |
| 2010-07-08 | 942.86 |
| 2010-07-07 | 942.86 |
| 2010-07-06 | 942.86 |
| 2010-07-05 | 957.14 |
| 2010-07-02 | 971.43 |
| 2010-06-30 | 971.43 |
| 2010-06-29 | 957.14 |
| 2010-06-28 | 957.14 |
| 2010-06-25 | 957.14 |
| 2010-06-24 | 1,000.00 |
| 2010-06-23 | 1,014.29 |
| 2010-06-22 | 1,071.43 |
| 2010-06-21 | 1,042.86 |
| 2010-06-18 | 1,042.86 |
| 2010-06-17 | 1,057.14 |
| 2010-06-15 | 1,042.86 |
| 2010-06-14 | 1,057.14 |
| 2010-06-11 | 1,042.86 |
| 2010-06-10 | 1,042.86 |
| 2010-06-09 | 1,042.86 |
| 2010-06-08 | 1,071.43 |
| 2010-06-07 | 1,028.57 |
| 2010-06-04 | 1,014.29 |
| 2010-06-03 | 1,000.00 |
| 2010-06-02 | 1,128.57 |
| 2010-06-01 | 1,128.57 |
| 2010-05-31 | 1,128.57 |
| 2010-05-28 | 1,071.43 |
| 2010-05-27 | 985.71 |
| 2010-05-26 | 1,000.00 |
| 2010-05-25 | 1,142.86 |
| 2010-05-24 | 1,171.43 |
| 2010-05-20 | 1,157.14 |
| 2010-05-19 | 1,142.86 |
| 2010-05-18 | 1,171.43 |
| 2010-05-17 | 1,171.43 |
| 2010-05-14 | 1,257.14 |
| 2010-05-13 | 1,257.14 |
| 2010-05-12 | 1,257.14 |
| 2010-05-11 | 1,271.43 |
| 2010-05-10 | 1,314.29 |
| 2010-05-07 | 1,300.00 |
| 2010-05-06 | 1,328.57 |
| 2010-05-05 | 1,271.43 |
| 2010-05-04 | 1,257.14 |
| 2010-05-03 | 1,300.00 |
| 2010-04-30 | 1,285.71 |
| 2010-04-29 | 1,314.29 |
| 2010-04-28 | 1,385.71 |
| 2010-04-27 | 1,400.00 |
| 2010-04-26 | 1,385.71 |
| 2010-04-23 | 1,385.71 |
| 2010-04-22 | 1,400.00 |
| 2010-04-21 | 1,385.71 |
| 2010-04-20 | 1,400.00 |
| 2010-04-19 | 1,357.14 |
| 2010-04-16 | 1,357.14 |
| 2010-04-15 | 1,400.00 |
| 2010-04-14 | 1,414.29 |
| 2010-04-13 | 1,414.29 |
| 2010-04-12 | 1,385.71 |
| 2010-04-09 | 1,371.43 |
| 2010-04-08 | 1,228.57 |
| 2010-04-07 | 1,242.86 |
| 2010-04-01 | 1,242.86 |
| 2010-03-31 | 1,271.43 |
| 2010-03-30 | 1,257.14 |
| 2010-03-29 | 1,271.43 |
| 2010-03-26 | 1,285.71 |
| 2010-03-25 | 1,214.29 |
| 2010-03-24 | 1,257.14 |
| 2010-03-23 | 1,257.14 |
| 2010-03-22 | 1,228.57 |
| 2010-03-19 | 1,228.57 |
| 2010-03-18 | 1,214.29 |
| 2010-03-17 | 1,242.86 |
| 2010-03-16 | 1,271.43 |
| 2010-03-15 | 1,285.71 |
| 2010-03-12 | 1,514.29 |
| 2010-03-11 | 1,514.29 |
| 2010-03-10 | 1,428.57 |
| 2010-03-09 | 1,414.29 |
| 2010-03-08 | 1,442.86 |
| 2010-03-05 | 1,442.86 |
| 2010-03-04 | 1,385.71 |
| 2010-03-03 | 1,371.43 |
| 2010-03-02 | 1,357.14 |
| 2010-03-01 | 1,328.57 |
| 2010-02-26 | 1,242.86 |
| 2010-02-25 | 1,242.86 |
| 2010-02-24 | 1,257.14 |
| 2010-02-23 | 1,257.14 |
| 2010-02-22 | 1,242.86 |
| 2010-02-19 | 1,200.00 |
| 2010-02-18 | 1,228.57 |
| 2010-02-17 | 1,257.14 |
| 2010-02-12 | 1,242.86 |
| 2010-02-11 | 1,228.57 |
| 2010-02-10 | 1,185.71 |
| 2010-02-09 | 1,171.43 |
| 2010-02-08 | 1,157.14 |
| 2010-02-05 | 1,157.14 |
| 2010-02-04 | 1,200.00 |
| 2010-02-03 | 1,214.29 |
| 2010-02-02 | 1,171.43 |
| 2010-02-01 | 1,142.86 |
| 2010-01-29 | 1,085.71 |
| 2010-01-28 | 1,100.00 |
| 2010-01-27 | 1,057.14 |
| 2010-01-26 | 1,057.14 |
| 2010-01-25 | 1,014.29 |
| 2010-01-22 | 1,057.14 |
| 2010-01-21 | 1,085.71 |
| 2010-01-20 | 1,071.43 |
| 2010-01-19 | 1,100.00 |
| 2010-01-18 | 1,142.86 |
| 2010-01-15 | 1,157.14 |
| 2010-01-14 | 1,171.43 |
| 2010-01-13 | 1,185.71 |
| 2010-01-12 | 1,228.57 |
| 2010-01-11 | 1,171.43 |
| 2010-01-08 | 1,028.57 |
| 2010-01-07 | 1,028.57 |
| 2010-01-06 | 1,071.43 |
| 2010-01-05 | 1,114.29 |
| 2010-01-04 | 1,142.86 |
| 2009-12-31 | 1,142.86 |
| 2009-12-30 | 1,114.29 |
| 2009-12-29 | 1,057.14 |
| 2009-12-28 | 1,014.29 |
| 2009-12-24 | 1,000.00 |
| 2009-12-23 | 957.14 |
| 2009-12-22 | 928.57 |
| 2009-12-21 | 928.57 |
| 2009-12-18 | 928.57 |
| 2009-12-17 | 885.71 |
| 2009-12-16 | 957.14 |
| 2009-12-15 | 985.71 |
| 2009-12-14 | 1,000.00 |
| 2009-12-11 | 985.71 |
| 2009-12-10 | 985.71 |
| 2009-12-09 | 1,014.29 |
| 2009-12-08 | 1,042.86 |
| 2009-12-07 | 1,085.71 |
| 2009-12-04 | 1,100.00 |
| 2009-12-03 | 1,142.86 |
| 2009-12-02 | 1,128.57 |
| 2009-12-01 | 1,128.57 |
| 2009-11-30 | 1,157.14 |
| 2009-11-27 | 1,114.29 |
| 2009-11-26 | 1,157.14 |
| 2009-11-25 | 1,157.14 |
| 2009-11-24 | 1,057.14 |
| 2009-11-23 | 1,114.29 |
| 2009-11-20 | 1,128.57 |
| 2009-11-19 | 1,128.57 |
| 2009-11-18 | 1,157.14 |
| 2009-11-17 | 1,142.86 |
| 2009-11-16 | 1,214.29 |
| 2009-11-13 | 1,228.57 |
| 2009-11-12 | 1,200.00 |
| 2009-11-11 | 1,257.14 |
| 2009-11-10 | 1,185.71 |
| 2009-11-09 | 1,300.00 |
| 2009-11-06 | 1,300.00 |
| 2009-11-05 | 1,328.57 |
| 2009-11-04 | 1,457.14 |
| 2009-11-03 | 1,457.14 |
| 2009-11-02 | 1,457.14 |
| 2009-10-30 | 1,457.14 |
| 2009-10-29 | 1,457.14 |
| 2009-10-28 | 1,457.14 |
| 2009-10-27 | 1,457.14 |
| 2009-10-23 | 1,457.14 |
| 2009-10-22 | 1,457.14 |
| 2009-10-21 | 1,457.14 |
| 2009-10-20 | 1,457.14 |
| 2009-10-19 | 1,457.14 |
| 2009-10-16 | 1,457.14 |
| 2009-10-15 | 1,557.14 |
| 2009-10-14 | 1,571.43 |
| 2009-10-13 | 1,471.43 |
| 2009-10-12 | 1,271.43 |
| 2009-10-09 | 1,200.00 |
| 2009-10-08 | 1,185.71 |
| 2009-10-07 | 1,257.14 |
| 2009-10-06 | 1,242.86 |
| 2009-10-05 | 1,200.00 |
| 2009-10-02 | 1,142.86 |
| 2009-09-30 | 1,042.86 |
| 2009-09-29 | 971.43 |
| 2009-09-28 | 971.43 |
| 2009-09-25 | 1,000.00 |
| 2009-09-24 | 957.14 |
| 2009-09-23 | 885.71 |
| 2009-09-22 | 928.57 |
| 2009-09-21 | 942.86 |
| 2009-09-18 | 1,028.57 |
| 2009-09-17 | 985.71 |
| 2009-09-16 | 1,042.86 |
| 2009-09-15 | 1,114.29 |
| 2009-09-14 | 928.57 |
| 2009-09-11 | 814.29 |
| 2009-09-10 | 871.43 |
| 2009-09-09 | 871.43 |
| 2009-09-08 | 900.00 |
| 2009-09-07 | 814.29 |
| 2009-09-04 | 842.86 |
| 2009-09-03 | 842.86 |
| 2009-09-02 | 871.43 |
| 2009-09-01 | 928.57 |
| 2009-08-31 | 857.14 |
| 2009-08-28 | 900.00 |
| 2009-08-27 | 885.71 |
| 2009-08-26 | 942.86 |
| 2009-08-25 | 1,028.57 |
| 2009-08-24 | 1,157.14 |
| 2009-08-21 | 1,014.29 |
| 2009-08-20 | 900.00 |
| 2009-08-19 | 757.14 |
| 2009-08-18 | 657.14 |
| 2009-08-17 | 728.57 |
| 2009-08-14 | 814.29 |
| 2009-08-13 | 742.86 |
| 2009-08-12 | 757.14 |
| 2009-08-11 | 800.00 |
| 2009-08-10 | 828.57 |
| 2009-08-07 | 828.57 |
| 2009-08-06 | 814.29 |
| 2009-08-05 | 814.29 |
| 2009-08-04 | 857.14 |
| 2009-08-03 | 885.71 |
| 2009-07-31 | 857.14 |
| 2009-07-30 | 828.57 |
| 2009-07-29 | 828.57 |
| 2009-07-28 | 814.29 |
| 2009-07-27 | 885.71 |
| 2009-07-24 | 814.29 |
| 2009-07-23 | 814.29 |
| 2009-07-22 | 957.14 |
| 2009-07-21 | 900.00 |
| 2009-07-20 | 885.71 |
| 2009-07-17 | 785.71 |
| 2009-07-16 | 800.00 |
| 2009-07-15 | 800.00 |
| 2009-07-14 | 700.00 |
| 2009-07-13 | 714.29 |
| 2009-07-10 | 757.14 |
| 2009-07-09 | 771.43 |
| 2009-07-08 | 828.57 |
| 2009-07-07 | 842.86 |
| 2009-07-06 | 800.00 |
| 2009-07-03 | 842.86 |
| 2009-07-02 | 842.86 |
| 2009-06-30 | 828.57 |
| 2009-06-29 | 971.43 |
| 2009-06-26 | 871.43 |
| 2009-06-25 | 885.71 |
| 2009-06-24 | 814.29 |
| 2009-06-23 | 900.00 |
| 2009-06-22 | 900.00 |
| 2009-06-19 | 900.00 |
| 2009-06-18 | 900.00 |
| 2009-06-17 | 900.00 |
| 2009-06-16 | 900.00 |
| 2009-06-15 | 900.00 |
| 2009-06-12 | 971.43 |
| 2009-06-11 | 1,014.29 |
| 2009-06-10 | 1,014.29 |
| 2009-06-09 | 971.43 |
| 2009-06-08 | 942.86 |
| 2009-06-05 | 842.86 |
| 2009-06-04 | 900.00 |
| 2009-06-03 | 942.86 |
| 2009-06-02 | 971.43 |
| 2009-06-01 | 1,000.00 |
| 2009-05-29 | 1,014.29 |
| 2009-05-27 | 1,042.86 |
| 2009-05-26 | 985.71 |
| 2009-05-25 | 1,171.43 |
| 2009-05-22 | 914.29 |
| 2009-05-21 | 771.43 |
| 2009-05-20 | 614.29 |
| 2009-05-19 | 585.71 |
| 2009-05-18 | 671.43 |
| 2009-05-15 | 671.43 |
| 2009-05-14 | 671.43 |
| 2009-05-13 | 628.57 |
| 2009-05-12 | 628.57 |
| 2009-05-11 | 628.57 |
| 2009-05-08 | 628.57 |
| 2009-05-07 | 628.57 |
| 2009-05-06 | 628.57 |
| 2009-05-05 | 671.43 |
| 2009-05-04 | 557.14 |
| 2009-04-30 | 557.14 |
| 2009-04-29 | 557.14 |
| 2009-04-28 | 557.14 |
| 2009-04-27 | 557.14 |
| 2009-04-24 | 628.57 |
| 2009-04-23 | 628.57 |
| 2009-04-22 | 628.57 |
| 2009-04-21 | 628.57 |
| 2009-04-20 | 685.71 |
| 2009-04-17 | 614.29 |
| 2009-04-16 | 685.71 |
| 2009-04-15 | 642.86 |
| 2009-04-14 | 685.71 |
| 2009-04-09 | 685.71 |
| 2009-04-08 | 828.57 |
| 2009-04-07 | 785.71 |
| 2009-04-06 | 842.86 |
| 2009-04-03 | 800.00 |
| 2009-04-02 | 785.71 |
| 2009-04-01 | 828.57 |
| 2009-03-31 | 828.57 |
| 2009-03-30 | 828.57 |
| 2009-03-27 | 828.57 |
| 2009-03-26 | 842.86 |
| 2009-03-25 | 814.29 |
| 2009-03-24 | 942.86 |
| 2009-03-23 | 942.86 |
| 2009-03-20 | 871.43 |
| 2009-03-19 | 842.86 |
| 2009-03-18 | 785.71 |
| 2009-03-17 | 700.00 |
| 2009-03-16 | 671.43 |
| 2009-03-13 | 614.29 |
| 2009-03-12 | 614.29 |
| 2009-03-11 | 614.29 |
| 2009-03-10 | 614.29 |
| 2009-03-09 | 614.29 |
| 2009-03-06 | 614.29 |
| 2009-03-05 | 714.29 |
| 2009-03-04 | 714.29 |
| 2009-03-03 | 714.29 |
| 2009-03-02 | 642.86 |
| 2009-02-27 | 700.00 |
| 2009-02-26 | 700.00 |
| 2009-02-25 | 700.00 |
| 2009-02-24 | 700.00 |
| 2009-02-23 | 700.00 |
| 2009-02-20 | 700.00 |
| 2009-02-19 | 685.71 |
| 2009-02-18 | 728.57 |
| 2009-02-17 | 757.14 |
| 2009-02-16 | 714.29 |
| 2009-02-13 | 742.86 |
| 2009-02-12 | 742.86 |
| 2009-02-11 | 742.86 |
| 2009-02-10 | 771.43 |
| 2009-02-09 | 757.14 |
| 2009-02-06 | 714.29 |
| 2009-02-05 | 714.29 |
| 2009-02-04 | 714.29 |
| 2009-02-03 | 714.29 |
| 2009-02-02 | 828.57 |
| 2009-01-30 | 828.57 |
| 2009-01-29 | 742.86 |
| 2009-01-23 | 757.14 |
| 2009-01-22 | 685.71 |
| 2009-01-21 | 742.86 |
| 2009-01-20 | 757.14 |
| 2009-01-19 | 757.14 |
| 2009-01-16 | 785.71 |
| 2009-01-15 | 800.00 |
| 2009-01-14 | 800.00 |
| 2009-01-13 | 785.71 |
| 2009-01-12 | 871.43 |
| 2009-01-09 | 771.43 |
| 2009-01-08 | 842.86 |
| 2009-01-07 | 900.00 |
| 2009-01-06 | 928.57 |
| 2009-01-05 | 985.71 |
| 2009-01-02 | 971.43 |
| 2008-12-31 | 971.43 |
| 2008-12-30 | 971.43 |
| 2008-12-29 | 971.43 |
| 2008-12-24 | 971.43 |
| 2008-12-23 | 971.43 |
| 2008-12-22 | 1,014.29 |
| 2008-12-19 | 971.43 |
| 2008-12-18 | 971.43 |
| 2008-12-17 | 1,028.57 |
| 2008-12-16 | 957.14 |
| 2008-12-15 | 957.14 |
| 2008-12-12 | 942.86 |
| 2008-12-11 | 942.86 |
| 2008-12-10 | 928.57 |
| 2008-12-09 | 971.43 |
| 2008-12-08 | 1,042.86 |
| 2008-12-05 | 971.43 |
| 2008-12-04 | 1,142.86 |
| 2008-12-03 | 1,142.86 |
| 2008-12-02 | 1,028.57 |
| 2008-12-01 | 1,028.57 |
| 2008-11-28 | 1,028.57 |
| 2008-11-27 | 1,114.29 |
| 2008-11-26 | 1,014.29 |
| 2008-11-25 | 1,014.29 |
| 2008-11-24 | 1,114.29 |
| 2008-11-21 | 1,114.29 |
| 2008-11-20 | 1,057.14 |
| 2008-11-19 | 1,128.57 |
| 2008-11-18 | 1,128.57 |
| 2008-11-17 | 1,114.29 |
| 2008-11-14 | 1,314.29 |
| 2008-11-13 | 1,414.29 |
| 2008-11-12 | 1,471.43 |
| 2008-11-11 | 1,528.57 |
| 2008-11-10 | 1,614.29 |
| 2008-11-07 | 1,671.43 |
| 2008-11-06 | 1,614.29 |
| 2008-11-05 | 1,842.86 |
| 2008-11-04 | 1,828.57 |
| 2008-11-03 | 1,942.86 |
| 2008-10-31 | 2,042.86 |
| 2008-10-30 | 2,042.86 |
| 2008-10-29 | 2,042.86 |
| 2008-10-28 | 2,042.86 |
| 2008-10-27 | 2,042.86 |
| 2008-10-24 | 2,042.86 |
| 2008-10-23 | 2,042.86 |
| 2008-10-22 | 2,042.86 |
| 2008-10-21 | 2,042.86 |
| 2008-10-20 | 2,042.86 |
| 2008-10-17 | 2,042.86 |
| 2008-10-16 | 2,042.86 |
| 2008-10-15 | 2,042.86 |
| 2008-10-14 | 2,042.86 |
| 2008-10-13 | 2,042.86 |
| 2008-10-10 | 2,042.86 |
| 2008-10-09 | 2,042.86 |
| 2008-10-08 | 2,042.86 |
| 2008-10-06 | 2,042.86 |
| 2008-10-03 | 1,685.71 |
| 2008-10-02 | 1,614.29 |
| 2008-09-30 | 1,514.29 |
| 2008-09-29 | 1,471.43 |
| 2008-09-26 | 1,471.43 |
| 2008-09-25 | 1,471.43 |
| 2008-09-24 | 1,471.43 |
| 2008-09-23 | 1,400.00 |
| 2008-09-22 | 1,400.00 |
| 2008-09-19 | 1,371.43 |
| 2008-09-18 | 1,328.57 |
| 2008-09-17 | 1,442.86 |
| 2008-09-16 | 1,557.14 |
| 2008-09-12 | 1,685.71 |
| 2008-09-11 | 1,728.57 |
| 2008-09-10 | 1,728.57 |
| 2008-09-09 | 1,685.71 |
| 2008-09-08 | 1,685.71 |
| 2008-09-05 | 1,657.14 |
| 2008-09-04 | 1,628.57 |
| 2008-09-03 | 1,585.71 |
| 2008-09-02 | 1,585.71 |
| 2008-09-01 | 1,614.29 |
| 2008-08-29 | 1,614.29 |
| 2008-08-28 | 1,600.00 |
| 2008-08-27 | 1,557.14 |
| 2008-08-26 | 1,557.14 |
| 2008-08-25 | 1,500.00 |
| 2008-08-21 | 1,457.14 |
| 2008-08-20 | 1,457.14 |
| 2008-08-19 | 1,485.71 |
| 2008-08-18 | 1,585.71 |
| 2008-08-15 | 1,614.29 |
| 2008-08-14 | 1,542.86 |
| 2008-08-13 | 1,471.43 |
| 2008-08-12 | 1,400.00 |
| 2008-08-11 | 1,257.14 |
| 2008-08-08 | 1,300.00 |
| 2008-08-07 | 1,314.29 |
| 2008-08-05 | 1,314.29 |
| 2008-08-04 | 1,328.57 |
| 2008-08-01 | 1,328.57 |
| 2008-07-31 | 1,328.57 |
| 2008-07-30 | 1,328.57 |
| 2008-07-29 | 1,328.57 |
| 2008-07-28 | 1,385.71 |
| 2008-07-25 | 1,385.71 |
| 2008-07-24 | 1,442.86 |
| 2008-07-23 | 1,457.14 |
| 2008-07-22 | 1,457.14 |
| 2008-07-21 | 1,457.14 |
| 2008-07-18 | 1,428.57 |
| 2008-07-17 | 1,442.86 |
| 2008-07-16 | 1,442.86 |
| 2008-07-15 | 1,457.14 |
| 2008-07-14 | 1,614.29 |
| 2008-07-11 | 1,471.43 |
| 2008-07-10 | 1,585.71 |
| 2008-07-09 | 1,600.00 |
| 2008-07-08 | 1,600.00 |
| 2008-07-07 | 1,628.57 |
| 2008-07-04 | 1,657.14 |
| 2008-07-03 | 1,685.71 |
| 2008-07-02 | 1,700.00 |
| 2008-06-30 | 1,728.57 |
| 2008-06-27 | 1,514.29 |
| 2008-06-26 | 1,757.14 |
| 2008-06-25 | 1,842.86 |
| 2008-06-24 | 1,728.57 |
| 2008-06-23 | 1,871.43 |
| 2008-06-20 | 1,814.29 |
| 2008-06-19 | 1,785.71 |
| 2008-06-18 | 1,842.86 |
| 2008-06-17 | 1,757.14 |
| 2008-06-16 | 1,842.86 |
| 2008-06-13 | 1,842.86 |
| 2008-06-12 | 1,842.86 |
| 2008-06-11 | 1,785.71 |
| 2008-06-10 | 1,757.14 |
| 2008-06-06 | 1,814.29 |
| 2008-06-05 | 1,842.86 |
| 2008-06-04 | 1,814.29 |
| 2008-06-03 | 1,900.00 |
| 2008-06-02 | 1,842.86 |
| 2008-05-30 | 1,842.86 |
| 2008-05-29 | 1,957.14 |
| 2008-05-28 | 1,928.57 |
| 2008-05-27 | 1,871.43 |
| 2008-05-26 | 1,928.57 |
| 2008-05-23 | 1,900.00 |
| 2008-05-22 | 1,928.57 |
| 2008-05-21 | 1,871.43 |
| 2008-05-20 | 2,014.29 |
| 2008-05-19 | 2,042.86 |
| 2008-05-16 | 2,157.14 |
| 2008-05-15 | 1,928.57 |
| 2008-05-14 | 1,900.00 |
| 2008-05-13 | 1,985.71 |
| 2008-05-09 | 1,842.86 |
| 2008-05-08 | 1,900.00 |
| 2008-05-07 | 1,928.57 |
| 2008-05-06 | 1,900.00 |
| 2008-05-05 | 1,928.57 |
| 2008-05-02 | 1,957.14 |
| 2008-04-30 | 1,957.14 |
| 2008-04-29 | 1,957.14 |
| 2008-04-28 | 1,985.71 |
| 2008-04-25 | 1,957.14 |
| 2008-04-24 | 2,014.29 |
| 2008-04-23 | 2,014.29 |
| 2008-04-22 | 1,928.57 |
| 2008-04-21 | 2,042.86 |
| 2008-04-18 | 2,042.86 |
| 2008-04-17 | 2,014.29 |
| 2008-04-16 | 2,014.29 |
| 2008-04-15 | 2,014.29 |
| 2008-04-14 | 2,014.29 |
| 2008-04-11 | 1,928.57 |
| 2008-04-10 | 1,985.71 |
| 2008-04-09 | 2,071.43 |
| 2008-04-08 | 2,242.86 |
| 2008-04-07 | 2,128.57 |
| 2008-04-03 | 1,957.14 |
| 2008-04-02 | 1,957.14 |
| 2008-04-01 | 1,928.57 |
| 2008-03-31 | 2,185.71 |
| 2008-03-28 | 2,185.71 |
| 2008-03-27 | 2,157.14 |
| 2008-03-26 | 2,157.14 |
| 2008-03-25 | 2,071.43 |
| 2008-03-20 | 2,185.71 |
| 2008-03-19 | 2,185.71 |
| 2008-03-18 | 2,185.71 |
| 2008-03-17 | 2,242.86 |
| 2008-03-14 | 2,185.71 |
| 2008-03-13 | 2,242.86 |
| 2008-03-12 | 2,442.86 |
| 2008-03-11 | 2,328.57 |
| 2008-03-10 | 2,042.86 |
| 2008-03-07 | 2,357.14 |
| 2008-03-06 | 2,328.57 |
| 2008-03-05 | 2,442.86 |
| 2008-03-04 | 2,471.43 |
| 2008-03-03 | 2,528.57 |
| 2008-02-29 | 2,614.29 |
| 2008-02-28 | 2,528.57 |
| 2008-02-27 | 2,442.86 |
| 2008-02-26 | 2,471.43 |
| 2008-02-25 | 2,328.57 |
| 2008-02-22 | 2,557.14 |
| 2008-02-21 | 2,557.14 |
| 2008-02-20 | 2,500.00 |
| 2008-02-19 | 2,471.43 |
| 2008-02-18 | 2,557.14 |
| 2008-02-15 | 2,528.57 |
| 2008-02-14 | 2,585.71 |
| 2008-02-13 | 2,642.86 |
| 2008-02-12 | 2,642.86 |
| 2008-02-11 | 2,614.29 |
| 2008-02-06 | 2,614.29 |
| 2008-02-05 | 2,671.43 |
| 2008-02-04 | 2,585.71 |
| 2008-02-01 | 2,528.57 |
| 2008-01-31 | 2,642.86 |
| 2008-01-30 | 2,671.43 |
| 2008-01-29 | 2,614.29 |
| 2008-01-28 | 2,700.00 |
| 2008-01-25 | 2,757.14 |
| 2008-01-24 | 2,471.43 |
| 2008-01-23 | 2,642.86 |
| 2008-01-22 | 1,671.43 |
| 2008-01-21 | 2,471.43 |
| 2008-01-18 | 3,128.57 |
| 2008-01-17 | 3,242.86 |
| 2008-01-16 | 3,328.57 |
| 2008-01-15 | 3,357.14 |
| 2008-01-14 | 3,414.29 |
| 2008-01-11 | 3,357.14 |
| 2008-01-10 | 3,328.57 |
| 2008-01-09 | 3,328.57 |
| 2008-01-08 | 3,328.57 |
| 2008-01-07 | 3,328.57 |
| 2008-01-04 | 3,557.14 |
| 2008-01-03 | 3,757.14 |
| 2008-01-02 | 3,785.71 |
| 2007-12-31 | 3,842.86 |
| 2007-12-28 | 3,842.86 |
| 2007-12-27 | 3,871.43 |
| 2007-12-24 | 3,985.71 |
| 2007-12-21 | 3,785.71 |
| 2007-12-20 | 3,700.00 |
| 2007-12-19 | 3,871.43 |
| 2007-12-18 | 3,728.57 |
| 2007-12-17 | 3,785.71 |
| 2007-12-14 | 4,014.29 |
| 2007-12-13 | 4,128.57 |
| 2007-12-12 | 4,385.71 |
| 2007-12-11 | 4,414.29 |
| 2007-12-10 | 4,414.29 |
| 2007-12-07 | 4,414.29 |
| 2007-12-06 | 4,414.29 |
| 2007-12-05 | 4,414.29 |
| 2007-12-04 | 4,414.29 |
| 2007-12-03 | 4,414.29 |
| 2007-11-30 | 4,414.29 |
| 2007-11-29 | 4,414.29 |
| 2007-11-28 | 4,414.29 |
| 2007-11-27 | 4,414.29 |
| 2007-11-26 | 4,414.29 |
| 2007-11-23 | 4,414.29 |
| 2007-11-22 | 4,300.00 |
| 2007-11-21 | 4,185.71 |
| 2007-11-20 | 4,442.86 |
| 2007-11-19 | 3,985.71 |
| 2007-11-16 | 3,900.00 |
| 2007-11-15 | 4,100.00 |
| 2007-11-14 | 4,014.29 |
| 2007-11-13 | 3,900.00 |
| 2007-11-12 | 4,071.43 |
| 2007-11-09 | 4,071.43 |
| 2007-11-08 | 4,157.14 |
| 2007-11-07 | 4,157.14 |
| 2007-11-06 | 4,128.57 |
| 2007-11-05 | 4,042.86 |
| 2007-11-02 | 4,185.71 |
| 2007-11-01 | 4,100.00 |
| 2007-10-31 | 4,100.00 |
| 2007-10-30 | 4,128.57 |
| 2007-10-29 | 4,300.00 |
| 2007-10-26 | 4,100.00 |
| 2007-10-25 | 3,700.00 |
| 2007-10-24 | 3,585.71 |
| 2007-10-23 | 3,614.29 |
| 2007-10-22 | 3,614.29 |
| 2007-10-18 | 3,985.71 |
| 2007-10-17 | 4,528.57 |
| 2007-10-16 | 4,900.00 |
| 2007-10-15 | 4,900.00 |
| 2007-10-12 | 4,900.00 |
| 2007-10-11 | 4,842.86 |
| 2007-10-10 | 4,900.00 |
| 2007-10-09 | 4,928.57 |
| 2007-10-08 | 5,071.43 |
| 2007-10-05 | 4,785.71 |
| 2007-10-04 | 4,557.14 |
| 2007-10-03 | 4,328.57 |
| 2007-10-02 | 4,671.43 |
| 2007-09-28 | 4,585.71 |
| 2007-09-27 | 4,585.71 |
| 2007-09-25 | 4,585.71 |
| 2007-09-24 | 4,585.71 |
| 2007-09-21 | 4,585.71 |
| 2007-09-20 | 4,585.71 |
| 2007-09-19 | 4,585.71 |
| 2007-09-18 | 4,585.71 |
| 2007-09-17 | 4,585.71 |
| 2007-09-14 | 4,242.86 |
| 2007-09-13 | 4,128.57 |
| 2007-09-12 | 4,728.57 |
| 2007-09-11 | 5,100.00 |
| 2007-09-10 | 4,728.57 |
| 2007-09-07 | 3,900.00 |
| 2007-09-06 | 2,957.14 |
| 2007-09-05 | 2,757.14 |
| 2007-09-04 | 2,385.71 |
| 2007-09-03 | 2,100.00 |
| 2007-08-31 | 1,757.14 |
| 2007-08-30 | 1,500.00 |
| 2007-08-29 | 1,300.00 |
| 2007-08-28 | 1,414.29 |
| 2007-08-27 | 1,414.29 |
| 2007-08-24 | 1,300.00 |
| 2007-08-23 | 1,314.29 |
| 2007-08-22 | 1,100.00 |
| 2007-08-21 | 871.43 |
| 2007-08-20 | 700.00 |
| 2007-08-17 | 700.00 |
| 2007-08-16 | 800.00 |
| 2007-08-15 | 928.57 |
| 2007-08-14 | 985.71 |
| 2007-08-13 | 971.43 |
| 2007-08-10 | 957.14 |
| 2007-08-09 | 1,000.00 |
| 2007-08-08 | 1,000.00 |
| 2007-08-07 | 1,000.00 |
| 2007-08-06 | 971.43 |
| 2007-08-03 | 1,500.00 |
| 2007-08-02 | 1,500.00 |
| 2007-08-01 | 1,500.00 |
| 2007-07-31 | 1,500.00 |
| 2007-07-30 | 1,257.14 |
| 2007-07-27 | 1,100.00 |
| 2007-07-26 | 1,157.14 |
| 2007-07-25 | 1,157.14 |
| 2007-07-24 | 1,142.86 |
| 2007-07-23 | 1,114.29 |
| 2007-07-20 | 1,171.43 |
| 2007-07-19 | 1,228.57 |
| 2007-07-18 | 1,214.29 |
| 2007-07-17 | 1,128.57 |
| 2007-07-16 | 1,157.14 |
| 2007-07-13 | 1,214.29 |
| 2007-07-12 | 1,257.14 |
| 2007-07-11 | 1,185.71 |
| 2007-07-10 | 1,271.43 |
| 2007-07-09 | 1,157.14 |
| 2007-07-06 | 1,157.14 |
| 2007-07-05 | 1,214.29 |
| 2007-07-04 | 1,157.14 |
| 2007-07-03 | 1,242.86 |
| 2007-06-29 | 1,185.71 |
| 2007-06-28 | 1,157.14 |
| 2007-06-27 | 1,271.43 |
| 2007-06-26 | 1,271.43 |
| 2007-06-25 | 1,328.57 |
| 2007-06-22 | 1,385.71 |
| 2007-06-21 | 1,357.14 |
| 2007-06-20 | 1,314.29 |
| 2007-06-18 | 1,357.14 |
| 2007-06-15 | 1,385.71 |
| 2007-06-14 | 1,385.71 |
| 2007-06-13 | 1,385.71 |
| 2007-06-12 | 1,442.86 |
| 2007-06-11 | 1,471.43 |
| 2007-06-08 | 1,414.29 |
| 2007-06-07 | 1,385.71 |
| 2007-06-06 | 1,471.43 |
| 2007-06-05 | 1,500.00 |
| 2007-06-04 | 1,528.57 |
| 2007-06-01 | 1,471.43 |
| 2007-05-31 | 1,471.43 |
| 2007-05-30 | 1,700.00 |
| 2007-05-29 | 1,500.00 |
| 2007-05-28 | 1,142.86 |
| 2007-05-25 | 985.71 |
| 2007-05-23 | 914.29 |
| 2007-05-22 | 914.29 |
| 2007-05-21 | 914.29 |
| 2007-05-18 | 885.71 |
| 2007-05-17 | 900.00 |
| 2007-05-16 | 871.43 |
| 2007-05-15 | 900.00 |
| 2007-05-14 | 900.00 |
| 2007-05-11 | 900.00 |
| 2007-05-10 | 928.57 |
| 2007-05-09 | 928.57 |
| 2007-05-08 | 928.57 |
| 2007-05-07 | 971.43 |
| 2007-05-04 | 971.43 |
| 2007-05-03 | 957.14 |
| 2007-05-02 | 942.86 |
| 2007-04-30 | 971.43 |
| 2007-04-27 | 957.14 |
| 2007-04-26 | 985.71 |
| 2007-04-25 | 985.71 |
| 2007-04-24 | 1,000.00 |
| 2007-04-23 | 1,042.86 |
| 2007-04-20 | 1,085.71 |
| 2007-04-19 | 1,157.14 |
| 2007-04-18 | 1,000.00 |
| 2007-04-17 | 1,028.57 |
| 2007-04-16 | 1,071.43 |
| 2007-04-13 | 1,085.71 |
| 2007-04-12 | 1,128.57 |
| 2007-04-11 | 971.43 |
| 2007-04-10 | 885.71 |
| 2007-04-04 | 885.71 |
| 2007-04-03 | 900.00 |
| 2007-04-02 | 857.14 |
| 2007-03-30 | 871.43 |
| 2007-03-29 | 828.57 |
| 2007-03-28 | 842.86 |
| 2007-03-27 | 828.57 |
| 2007-03-26 | 814.29 |
| 2007-03-23 | 814.29 |
| 2007-03-22 | 857.14 |
| 2007-03-21 | 871.43 |
| 2007-03-20 | 828.57 |
| 2007-03-19 | 785.71 |
| 2007-03-16 | 828.57 |
| 2007-03-15 | 857.14 |
| 2007-03-14 | 828.57 |
| 2007-03-13 | 842.86 |
| 2007-03-12 | 871.43 |
| 2007-03-09 | 900.00 |
| 2007-03-08 | 785.71 |
| 2007-03-07 | 728.57 |
| 2007-03-06 | 685.71 |
| 2007-03-05 | 614.29 |
| 2007-03-02 | 785.71 |
| 2007-03-01 | 985.71 |
| 2007-02-28 | 1,028.57 |
| 2007-02-27 | 1,057.14 |
| 2007-02-26 | 914.29 |
| 2007-02-23 | 700.00 |
| 2007-02-22 | 700.00 |
| 2007-02-21 | 742.86 |
| 2007-02-16 | 700.00 |
| 2007-02-15 | 700.00 |
| 2007-02-14 | 757.14 |
| 2007-02-13 | 728.57 |
| 2007-02-12 | 842.86 |
| 2007-02-09 | 742.86 |
| 2007-02-08 | 585.71 |
| 2007-02-07 | 657.14 |
| 2007-02-06 | 571.43 |
| 2007-02-05 | 600.00 |
| 2007-02-02 | 585.71 |
| 2007-02-01 | 585.71 |
| 2007-01-31 | 588.57 |
| 2007-01-30 | 600.00 |
| 2007-01-29 | 628.57 |
| 2007-01-26 | 614.29 |
| 2007-01-25 | 642.86 |
| 2007-01-24 | 671.43 |
| 2007-01-23 | 685.71 |
| 2007-01-22 | 700.00 |
| 2007-01-19 | 657.14 |
| 2007-01-18 | 671.43 |
| 2007-01-17 | 714.29 |
| 2007-01-16 | 742.86 |
| 2007-01-15 | 785.71 |
| 2007-01-12 | 800.00 |
| 2007-01-11 | 757.14 |
| 2007-01-10 | 757.14 |
| 2007-01-09 | 800.00 |
| 2007-01-08 | 700.00 |
| 2007-01-05 | 700.00 |
| 2007-01-04 | 728.57 |
| 2007-01-03 | 785.71 |
| 2007-01-02 | 700.00 |
| 2006-12-29 | 785.71 |
| 2006-12-28 | 842.86 |
| 2006-12-27 | 914.29 |
| 2006-12-22 | 1,042.86 |
| 2006-12-21 | 1,085.71 |
| 2006-12-20 | 1,014.29 |
| 2006-12-19 | 1,057.14 |
| 2006-12-18 | 1,071.43 |
| 2006-12-15 | 1,057.14 |
| 2006-12-14 | 1,128.57 |
| 2006-12-13 | 1,157.14 |
| 2006-12-12 | 1,157.14 |
| 2006-12-11 | 1,157.14 |
| 2006-12-08 | 1,200.00 |
| 2006-12-07 | 1,285.71 |
| 2006-12-06 | 1,300.00 |
| 2006-12-05 | 1,300.00 |
| 2006-12-04 | 1,214.29 |
| 2006-12-01 | 1,142.86 |
| 2006-11-30 | 1,228.57 |
| 2006-11-29 | 1,257.14 |
| 2006-11-28 | 1,014.29 |
| 2006-11-27 | 1,128.57 |
| 2006-11-24 | 1,185.71 |
| 2006-11-23 | 1,185.71 |
| 2006-11-22 | 1,257.14 |
| 2006-11-21 | 1,242.86 |
| 2006-11-20 | 1,314.29 |
| 2006-11-17 | 1,385.71 |
| 2006-11-16 | 1,385.71 |
| 2006-11-15 | 1,385.71 |
| 2006-11-14 | 1,385.71 |
| 2006-11-13 | 1,500.00 |
| 2006-11-10 | 1,500.00 |
| 2006-11-09 | 1,671.43 |
| 2006-11-08 | 1,700.00 |
| 2006-11-07 | 1,700.00 |
| 2006-11-06 | 1,700.00 |
| 2006-11-03 | 1,700.00 |
| 2006-11-02 | 1,700.00 |
| 2006-11-01 | 1,700.00 |
| 2006-10-31 | 1,642.86 |
| 2006-10-27 | 1,442.86 |
| 2006-10-26 | 1,328.57 |
| 2006-10-25 | 1,442.86 |
| 2006-10-24 | 1,442.86 |
| 2006-10-23 | 1,471.43 |
| 2006-10-20 | 1,471.43 |
| 2006-10-19 | 1,557.14 |
| 2006-10-18 | 1,614.29 |
| 2006-10-17 | 1,414.29 |
| 2006-10-16 | 1,414.29 |
| 2006-10-13 | 1,357.14 |
| 2006-10-12 | 1,357.14 |
| 2006-10-11 | 1,442.86 |
| 2006-10-10 | 1,414.29 |
| 2006-10-09 | 1,228.57 |
| 2006-10-06 | 1,171.43 |
| 2006-10-05 | 1,471.43 |
| 2006-10-04 | 1,557.14 |
| 2006-10-03 | 1,585.71 |
| 2006-09-29 | 1,700.00 |
| 2006-09-28 | 1,757.14 |
| 2006-09-27 | 1,642.86 |
| 2006-09-26 | 1,471.43 |
| 2006-09-25 | 1,642.86 |
| 2006-09-22 | 1,585.71 |
| 2006-09-21 | 1,500.00 |
| 2006-09-20 | 1,385.71 |
| 2006-09-19 | 1,200.00 |
| 2006-09-18 | 1,085.71 |
| 2006-09-15 | 1,028.57 |
| 2006-09-14 | 1,085.71 |
| 2006-09-13 | 928.57 |
| 2006-09-12 | 900.00 |
| 2006-09-11 | 885.71 |
| 2006-09-08 | 742.86 |
| 2006-09-07 | 657.14 |
| 2006-09-06 | 457.14 |
| 2006-09-05 | 414.29 |
| 2006-09-04 | 420.00 |
| 2006-09-01 | 408.57 |
| 2006-08-31 | 414.29 |
| 2006-08-30 | 125.71 |
| 2006-08-29 | 125.71 |
| 2006-08-28 | 125.71 |
| 2006-08-25 | 134.29 |
| 2006-08-24 | 137.14 |
| 2006-08-23 | 137.14 |
| 2006-08-22 | 171.43 |
| 2006-08-21 | 171.43 |
| 2006-08-18 | 157.14 |
| 2006-08-17 | 120.00 |
| 2006-08-16 | 174.29 |
| 2006-08-15 | 157.14 |
| 2006-08-14 | 160.00 |
| 2006-08-11 | 174.29 |
| 2006-08-10 | 177.14 |
| 2006-08-09 | 157.14 |
| 2006-08-08 | 191.43 |
| 2006-08-07 | 191.43 |
| 2006-08-04 | 171.43 |
| 2006-08-03 | 228.57 |
| 2006-08-02 | 214.29 |
| 2006-08-01 | 220.00 |
| 2006-07-31 | 277.14 |
| 2006-07-28 | 308.57 |
| 2006-07-27 | 314.29 |
| 2006-07-26 | 357.14 |
| 2006-07-25 | 362.86 |
| 2006-07-24 | 385.71 |
| 2006-07-21 | 425.71 |
| 2006-07-20 | 422.86 |
| 2006-07-19 | 374.29 |
| 2006-07-18 | 397.14 |
| 2006-07-17 | 408.57 |
| 2006-07-14 | 257.14 |
| 2006-07-13 | 80.00 |
| 2006-07-12 | 74.29 |
| 2006-07-11 | 20.00 |
| 2006-07-10 | 157.14 |
| 2006-07-07 | 182.86 |
| 2006-07-06 | 157.14 |
| 2006-07-05 | 174.29 |
| 2006-07-04 | 174.29 |
| 2006-07-03 | 165.71 |
| 2006-06-30 | 165.71 |
| 2006-06-29 | 128.57 |
| 2006-06-28 | 128.57 |
| 2006-06-27 | 117.14 |
| 2006-06-26 | 62.86 |
| 2006-06-23 | 71.43 |
| 2006-06-22 | 71.43 |
| 2006-06-21 | 71.43 |
| 2006-06-20 | 71.43 |
| 2006-06-19 | 71.43 |
| 2006-06-16 | 71.43 |
| 2006-06-15 | 71.43 |
| 2006-06-14 | 100.00 |
| 2006-06-13 | 131.43 |
| 2006-06-12 | 134.29 |
| 2006-06-09 | 134.29 |
| 2006-06-08 | 134.29 |
| 2006-06-07 | 134.29 |
| 2006-06-06 | 134.29 |
| 2006-06-05 | 128.57 |
| 2006-06-02 | 185.71 |
| 2006-06-01 | 211.43 |
| 2006-05-30 | -14.29 |
| 2006-05-29 | -14.29 |
| 2006-05-26 | -14.29 |
| 2006-05-25 | -14.29 |
| 2006-05-24 | -14.29 |
| 2006-05-23 | -14.29 |
| 2006-05-22 | -14.29 |
| 2006-05-19 | -14.29 |
| 2006-05-18 | -14.29 |
| 2006-05-17 | -14.29 |
| 2006-05-16 | -17.14 |
| 2006-05-15 | -20.00 |
| 2006-05-12 | -20.00 |
| 2006-05-11 | -20.00 |
| 2006-05-10 | -20.00 |
| 2006-05-09 | -20.00 |
| 2006-05-08 | -20.00 |
| 2006-05-04 | -14.29 |
| 2006-05-03 | -8.57 |
| 2006-05-02 | -8.57 |
| 2006-04-28 | -11.43 |
| 2006-04-27 | -11.43 |
| 2006-04-26 | -17.14 |
| 2006-04-25 | -20.00 |
| 2006-04-24 | -14.29 |
| 2006-04-21 | 14.29 |
| 2006-04-20 | 8.57 |
| 2006-04-19 | 8.57 |
| 2006-04-18 | 8.57 |
| 2006-04-13 | -11.43 |
| 2006-04-12 | -11.43 |
| 2006-04-11 | -14.29 |
| 2006-04-10 | 8.57 |
| 2006-04-07 | 8.57 |
| 2006-04-06 | 8.57 |
| 2006-04-04 | 8.57 |
| 2006-04-03 | 8.57 |
| 2006-03-31 | 8.57 |
| 2006-03-30 | 8.57 |
| 2006-03-29 | 8.57 |
| 2006-03-28 | 8.57 |
| 2006-03-27 | 8.57 |
| 2006-03-24 | 8.57 |
| 2006-03-23 | 8.57 |
| 2006-03-22 | 8.57 |
| 2006-03-21 | 8.57 |
| 2006-03-20 | 8.57 |
| 2006-03-17 | 8.57 |
| 2006-03-16 | -14.29 |
| 2006-03-15 | -14.29 |
| 2006-03-14 | -14.29 |
| 2006-03-13 | -14.29 |
| 2006-03-10 | -14.29 |
| 2006-03-09 | -14.29 |
| 2006-03-08 | -14.29 |
| 2006-03-07 | -14.29 |
| 2006-03-06 | -14.29 |
| 2006-03-03 | -14.29 |
| 2006-03-02 | -14.29 |
| 2006-03-01 | -14.29 |
| 2006-02-28 | 14.29 |
| 2006-02-27 | 14.29 |
| 2006-02-24 | 14.29 |
| 2006-02-23 | 14.29 |
| 2006-02-22 | 14.29 |
| 2006-02-21 | 14.29 |
| 2006-02-20 | 14.29 |
| 2006-02-17 | 28.57 |
| 2006-02-16 | 28.57 |
| 2006-02-15 | 28.57 |
| 2006-02-14 | 28.57 |
| 2006-02-13 | 28.57 |
| 2006-02-10 | 28.57 |
| 2006-02-09 | 28.57 |
| 2006-02-08 | 28.57 |
| 2006-02-07 | 28.57 |
| 2006-02-06 | 28.57 |
| 2006-02-03 | 17.14 |
| 2006-02-02 | 8.57 |
| 2006-02-01 | 2.86 |
| 2006-01-27 | 0.00 |
| 2006-01-26 | 0.00 |
| 2006-01-25 | 0.00 |
| 2006-01-24 | 0.00 |
| 2006-01-23 | 0.00 |
| 2006-01-20 | -17.14 |
| 2006-01-19 | -17.14 |
| 2006-01-18 | -17.14 |
| 2006-01-17 | -17.14 |
| 2006-01-16 | -17.14 |
| 2006-01-13 | -17.14 |
| 2006-01-12 | -2.86 |
| 2006-01-11 | 11.43 |
| 2006-01-10 | 11.43 |
| 2006-01-09 | 11.43 |
| 2006-01-06 | 11.43 |
| 2006-01-05 | 11.43 |
| 2006-01-04 | 11.43 |
| 2006-01-03 | 11.43 |
| 2005-12-30 | 11.43 |
| 2005-12-29 | 11.43 |
| 2005-12-28 | 11.43 |
| 2005-12-23 | 11.43 |
| 2005-12-22 | 11.43 |
| 2005-12-21 | 11.43 |
| 2005-12-20 | 11.43 |
| 2005-12-19 | 11.43 |
| 2005-12-16 | 11.43 |
| 2005-12-15 | 11.43 |
| 2005-12-14 | 11.43 |
| 2005-12-13 | 11.43 |
| 2005-12-12 | 11.43 |
| 2005-12-09 | 11.43 |
| 2005-12-08 | 11.43 |
| 2005-12-07 | 11.43 |
| 2005-12-06 | 11.43 |
| 2005-12-05 | 11.43 |
| 2005-12-02 | 11.43 |
| 2005-12-01 | 11.43 |
| 2005-11-30 | 11.43 |
| 2005-11-29 | 11.43 |
| 2005-11-28 | 11.43 |
| 2005-11-25 | 11.43 |
| 2005-11-24 | 11.43 |
| 2005-11-23 | 11.43 |
| 2005-11-22 | 11.43 |
| 2005-11-21 | 11.43 |
| 2005-11-18 | 14.29 |
| 2005-11-17 | 14.29 |
| 2005-11-16 | 14.29 |
| 2005-11-15 | 14.29 |
| 2005-11-14 | 14.29 |
| 2005-11-11 | 14.29 |
| 2005-11-10 | 14.29 |
| 2005-11-09 | 14.29 |
| 2005-11-08 | 14.29 |
| 2005-11-07 | 14.29 |
| 2005-11-04 | 14.29 |
| 2005-11-03 | 14.29 |
| 2005-11-02 | 14.29 |
| 2005-11-01 | 14.29 |
| 2005-10-31 | 14.29 |
| 2005-10-28 | 14.29 |
| 2005-10-27 | 14.29 |
| 2005-10-26 | 14.29 |
| 2005-10-25 | 14.29 |
| 2005-10-24 | 14.29 |
| 2005-10-21 | 14.29 |
| 2005-10-20 | 0.00 |
| 2005-10-19 | -2.86 |
| 2005-10-18 | -2.86 |
| 2005-10-17 | -5.71 |
| 2005-10-14 | -8.57 |
| 2005-10-13 | 42.86 |
| 2005-10-12 | 42.86 |
| 2005-10-10 | 100.00 |
| 2005-10-07 | 100.00 |
| 2005-10-06 | 100.00 |
| 2005-10-05 | 100.00 |
| 2005-10-04 | 100.00 |
| 2005-10-03 | 100.00 |
| 2005-09-30 | 100.00 |
| 2005-09-29 | 65.71 |
| 2005-09-28 | 42.86 |
| 2005-09-27 | 42.86 |
| 2005-09-26 | 48.57 |
| 2005-09-23 | 48.57 |
| 2005-09-22 | 48.57 |
| 2005-09-21 | 48.57 |
| 2005-09-20 | 48.57 |
| 2005-09-16 | 48.57 |
| 2005-09-15 | 48.57 |
| 2005-09-14 | 48.57 |
| 2005-09-13 | 100.00 |
| 2005-09-12 | 100.00 |
| 2005-09-09 | 100.00 |
| 2005-09-08 | 100.00 |
| 2005-09-07 | 100.00 |
| 2005-09-06 | 100.00 |
| 2005-09-05 | 80.00 |
| 2005-09-02 | 80.00 |
| 2005-09-01 | 80.00 |
| 2005-08-31 | 80.00 |
| 2005-08-30 | 80.00 |
| 2005-08-29 | 80.00 |
| 2005-08-26 | 80.00 |
| 2005-08-25 | 80.00 |
| 2005-08-24 | 80.00 |
| 2005-08-23 | 94.29 |
| 2005-08-22 | 94.29 |
| 2005-08-19 | 94.29 |
| 2005-08-18 | 94.29 |
| 2005-08-17 | 94.29 |
| 2005-08-16 | 94.29 |
| 2005-08-15 | 97.14 |
| 2005-08-12 | 100.00 |
| 2005-08-11 | 100.00 |
| 2005-08-10 | 100.00 |
| 2005-08-09 | 102.86 |
| 2005-08-08 | 105.71 |
| 2005-08-05 | 120.00 |
| 2005-08-04 | 120.00 |
| 2005-08-03 | 122.86 |
| 2005-08-02 | 122.86 |
| 2005-08-01 | 125.71 |
| 2005-07-29 | 125.71 |
| 2005-07-28 | 125.71 |
| 2005-07-27 | 125.71 |
| 2005-07-26 | 125.71 |
| 2005-07-25 | 125.71 |
| 2005-07-22 | 128.57 |
| 2005-07-21 | 128.57 |
| 2005-07-20 | 128.57 |
| 2005-07-19 | 128.57 |
| 2005-07-18 | 128.57 |
| 2005-07-15 | 128.57 |
| 2005-07-14 | 128.57 |
| 2005-07-13 | 128.57 |
| 2005-07-12 | 128.57 |
| 2005-07-11 | 128.57 |
| 2005-07-08 | 128.57 |
| 2005-07-07 | 128.57 |
| 2005-07-06 | 120.00 |
| 2005-07-05 | 105.71 |
| 2005-07-04 | 100.00 |
| 2005-06-30 | 100.00 |
| 2005-06-29 | 100.00 |
| 2005-06-28 | 100.00 |
| 2005-06-27 | 100.00 |
| 2005-06-24 | 100.00 |
| 2005-06-23 | 100.00 |
| 2005-06-22 | 94.29 |
| 2005-06-21 | 100.00 |
| 2005-06-20 | 100.00 |
| 2005-06-17 | 91.43 |
| 2005-06-16 | 82.86 |
| 2005-06-15 | 91.43 |
| 2005-06-14 | 91.43 |
| 2005-06-13 | 82.86 |
| 2005-06-10 | 100.00 |
| 2005-06-09 | 100.00 |
| 2005-06-08 | 97.14 |
| 2005-06-07 | 102.86 |
| 2005-06-06 | 105.71 |
| 2005-06-03 | 94.29 |
| 2005-06-02 | 85.71 |
| 2005-06-01 | 85.71 |
| 2005-05-31 | 71.43 |
| 2005-05-30 | 71.43 |
| 2005-05-27 | 71.43 |
| 2005-05-26 | 85.71 |
| 2005-05-25 | 85.71 |
| 2005-05-24 | 85.71 |
| 2005-05-23 | 85.71 |
| 2005-05-20 | 91.43 |
| 2005-05-19 | 91.43 |
| 2005-05-18 | 91.43 |
| 2005-05-17 | 94.29 |
| 2005-05-13 | 100.00 |
| 2005-05-12 | 94.29 |
| 2005-05-11 | 94.29 |
| 2005-05-10 | 100.00 |
| 2005-05-09 | 100.00 |
| 2005-05-06 | 97.14 |
| 2005-05-05 | 91.43 |
| 2005-05-04 | 88.57 |
| 2005-05-03 | 82.86 |
| 2005-04-29 | 80.00 |
| 2005-04-28 | 77.14 |
| 2005-04-27 | 77.14 |
| 2005-04-26 | 74.29 |
| 2005-04-25 | 65.71 |
| 2005-04-22 | 54.29 |
| 2005-04-21 | 48.57 |
| 2005-04-20 | 42.86 |
| 2005-04-19 | 42.86 |
| 2005-04-18 | 42.86 |
| 2005-04-15 | 28.57 |
| 2005-04-14 | 28.57 |
| 2005-04-13 | 22.86 |
| 2005-04-12 | 17.14 |
| 2005-04-11 | 17.14 |
| 2005-04-08 | 17.14 |
| 2005-04-07 | 14.29 |
| 2005-04-06 | 14.29 |
| 2005-04-04 | 14.29 |
| 2005-04-01 | 8.57 |
| 2005-03-31 | 8.57 |
| 2005-03-30 | -17.14 |
| 2005-03-29 | -20.00 |
| 2005-03-24 | -22.86 |
| 2005-03-23 | -28.57 |
| 2005-03-22 | -31.43 |
| 2005-03-21 | -25.71 |
| 2005-03-18 | -25.71 |
| 2005-03-17 | -25.71 |
| 2005-03-16 | -25.71 |
| 2005-03-15 | -25.71 |
| 2005-03-14 | -25.71 |
| 2005-03-11 | -25.71 |
| 2005-03-10 | -25.71 |
| 2005-03-09 | -25.71 |
| 2005-03-08 | -25.71 |
| 2005-03-07 | -25.71 |
| 2005-03-04 | -25.71 |
| 2005-03-03 | -25.71 |
| 2005-03-02 | -25.71 |
| 2005-03-01 | -25.71 |
| 2005-02-28 | -25.71 |
| 2005-02-25 | -25.71 |
| 2005-02-24 | -25.71 |
| 2005-02-23 | -25.71 |
| 2005-02-22 | -25.71 |
| 2005-02-21 | -25.71 |
| 2005-02-18 | -25.71 |
| 2005-02-17 | -25.71 |
| 2005-02-16 | -25.71 |
| 2005-02-15 | -25.71 |
| 2005-02-14 | -25.71 |
| 2005-02-08 | -25.71 |
| 2005-02-07 | -25.71 |
| 2005-02-04 | -25.71 |
| 2005-02-03 | -25.71 |
| 2005-02-02 | -25.71 |
| 2005-02-01 | -25.71 |
| 2005-01-31 | -25.71 |
| 2005-01-28 | -25.71 |
| 2005-01-27 | -25.71 |
| 2005-01-26 | -25.71 |
| 2005-01-25 | -25.71 |
| 2005-01-24 | -25.71 |
| 2005-01-21 | -25.71 |
| 2005-01-20 | -25.71 |
| 2005-01-19 | -25.71 |
| 2005-01-18 | -25.71 |
| 2005-01-17 | -25.71 |
| 2005-01-14 | -25.71 |
| 2005-01-13 | -25.71 |
| 2005-01-12 | -25.71 |
| 2005-01-11 | -25.71 |
| 2005-01-10 | -25.71 |
| 2005-01-07 | -25.71 |
| 2005-01-06 | -25.71 |
| 2005-01-05 | -25.71 |
| 2005-01-04 | -25.71 |
| 2005-01-03 | -25.71 |
| 2004-12-31 | -25.71 |
| 2004-12-30 | -25.71 |
| 2004-12-29 | -25.71 |
| 2004-12-28 | -25.71 |
| 2004-12-24 | -25.71 |
| 2004-12-23 | -25.71 |
| 2004-12-22 | -25.71 |
| 2004-12-21 | -25.71 |
| 2004-12-20 | -25.71 |
| 2004-12-17 | -25.71 |
| 2004-12-16 | -25.71 |
| 2004-12-15 | -25.71 |
| 2004-12-14 | -25.71 |
| 2004-12-13 | -25.71 |
| 2004-12-10 | -25.71 |
| 2004-12-09 | -25.71 |
| 2004-12-08 | -25.71 |
| 2004-12-07 | -25.71 |
| 2004-12-06 | -25.71 |
| 2004-12-03 | -25.71 |
| 2004-12-02 | -25.71 |
| 2004-12-01 | -25.71 |
| 2004-11-30 | -25.71 |
| 2004-11-29 | -25.71 |
| 2004-11-26 | -25.71 |
| 2004-11-25 | -25.71 |
| 2004-11-24 | -25.71 |
| 2004-11-23 | -25.71 |
| 2004-11-22 | -25.71 |
| 2004-11-19 | -25.71 |
| 2004-11-18 | -25.71 |
| 2004-11-17 | -25.71 |
| 2004-11-16 | -25.71 |
| 2004-11-15 | -25.71 |
| 2004-11-12 | -25.71 |
| 2004-11-11 | -25.71 |
| 2004-11-10 | -25.71 |
| 2004-11-09 | -25.71 |
| 2004-11-08 | -25.71 |
| 2004-11-05 | -25.71 |
| 2004-11-04 | -25.71 |
| 2004-11-03 | -25.71 |
| 2004-11-02 | -25.71 |
| 2004-11-01 | -25.71 |
| 2004-10-29 | -25.71 |
| 2004-10-28 | -25.71 |
| 2004-10-27 | -25.71 |
| 2004-10-26 | -25.71 |
| 2004-10-25 | -25.71 |
| 2004-10-21 | -25.71 |
| 2004-10-20 | -25.71 |
| 2004-10-19 | -25.71 |
| 2004-10-18 | -25.71 |
| 2004-10-15 | -25.71 |
| 2004-10-14 | -25.71 |
| 2004-10-13 | -25.71 |
| 2004-10-12 | -25.71 |
| 2004-10-11 | -25.71 |
| 2004-10-08 | -25.71 |
| 2004-10-07 | -25.71 |
| 2004-10-06 | -25.71 |
| 2004-10-05 | -25.71 |
| 2004-10-04 | -25.71 |
| 2004-09-30 | -25.71 |
| 2004-09-28 | -25.71 |
| 2004-09-27 | -25.71 |
| 2004-09-24 | -25.71 |
| 2004-09-23 | -25.71 |
| 2004-09-22 | -25.71 |
| 2004-09-21 | -25.71 |
| 2004-09-20 | -25.71 |
| 2004-09-17 | -25.71 |
| 2004-09-16 | -25.71 |
| 2004-09-15 | -25.71 |
| 2004-09-14 | -25.71 |
| 2004-09-13 | -25.71 |
| 2004-09-10 | -25.71 |
| 2004-09-09 | -25.71 |
| 2004-09-08 | -25.71 |
| 2004-09-07 | -25.71 |
| 2004-09-06 | -25.71 |
| 2004-09-03 | -25.71 |
| 2004-09-02 | -25.71 |
| 2004-09-01 | -25.71 |
| 2004-08-31 | -25.71 |
| 2004-08-30 | -25.71 |
| 2004-08-27 | -25.71 |
| 2004-08-26 | -22.86 |
| 2004-08-25 | -17.14 |
| 2004-08-24 | -17.14 |
| 2004-08-23 | -17.14 |
| 2004-08-20 | -14.29 |
| 2004-08-19 | -14.29 |
| 2004-08-18 | -14.29 |
| 2004-08-17 | -14.29 |
| 2004-08-16 | -14.29 |
| 2004-08-13 | -14.29 |
| 2004-08-12 | -14.29 |
| 2004-08-11 | -14.29 |
| 2004-08-10 | -14.29 |
| 2004-08-09 | -14.29 |
| 2004-08-06 | -14.29 |
| 2004-08-05 | -14.29 |
| 2004-08-04 | -14.29 |
| 2004-08-03 | -14.29 |
| 2004-08-02 | -14.29 |
| 2004-07-30 | -14.29 |
| 2004-07-29 | -14.29 |
| 2004-07-28 | -14.29 |
| 2004-07-27 | -14.29 |
| 2004-07-26 | -14.29 |
| 2004-07-23 | -14.29 |
| 2004-07-22 | -14.29 |
| 2004-07-21 | -14.29 |
| 2004-07-20 | -14.29 |
| 2004-07-19 | -14.29 |
| 2004-07-16 | -14.29 |
| 2004-07-15 | -14.29 |
| 2004-07-14 | -14.29 |
| 2004-07-13 | -14.29 |
| 2004-07-12 | -14.29 |
| 2004-07-09 | -14.29 |
| 2004-07-08 | -14.29 |
| 2004-07-07 | -14.29 |
| 2004-07-06 | -14.29 |
| 2004-07-05 | -14.29 |
| 2004-07-02 | -14.29 |
| 2004-06-30 | -14.29 |
| 2004-06-29 | -14.29 |
| 2004-06-28 | -14.29 |
| 2004-06-25 | -14.29 |
| 2004-06-24 | -14.29 |
| 2004-06-23 | -14.29 |
| 2004-06-21 | -14.29 |
| 2004-06-18 | -14.29 |
| 2004-06-17 | -14.29 |
| 2004-06-16 | -14.29 |
| 2004-06-15 | -14.29 |
| 2004-06-14 | 14.29 |
| 2004-06-11 | 14.29 |
| 2004-06-10 | 14.29 |
| 2004-06-09 | 14.29 |
| 2004-06-08 | 14.29 |
| 2004-06-07 | 14.29 |
| 2004-06-04 | 14.29 |
| 2004-06-03 | 14.29 |
| 2004-06-02 | 14.29 |
| 2004-06-01 | 14.29 |
| 2004-05-31 | 14.29 |
| 2004-05-28 | 14.29 |
| 2004-05-27 | 14.29 |
| 2004-05-25 | 0.00 |
| 2004-05-24 | 0.00 |
| 2004-05-21 | 0.00 |
| 2004-05-20 | 0.00 |
| 2004-05-19 | 0.00 |
| 2004-05-18 | 0.00 |
| 2004-05-17 | 0.00 |
| 2004-05-14 | 0.00 |
| 2004-05-13 | 0.00 |
| 2004-05-12 | 0.00 |
| 2004-05-11 | 0.00 |
| 2004-05-10 | 0.00 |
Copyright & disclaimer, Privacy policy