Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00585 | 1997-03-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0585 % |
|---|---|
| 2025-11-17 | 7.23 |
| 2025-11-14 | 4.82 |
| 2025-11-13 | 12.05 |
| 2025-11-12 | 12.05 |
| 2025-11-11 | 13.25 |
| 2025-11-10 | 10.84 |
| 2025-11-07 | 22.89 |
| 2025-11-06 | 25.30 |
| 2025-11-05 | 0.00 |
| 2025-11-04 | -8.43 |
| 2025-11-03 | -8.43 |
| 2025-10-31 | -15.66 |
| 2025-10-30 | -9.64 |
| 2025-10-28 | -8.43 |
| 2025-10-27 | -3.61 |
| 2025-10-24 | -3.61 |
| 2025-10-23 | -3.61 |
| 2025-10-22 | -3.61 |
| 2025-10-21 | -3.61 |
| 2025-10-20 | -3.61 |
| 2025-10-17 | -4.82 |
| 2025-10-16 | -4.82 |
| 2025-10-15 | 0.00 |
| 2025-10-14 | 0.00 |
| 2025-10-13 | 6.02 |
| 2025-10-10 | 6.02 |
| 2025-10-09 | 6.02 |
| 2025-10-08 | 6.02 |
| 2025-10-06 | 6.02 |
| 2025-10-03 | 7.23 |
| 2025-10-02 | 1.20 |
| 2025-09-30 | 8.43 |
| 2025-09-29 | 8.43 |
| 2025-09-26 | 8.43 |
| 2025-09-25 | 13.25 |
| 2025-09-24 | 13.25 |
| 2025-09-23 | 13.25 |
| 2025-09-22 | 14.46 |
| 2025-09-19 | 14.46 |
| 2025-09-18 | 14.46 |
| 2025-09-17 | 20.48 |
| 2025-09-16 | 14.46 |
| 2025-09-15 | 14.46 |
| 2025-09-12 | 15.66 |
| 2025-09-11 | 15.66 |
| 2025-09-10 | 14.46 |
| 2025-09-09 | 14.46 |
| 2025-09-08 | 14.46 |
| 2025-09-05 | 7.23 |
| 2025-09-04 | 9.64 |
| 2025-09-03 | 12.05 |
| 2025-09-02 | 13.25 |
| 2025-09-01 | 9.64 |
| 2025-08-29 | 20.48 |
| 2025-08-28 | 24.10 |
| 2025-08-27 | 24.10 |
| 2025-08-26 | 24.10 |
| 2025-08-25 | 12.05 |
| 2025-08-22 | 25.30 |
| 2025-08-21 | 33.73 |
| 2025-08-20 | 32.53 |
| 2025-08-19 | 34.94 |
| 2025-08-18 | 38.55 |
| 2025-08-15 | 33.73 |
| 2025-08-14 | 25.30 |
| 2025-08-13 | 2.41 |
| 2025-08-12 | 3.61 |
| 2025-08-11 | 2.41 |
| 2025-08-08 | -15.66 |
| 2025-08-07 | -48.19 |
| 2025-08-06 | -47.59 |
| 2025-08-05 | -46.39 |
| 2025-08-04 | -46.39 |
| 2025-08-01 | -45.78 |
| 2025-07-31 | -45.78 |
| 2025-07-30 | -45.78 |
| 2025-07-29 | -45.18 |
| 2025-07-28 | -43.98 |
| 2025-07-25 | -43.98 |
| 2025-07-24 | -43.37 |
| 2025-07-23 | -43.37 |
| 2025-07-22 | -45.78 |
| 2025-07-21 | -44.58 |
| 2025-07-18 | -44.58 |
| 2025-07-17 | -46.99 |
| 2025-07-16 | -46.99 |
| 2025-07-15 | -49.40 |
| 2025-07-14 | -51.20 |
| 2025-07-11 | -50.60 |
| 2025-07-10 | -49.40 |
| 2025-07-09 | -51.81 |
| 2025-07-08 | -51.20 |
| 2025-07-07 | -51.81 |
| 2025-07-04 | -51.81 |
| 2025-07-03 | -50.00 |
| 2025-07-02 | -50.00 |
| 2025-06-30 | -48.19 |
| 2025-06-27 | -46.39 |
| 2025-06-26 | -51.20 |
| 2025-06-25 | -52.41 |
| 2025-06-24 | -53.01 |
| 2025-06-23 | -50.60 |
| 2025-06-20 | -51.20 |
| 2025-06-19 | -48.19 |
| 2025-06-18 | -48.19 |
| 2025-06-17 | -45.18 |
| 2025-06-16 | -45.18 |
| 2025-06-13 | -46.39 |
| 2025-06-12 | -42.17 |
| 2025-06-11 | -44.58 |
| 2025-06-10 | -46.99 |
| 2025-06-09 | -50.60 |
| 2025-06-06 | -48.19 |
| 2025-06-05 | -46.39 |
| 2025-06-04 | -46.39 |
| 2025-06-03 | -37.35 |
| 2025-06-02 | -63.25 |
| 2025-05-30 | -63.25 |
| 2025-05-29 | -63.25 |
| 2025-05-28 | -64.46 |
| 2025-05-27 | -63.25 |
| 2025-05-26 | -63.25 |
| 2025-05-23 | -60.24 |
| 2025-05-22 | -62.65 |
| 2025-05-21 | -63.86 |
| 2025-05-20 | -63.86 |
| 2025-05-19 | -63.86 |
| 2025-05-16 | -63.86 |
| 2025-05-15 | -62.65 |
| 2025-05-14 | -63.86 |
| 2025-05-13 | -62.05 |
| 2025-05-12 | -62.65 |
| 2025-05-09 | -62.65 |
| 2025-05-08 | -63.86 |
| 2025-05-07 | -63.25 |
| 2025-05-06 | -63.86 |
| 2025-05-02 | -63.86 |
| 2025-04-30 | -62.05 |
| 2025-04-29 | -62.65 |
| 2025-04-28 | -62.65 |
| 2025-04-25 | -62.65 |
| 2025-04-24 | -62.05 |
| 2025-04-23 | -62.05 |
| 2025-04-22 | -62.05 |
| 2025-04-17 | -62.05 |
| 2025-04-16 | -62.05 |
| 2025-04-15 | -62.05 |
| 2025-04-14 | -62.05 |
| 2025-04-11 | -59.04 |
| 2025-04-10 | -62.65 |
| 2025-04-09 | -62.65 |
| 2025-04-08 | -62.65 |
| 2025-04-07 | -61.45 |
| 2025-04-03 | -61.45 |
| 2025-04-02 | -59.64 |
| 2025-04-01 | -59.64 |
| 2025-03-31 | -60.24 |
| 2025-03-28 | -60.24 |
| 2025-03-27 | -60.84 |
| 2025-03-26 | -56.63 |
| 2025-03-25 | -56.63 |
| 2025-03-24 | -56.63 |
| 2025-03-21 | -56.63 |
| 2025-03-20 | -56.63 |
| 2025-03-19 | -56.63 |
| 2025-03-18 | -56.02 |
| 2025-03-17 | -59.64 |
| 2025-03-14 | -57.83 |
| 2025-03-13 | -54.82 |
| 2025-03-12 | -54.82 |
| 2025-03-11 | -54.22 |
| 2025-03-10 | -60.24 |
| 2025-03-07 | -58.43 |
| 2025-03-06 | -58.43 |
| 2025-03-05 | -59.04 |
| 2025-03-04 | -58.43 |
| 2025-03-03 | -57.23 |
| 2025-02-28 | -57.83 |
| 2025-02-27 | -58.43 |
| 2025-02-26 | -57.83 |
| 2025-02-25 | -58.43 |
| 2025-02-24 | -59.04 |
| 2025-02-21 | -59.64 |
| 2025-02-20 | -60.84 |
| 2025-02-19 | -61.45 |
| 2025-02-18 | -61.45 |
| 2025-02-17 | -60.24 |
| 2025-02-14 | -59.64 |
| 2025-02-13 | -60.24 |
| 2025-02-12 | -59.64 |
| 2025-02-11 | -59.04 |
| 2025-02-10 | -59.64 |
| 2025-02-07 | -60.84 |
| 2025-02-06 | -60.24 |
| 2025-02-05 | -60.24 |
| 2025-02-04 | -58.43 |
| 2025-02-03 | -62.05 |
| 2025-01-28 | -62.05 |
| 2025-01-27 | -60.24 |
| 2025-01-24 | -62.05 |
| 2025-01-23 | -62.05 |
| 2025-01-22 | -62.65 |
| 2025-01-21 | -62.65 |
| 2025-01-20 | -62.65 |
| 2025-01-17 | -62.65 |
| 2025-01-16 | -62.65 |
| 2025-01-15 | -62.65 |
| 2025-01-14 | -62.65 |
| 2025-01-13 | -59.64 |
| 2025-01-10 | -59.64 |
| 2025-01-09 | -62.65 |
| 2025-01-08 | -62.65 |
| 2025-01-07 | -62.65 |
| 2025-01-06 | -62.65 |
| 2025-01-03 | -62.65 |
| 2025-01-02 | -63.25 |
| 2024-12-31 | -63.25 |
| 2024-12-30 | -63.25 |
| 2024-12-27 | -63.86 |
| 2024-12-24 | -62.05 |
| 2024-12-23 | -62.05 |
| 2024-12-20 | -62.05 |
| 2024-12-19 | -62.65 |
| 2024-12-18 | -62.65 |
| 2024-12-17 | -62.65 |
| 2024-12-16 | -62.65 |
| 2024-12-13 | -62.65 |
| 2024-12-12 | -62.65 |
| 2024-12-11 | -61.45 |
| 2024-12-10 | -61.45 |
| 2024-12-09 | -62.05 |
| 2024-12-06 | -59.04 |
| 2024-12-05 | -61.45 |
| 2024-12-04 | -61.45 |
| 2024-12-03 | -62.65 |
| 2024-12-02 | -59.04 |
| 2024-11-29 | -59.04 |
| 2024-11-28 | -62.65 |
| 2024-11-27 | -62.05 |
| 2024-11-26 | -59.64 |
| 2024-11-25 | -58.43 |
| 2024-11-22 | -57.83 |
| 2024-11-21 | -57.83 |
| 2024-11-20 | -56.63 |
| 2024-11-19 | -55.42 |
| 2024-11-18 | -57.23 |
| 2024-11-15 | -57.23 |
| 2024-11-14 | -62.05 |
| 2024-11-13 | -61.45 |
| 2024-11-12 | -61.45 |
| 2024-11-11 | -59.04 |
| 2024-11-08 | -57.23 |
| 2024-11-07 | -57.23 |
| 2024-11-06 | -56.02 |
| 2024-11-05 | -51.20 |
| 2024-11-04 | -53.01 |
| 2024-11-01 | -54.22 |
| 2024-10-31 | -54.22 |
| 2024-10-30 | -52.41 |
| 2024-10-29 | -50.60 |
| 2024-10-28 | -53.01 |
| 2024-10-25 | -50.00 |
| 2024-10-24 | -48.19 |
| 2024-10-23 | -48.19 |
| 2024-10-22 | -47.59 |
| 2024-10-21 | -46.99 |
| 2024-10-18 | -46.99 |
| 2024-10-17 | -48.80 |
| 2024-10-16 | -49.40 |
| 2024-10-15 | -43.98 |
| 2024-10-14 | -43.98 |
| 2024-10-10 | -42.17 |
| 2024-10-09 | -43.98 |
| 2024-10-08 | -40.36 |
| 2024-10-07 | -37.35 |
| 2024-10-04 | -40.36 |
| 2024-10-03 | -38.55 |
| 2024-10-02 | -33.73 |
| 2024-09-30 | -48.19 |
| 2024-09-27 | -54.22 |
| 2024-09-26 | -61.45 |
| 2024-09-25 | -61.45 |
| 2024-09-24 | -60.84 |
| 2024-09-23 | -58.43 |
| 2024-09-20 | -62.05 |
| 2024-09-19 | -62.05 |
| 2024-09-17 | -63.86 |
| 2024-09-16 | -63.86 |
| 2024-09-13 | -63.86 |
| 2024-09-12 | -63.86 |
| 2024-09-11 | -63.86 |
| 2024-09-10 | -63.86 |
| 2024-09-09 | -63.86 |
| 2024-09-05 | -63.25 |
| 2024-09-04 | -63.86 |
| 2024-09-03 | -62.65 |
| 2024-09-02 | -63.25 |
| 2024-08-30 | -62.65 |
| 2024-08-29 | -62.65 |
| 2024-08-28 | -62.65 |
| 2024-08-27 | -63.25 |
| 2024-08-26 | -63.25 |
| 2024-08-23 | -63.25 |
| 2024-08-22 | -63.25 |
| 2024-08-21 | -62.65 |
| 2024-08-20 | -61.45 |
| 2024-08-19 | -61.45 |
| 2024-08-16 | -61.45 |
| 2024-08-15 | -61.45 |
| 2024-08-14 | -61.45 |
| 2024-08-13 | -60.84 |
| 2024-08-12 | -56.63 |
| 2024-08-09 | -56.63 |
| 2024-08-08 | -59.64 |
| 2024-08-07 | -56.63 |
| 2024-08-06 | -60.24 |
| 2024-08-05 | -60.24 |
| 2024-08-02 | -59.64 |
| 2024-08-01 | -59.04 |
| 2024-07-31 | -59.04 |
| 2024-07-30 | -61.45 |
| 2024-07-29 | -62.65 |
| 2024-07-26 | -60.24 |
| 2024-07-25 | -60.24 |
| 2024-07-24 | -59.04 |
| 2024-07-23 | -59.04 |
| 2024-07-22 | -60.84 |
| 2024-07-19 | -59.04 |
| 2024-07-18 | -59.04 |
| 2024-07-17 | -59.04 |
| 2024-07-16 | -59.64 |
| 2024-07-15 | -57.83 |
| 2024-07-12 | -56.02 |
| 2024-07-11 | -56.02 |
| 2024-07-10 | -56.63 |
| 2024-07-09 | -55.42 |
| 2024-07-08 | -53.01 |
| 2024-07-05 | -53.01 |
| 2024-07-04 | -53.01 |
| 2024-07-03 | -61.45 |
| 2024-07-02 | -59.04 |
| 2024-06-28 | -53.01 |
| 2024-06-27 | -53.01 |
| 2024-06-26 | -53.01 |
| 2024-06-25 | -53.61 |
| 2024-06-24 | -51.81 |
| 2024-06-21 | -50.60 |
| 2024-06-20 | -50.60 |
| 2024-06-19 | -48.80 |
| 2024-06-18 | -48.80 |
| 2024-06-17 | -43.98 |
| 2024-06-14 | -43.37 |
| 2024-06-13 | -43.37 |
| 2024-06-12 | -43.37 |
| 2024-06-11 | -43.37 |
| 2024-06-07 | -42.17 |
| 2024-06-06 | -42.77 |
| 2024-06-05 | -41.57 |
| 2024-06-04 | -43.37 |
| 2024-06-03 | -42.77 |
| 2024-05-31 | -40.96 |
| 2024-05-30 | -40.96 |
| 2024-05-29 | -40.36 |
| 2024-05-28 | -40.36 |
| 2024-05-27 | -40.36 |
| 2024-05-24 | -40.96 |
| 2024-05-23 | -40.96 |
| 2024-05-22 | -38.55 |
| 2024-05-21 | -40.36 |
| 2024-05-20 | -37.35 |
| 2024-05-17 | -40.36 |
| 2024-05-16 | -40.96 |
| 2024-05-14 | -38.55 |
| 2024-05-13 | -38.55 |
| 2024-05-10 | -36.14 |
| 2024-05-09 | -39.76 |
| 2024-05-08 | -32.53 |
| 2024-05-07 | -25.30 |
| 2024-05-06 | -13.25 |
| 2024-05-03 | -60.84 |
| 2024-05-02 | -64.46 |
| 2024-04-30 | -63.86 |
| 2024-04-29 | -63.86 |
| 2024-04-26 | -64.46 |
| 2024-04-25 | -65.66 |
| 2024-04-24 | -65.06 |
| 2024-04-23 | -65.06 |
| 2024-04-22 | -65.06 |
| 2024-04-19 | -65.66 |
| 2024-04-18 | -65.06 |
| 2024-04-17 | -65.06 |
| 2024-04-16 | -65.06 |
| 2024-04-15 | -62.65 |
| 2024-04-12 | -62.65 |
| 2024-04-11 | -63.86 |
| 2024-04-10 | -62.05 |
| 2024-04-09 | -62.05 |
| 2024-04-08 | -62.65 |
| 2024-04-05 | -60.24 |
| 2024-04-03 | -62.65 |
| 2024-04-02 | -59.64 |
| 2024-03-28 | -57.23 |
| 2024-03-27 | -57.23 |
| 2024-03-26 | -56.63 |
| 2024-03-25 | -57.83 |
| 2024-03-22 | -55.42 |
| 2024-03-21 | -54.22 |
| 2024-03-20 | -52.41 |
| 2024-03-19 | -50.60 |
| 2024-03-18 | -59.04 |
| 2024-03-15 | -59.04 |
| 2024-03-14 | -55.42 |
| 2024-03-13 | -53.61 |
| 2024-03-12 | -51.81 |
| 2024-03-11 | -53.61 |
| 2024-03-08 | -49.40 |
| 2024-03-07 | -48.80 |
| 2024-03-06 | -46.99 |
| 2024-03-05 | -49.40 |
| 2024-03-04 | -46.99 |
| 2024-03-01 | -44.58 |
| 2024-02-29 | -42.77 |
| 2024-02-28 | -43.37 |
| 2024-02-27 | -42.17 |
| 2024-02-26 | -37.35 |
| 2024-02-23 | -50.00 |
| 2024-02-22 | -47.59 |
| 2024-02-21 | -38.55 |
| 2024-02-20 | -27.71 |
| 2024-02-19 | -22.89 |
| 2024-02-16 | -15.66 |
| 2024-02-15 | -9.64 |
| 2024-02-14 | -13.25 |
| 2024-02-09 | -13.25 |
| 2024-02-08 | -14.46 |
| 2024-02-07 | -14.46 |
| 2024-02-06 | -19.28 |
| 2024-02-05 | -16.87 |
| 2024-02-02 | -9.64 |
| 2024-02-01 | -6.02 |
| 2024-01-31 | -1.20 |
| 2024-01-30 | -7.23 |
| 2024-01-29 | -6.02 |
| 2024-01-26 | 0.00 |
| 2024-01-25 | 12.05 |
| 2024-01-24 | 13.25 |
| 2024-01-23 | 12.05 |
| 2024-01-22 | 13.25 |
| 2024-01-19 | 9.64 |
| 2024-01-18 | 30.12 |
| 2024-01-17 | 16.87 |
| 2024-01-16 | 31.33 |
| 2024-01-15 | 49.40 |
| 2024-01-12 | 44.58 |
| 2024-01-11 | 49.40 |
| 2024-01-10 | 61.45 |
| 2024-01-09 | 60.24 |
| 2024-01-08 | 59.04 |
| 2024-01-05 | 71.08 |
| 2024-01-04 | 68.67 |
| 2024-01-03 | 60.24 |
| 2024-01-02 | 73.49 |
| 2023-12-29 | 77.11 |
| 2023-12-28 | 74.70 |
| 2023-12-27 | 60.24 |
| 2023-12-22 | 62.65 |
| 2023-12-21 | 59.04 |
| 2023-12-20 | 45.78 |
| 2023-12-19 | 42.17 |
| 2023-12-18 | 44.58 |
| 2023-12-15 | 50.60 |
| 2023-12-14 | 42.17 |
| 2023-12-13 | 49.40 |
| 2023-12-12 | 48.19 |
| 2023-12-11 | 45.78 |
| 2023-12-08 | 53.01 |
| 2023-12-07 | 43.37 |
| 2023-12-06 | 24.10 |
| 2023-12-05 | 18.07 |
| 2023-12-04 | 57.83 |
| 2023-12-01 | 57.83 |
| 2023-11-30 | 68.67 |
| 2023-11-29 | 60.24 |
| 2023-11-28 | 78.31 |
| 2023-11-27 | 87.95 |
| 2023-11-24 | 80.72 |
| 2023-11-23 | 90.36 |
| 2023-11-22 | 92.77 |
| 2023-11-21 | 107.23 |
| 2023-11-20 | 110.84 |
| 2023-11-17 | 104.82 |
| 2023-11-16 | 106.02 |
| 2023-11-15 | 102.41 |
| 2023-11-14 | 98.80 |
| 2023-11-13 | 110.84 |
| 2023-11-10 | 108.43 |
| 2023-11-09 | 108.43 |
| 2023-11-08 | 120.48 |
| 2023-11-07 | 116.87 |
| 2023-11-06 | 128.92 |
| 2023-11-03 | 106.02 |
| 2023-11-02 | 136.14 |
| 2023-11-01 | 133.73 |
| 2023-10-31 | 151.81 |
| 2023-10-30 | 92.77 |
| 2023-10-27 | 109.64 |
| 2023-10-26 | 121.69 |
| 2023-10-25 | 122.89 |
| 2023-10-24 | 116.87 |
| 2023-10-20 | 133.73 |
| 2023-10-19 | 137.35 |
| 2023-10-18 | 160.24 |
| 2023-10-17 | 165.06 |
| 2023-10-16 | 165.06 |
| 2023-10-13 | 174.70 |
| 2023-10-12 | 174.70 |
| 2023-10-11 | 178.31 |
| 2023-10-10 | 174.70 |
| 2023-10-09 | 162.65 |
| 2023-10-06 | 168.67 |
| 2023-10-05 | 179.52 |
| 2023-10-04 | 184.34 |
| 2023-10-03 | 193.98 |
| 2023-09-29 | 203.61 |
| 2023-09-28 | 196.39 |
| 2023-09-27 | 174.70 |
| 2023-09-26 | 206.02 |
| 2023-09-25 | 254.22 |
| 2023-09-22 | 255.42 |
| 2023-09-21 | 237.35 |
| 2023-09-20 | 227.71 |
| 2023-09-19 | 174.70 |
| 2023-09-18 | 177.11 |
| 2023-09-15 | 183.13 |
| 2023-09-14 | 213.25 |
| 2023-09-13 | 222.89 |
| 2023-09-12 | 220.48 |
| 2023-09-11 | 233.73 |
| 2023-09-07 | 245.78 |
| 2023-09-06 | 261.45 |
| 2023-09-05 | 128.92 |
| 2023-09-04 | 108.43 |
| 2023-08-31 | 37.35 |
| 2023-08-30 | -4.82 |
| 2023-08-29 | -42.77 |
| 2023-08-28 | -57.83 |
| 2023-08-25 | -57.23 |
| 2023-08-24 | -60.24 |
| 2023-08-23 | -60.84 |
| 2023-08-22 | -56.63 |
| 2023-08-21 | -60.84 |
| 2023-08-18 | -59.04 |
| 2023-08-17 | -62.05 |
| 2023-08-16 | -62.05 |
| 2023-08-15 | -62.05 |
| 2023-08-14 | -62.05 |
| 2023-08-11 | -62.05 |
| 2023-08-10 | -62.05 |
| 2023-08-09 | -62.05 |
| 2023-08-08 | -60.84 |
| 2023-08-07 | -60.84 |
| 2023-08-04 | -58.43 |
| 2023-08-03 | -61.45 |
| 2023-08-02 | -62.65 |
| 2023-08-01 | -63.25 |
| 2023-07-31 | -65.66 |
| 2023-07-28 | -65.66 |
| 2023-07-27 | -65.66 |
| 2023-07-26 | -65.66 |
| 2023-07-25 | -65.06 |
| 2023-07-24 | -65.06 |
| 2023-07-21 | -63.25 |
| 2023-07-20 | -63.25 |
| 2023-07-19 | -63.25 |
| 2023-07-18 | -63.25 |
| 2023-07-14 | -63.25 |
| 2023-07-13 | -63.25 |
| 2023-07-12 | -63.25 |
| 2023-07-11 | -63.25 |
| 2023-07-10 | -63.25 |
| 2023-07-07 | -59.64 |
| 2023-07-06 | -59.64 |
| 2023-07-05 | -59.64 |
| 2023-07-04 | -59.64 |
| 2023-07-03 | -59.64 |
| 2023-06-30 | -63.25 |
| 2023-06-29 | -63.25 |
| 2023-06-28 | -62.05 |
| 2023-06-27 | -62.05 |
| 2023-06-26 | -62.05 |
| 2023-06-23 | -57.83 |
| 2023-06-21 | -57.83 |
| 2023-06-20 | -57.83 |
| 2023-06-19 | -56.63 |
| 2023-06-16 | -56.63 |
| 2023-06-15 | -56.63 |
| 2023-06-14 | -62.05 |
| 2023-06-13 | -62.05 |
| 2023-06-12 | -63.86 |
| 2023-06-09 | -63.25 |
| 2023-06-08 | -62.05 |
| 2023-06-07 | -62.05 |
| 2023-06-06 | -55.42 |
| 2023-06-05 | -55.42 |
| 2023-06-02 | -55.42 |
| 2023-06-01 | -59.64 |
| 2023-05-31 | -62.05 |
| 2023-05-30 | -59.64 |
| 2023-05-29 | -59.64 |
| 2023-05-25 | -59.64 |
| 2023-05-24 | -59.64 |
| 2023-05-23 | -59.64 |
| 2023-05-22 | -59.64 |
| 2023-05-19 | -59.04 |
| 2023-05-18 | -64.46 |
| 2023-05-17 | -62.65 |
| 2023-05-16 | -60.24 |
| 2023-05-15 | -63.86 |
| 2023-05-12 | -63.86 |
| 2023-05-11 | -63.86 |
| 2023-05-10 | -59.04 |
| 2023-05-09 | -59.04 |
| 2023-05-08 | -59.04 |
| 2023-05-05 | -59.04 |
| 2023-05-04 | -59.04 |
| 2023-05-03 | -59.04 |
| 2023-05-02 | -59.04 |
| 2023-04-28 | -59.04 |
| 2023-04-27 | -63.25 |
| 2023-04-26 | -63.25 |
| 2023-04-25 | -64.46 |
| 2023-04-24 | -64.46 |
| 2023-04-21 | -64.46 |
| 2023-04-20 | -65.06 |
| 2023-04-19 | -63.86 |
| 2023-04-18 | -63.86 |
| 2023-04-17 | -63.86 |
| 2023-04-14 | -63.86 |
| 2023-04-13 | -63.86 |
| 2023-04-12 | -63.86 |
| 2023-04-11 | -63.86 |
| 2023-04-06 | -64.46 |
| 2023-04-04 | -64.46 |
| 2023-04-03 | -64.46 |
| 2023-03-31 | -64.46 |
| 2023-03-30 | -63.86 |
| 2023-03-29 | -63.86 |
| 2023-03-28 | -63.86 |
| 2023-03-27 | -63.86 |
| 2023-03-24 | -63.86 |
| 2023-03-23 | -63.86 |
| 2023-03-22 | -63.86 |
| 2023-03-21 | -63.86 |
| 2023-03-20 | -63.86 |
| 2023-03-17 | -63.86 |
| 2023-03-16 | -60.24 |
| 2023-03-15 | -60.24 |
| 2023-03-14 | -60.24 |
| 2023-03-13 | -59.64 |
| 2023-03-10 | -62.05 |
| 2023-03-09 | -61.45 |
| 2023-03-08 | -60.84 |
| 2023-03-07 | -60.84 |
| 2023-03-06 | -60.24 |
| 2023-03-03 | -60.24 |
| 2023-03-02 | -64.46 |
| 2023-03-01 | -63.86 |
| 2023-02-28 | -63.86 |
| 2023-02-27 | -64.46 |
| 2023-02-24 | -66.27 |
| 2023-02-23 | -66.27 |
| 2023-02-22 | -63.25 |
| 2023-02-21 | -63.25 |
| 2023-02-20 | -63.25 |
| 2023-02-17 | -63.25 |
| 2023-02-16 | -63.25 |
| 2023-02-15 | -63.25 |
| 2023-02-14 | -63.25 |
| 2023-02-13 | -63.25 |
| 2023-02-10 | -62.65 |
| 2023-02-09 | -62.65 |
| 2023-02-08 | -62.05 |
| 2023-02-07 | -62.05 |
| 2023-02-06 | -61.45 |
| 2023-02-03 | -61.45 |
| 2023-02-02 | -61.45 |
| 2023-02-01 | -61.45 |
| 2023-01-31 | -61.45 |
| 2023-01-30 | -61.45 |
| 2023-01-27 | -61.45 |
| 2023-01-26 | -61.45 |
| 2023-01-20 | -62.65 |
| 2023-01-19 | -63.25 |
| 2023-01-18 | -60.84 |
| 2023-01-17 | -63.25 |
| 2023-01-16 | -60.24 |
| 2023-01-13 | -60.24 |
| 2023-01-12 | -60.24 |
| 2023-01-11 | -60.24 |
| 2023-01-10 | -60.24 |
| 2023-01-09 | -60.24 |
| 2023-01-06 | -60.24 |
| 2023-01-05 | -59.64 |
| 2023-01-04 | -54.22 |
| 2023-01-03 | -63.86 |
| 2022-12-30 | -60.84 |
| 2022-12-29 | -62.05 |
| 2022-12-28 | -59.04 |
| 2022-12-23 | -59.04 |
| 2022-12-22 | -59.04 |
| 2022-12-21 | -59.04 |
| 2022-12-20 | -59.04 |
| 2022-12-19 | -59.04 |
| 2022-12-16 | -59.04 |
| 2022-12-15 | -59.04 |
| 2022-12-14 | -59.04 |
| 2022-12-13 | -59.04 |
| 2022-12-12 | -59.04 |
| 2022-12-09 | -59.04 |
| 2022-12-08 | -59.04 |
| 2022-12-07 | -56.63 |
| 2022-12-06 | -63.86 |
| 2022-12-05 | -62.65 |
| 2022-12-02 | -62.65 |
| 2022-12-01 | -62.65 |
| 2022-11-30 | -63.25 |
| 2022-11-29 | -63.25 |
| 2022-11-28 | -63.25 |
| 2022-11-25 | -63.86 |
| 2022-11-24 | -63.86 |
| 2022-11-23 | -61.45 |
| 2022-11-22 | -62.05 |
| 2022-11-21 | -62.05 |
| 2022-11-18 | -62.65 |
| 2022-11-17 | -63.86 |
| 2022-11-16 | -61.45 |
| 2022-11-15 | -60.24 |
| 2022-11-14 | -60.24 |
| 2022-11-11 | -60.24 |
| 2022-11-10 | -61.45 |
| 2022-11-09 | -61.45 |
| 2022-11-08 | -61.45 |
| 2022-11-07 | -61.45 |
| 2022-11-04 | -62.05 |
| 2022-11-03 | -62.05 |
| 2022-11-02 | -62.05 |
| 2022-11-01 | -62.05 |
| 2022-10-31 | -63.86 |
| 2022-10-28 | -63.86 |
| 2022-10-27 | -59.64 |
| 2022-10-26 | -60.24 |
| 2022-10-25 | -61.45 |
| 2022-10-24 | -61.45 |
| 2022-10-21 | -60.24 |
| 2022-10-20 | -60.24 |
| 2022-10-19 | -60.24 |
| 2022-10-18 | -60.24 |
| 2022-10-17 | -62.05 |
| 2022-10-14 | -62.05 |
| 2022-10-13 | -62.05 |
| 2022-10-12 | -62.05 |
| 2022-10-11 | -62.65 |
| 2022-10-10 | -62.05 |
| 2022-10-07 | -53.01 |
| 2022-10-06 | -50.60 |
| 2022-10-05 | -50.60 |
| 2022-10-03 | -61.45 |
| 2022-09-30 | -61.45 |
| 2022-09-29 | -61.45 |
| 2022-09-28 | -57.23 |
| 2022-09-27 | -57.23 |
| 2022-09-26 | -57.23 |
| 2022-09-23 | -57.23 |
| 2022-09-22 | -56.63 |
| 2022-09-21 | -56.63 |
| 2022-09-20 | -56.02 |
| 2022-09-19 | -56.02 |
| 2022-09-16 | -56.02 |
| 2022-09-15 | -48.80 |
| 2022-09-14 | -48.80 |
| 2022-09-13 | -48.80 |
| 2022-09-09 | -52.41 |
| 2022-09-08 | -52.41 |
| 2022-09-07 | -52.41 |
| 2022-09-06 | -56.02 |
| 2022-09-05 | -56.02 |
| 2022-09-02 | -56.02 |
| 2022-09-01 | -56.02 |
| 2022-08-31 | -56.02 |
| 2022-08-30 | -56.02 |
| 2022-08-29 | -56.02 |
| 2022-08-26 | -56.02 |
| 2022-08-25 | -53.01 |
| 2022-08-24 | -53.01 |
| 2022-08-23 | -52.41 |
| 2022-08-22 | -56.02 |
| 2022-08-19 | -56.02 |
| 2022-08-18 | -50.00 |
| 2022-08-17 | -50.60 |
| 2022-08-16 | -50.60 |
| 2022-08-15 | -50.60 |
| 2022-08-12 | -57.83 |
| 2022-08-11 | -51.81 |
| 2022-08-10 | -51.81 |
| 2022-08-09 | -51.81 |
| 2022-08-08 | -51.81 |
| 2022-08-05 | -51.81 |
| 2022-08-04 | -51.81 |
| 2022-08-03 | -51.81 |
| 2022-08-02 | -51.81 |
| 2022-08-01 | -51.20 |
| 2022-07-29 | -51.20 |
| 2022-07-28 | -51.20 |
| 2022-07-27 | -50.60 |
| 2022-07-26 | -50.60 |
| 2022-07-25 | -52.41 |
| 2022-07-22 | -52.41 |
| 2022-07-21 | -52.41 |
| 2022-07-20 | -52.41 |
| 2022-07-19 | -52.41 |
| 2022-07-18 | -52.41 |
| 2022-07-15 | -53.61 |
| 2022-07-14 | -53.61 |
| 2022-07-13 | -52.41 |
| 2022-07-12 | -55.42 |
| 2022-07-11 | -49.40 |
| 2022-07-08 | -49.40 |
| 2022-07-07 | -49.40 |
| 2022-07-06 | -49.40 |
| 2022-07-05 | -48.80 |
| 2022-07-04 | -49.40 |
| 2022-06-30 | -48.19 |
| 2022-06-29 | -50.60 |
| 2022-06-28 | -51.81 |
| 2022-06-27 | -53.01 |
| 2022-06-24 | -53.01 |
| 2022-06-23 | -53.01 |
| 2022-06-22 | -53.01 |
| 2022-06-21 | -51.81 |
| 2022-06-20 | -51.81 |
| 2022-06-17 | -51.81 |
| 2022-06-16 | -51.81 |
| 2022-06-15 | -51.81 |
| 2022-06-14 | -51.81 |
| 2022-06-13 | -51.81 |
| 2022-06-10 | -51.81 |
| 2022-06-09 | -50.60 |
| 2022-06-08 | -50.60 |
| 2022-06-07 | -46.99 |
| 2022-06-06 | -45.18 |
| 2022-06-02 | -45.18 |
| 2022-06-01 | -43.98 |
| 2022-05-31 | -43.98 |
| 2022-05-30 | -57.23 |
| 2022-05-27 | -58.43 |
| 2022-05-26 | -57.23 |
| 2022-05-25 | -54.82 |
| 2022-05-24 | -50.60 |
| 2022-05-23 | -50.60 |
| 2022-05-20 | -51.20 |
| 2022-05-19 | -52.41 |
| 2022-05-18 | -54.22 |
| 2022-05-17 | -54.22 |
| 2022-05-16 | -54.22 |
| 2022-05-13 | -50.00 |
| 2022-05-12 | -51.20 |
| 2022-05-11 | -50.00 |
| 2022-05-10 | -50.00 |
| 2022-05-06 | -44.58 |
| 2022-05-05 | -44.58 |
| 2022-05-04 | -45.78 |
| 2022-05-03 | -45.78 |
| 2022-04-29 | -45.78 |
| 2022-04-28 | -45.78 |
| 2022-04-27 | -45.78 |
| 2022-04-26 | -42.17 |
| 2022-04-25 | -40.96 |
| 2022-04-22 | -40.96 |
| 2022-04-21 | -40.96 |
| 2022-04-20 | -40.96 |
| 2022-04-19 | -40.96 |
| 2022-04-14 | -40.96 |
| 2022-04-13 | -40.96 |
| 2022-04-12 | -40.96 |
| 2022-04-11 | -40.96 |
| 2022-04-08 | -40.96 |
| 2022-04-07 | -40.96 |
| 2022-04-06 | -38.55 |
| 2022-04-04 | -38.55 |
| 2022-04-01 | -38.55 |
| 2022-03-31 | -37.35 |
| 2022-03-30 | -37.35 |
| 2022-03-29 | -31.33 |
| 2022-03-28 | -34.94 |
| 2022-03-25 | -34.94 |
| 2022-03-24 | -38.55 |
| 2022-03-23 | -38.55 |
| 2022-03-22 | -38.55 |
| 2022-03-21 | -37.35 |
| 2022-03-18 | -34.94 |
| 2022-03-17 | -34.94 |
| 2022-03-16 | -30.12 |
| 2022-03-15 | -27.71 |
| 2022-03-14 | -27.71 |
| 2022-03-11 | -27.71 |
| 2022-03-10 | -27.71 |
| 2022-03-09 | -31.33 |
| 2022-03-08 | -32.53 |
| 2022-03-07 | -26.51 |
| 2022-03-04 | -26.51 |
| 2022-03-03 | -24.10 |
| 2022-03-02 | -24.10 |
| 2022-03-01 | -24.10 |
| 2022-02-28 | -24.10 |
| 2022-02-25 | -18.07 |
| 2022-02-24 | -18.07 |
| 2022-02-23 | -19.28 |
| 2022-02-22 | -19.28 |
| 2022-02-21 | -19.28 |
| 2022-02-18 | -18.07 |
| 2022-02-17 | -18.07 |
| 2022-02-16 | -20.48 |
| 2022-02-15 | -19.28 |
| 2022-02-14 | -22.89 |
| 2022-02-11 | -21.69 |
| 2022-02-10 | -21.69 |
| 2022-02-09 | -21.69 |
| 2022-02-08 | -24.10 |
| 2022-02-07 | -25.30 |
| 2022-02-04 | -25.30 |
| 2022-01-31 | -27.71 |
| 2022-01-28 | -27.71 |
| 2022-01-27 | -25.30 |
| 2022-01-26 | -22.89 |
| 2022-01-25 | -22.89 |
| 2022-01-24 | -18.07 |
| 2022-01-21 | -16.87 |
| 2022-01-20 | -26.51 |
| 2022-01-19 | -24.10 |
| 2022-01-18 | -24.10 |
| 2022-01-17 | -25.30 |
| 2022-01-14 | -30.12 |
| 2022-01-13 | -25.30 |
| 2022-01-12 | -26.51 |
| 2022-01-11 | -26.51 |
| 2022-01-10 | -26.51 |
| 2022-01-07 | -22.89 |
| 2022-01-06 | -26.51 |
| 2022-01-05 | -26.51 |
| 2022-01-04 | -25.30 |
| 2022-01-03 | -25.30 |
| 2021-12-31 | -24.10 |
| 2021-12-30 | -25.30 |
| 2021-12-29 | -26.51 |
| 2021-12-28 | -25.30 |
| 2021-12-24 | -26.51 |
| 2021-12-23 | -26.51 |
| 2021-12-22 | -26.51 |
| 2021-12-21 | -27.71 |
| 2021-12-20 | -27.71 |
| 2021-12-17 | -25.30 |
| 2021-12-16 | -20.48 |
| 2021-12-15 | -24.10 |
| 2021-12-14 | -24.10 |
| 2021-12-13 | -18.07 |
| 2021-12-10 | -18.07 |
| 2021-12-09 | -18.07 |
| 2021-12-08 | -25.30 |
| 2021-12-07 | -25.30 |
| 2021-12-06 | -25.30 |
| 2021-12-03 | -21.69 |
| 2021-12-02 | -18.07 |
| 2021-12-01 | -18.07 |
| 2021-11-30 | -19.28 |
| 2021-11-29 | -18.07 |
| 2021-11-26 | -18.07 |
| 2021-11-25 | -15.66 |
| 2021-11-24 | -15.66 |
| 2021-11-23 | -19.28 |
| 2021-11-22 | -18.07 |
| 2021-11-19 | -16.87 |
| 2021-11-18 | -13.25 |
| 2021-11-17 | -13.25 |
| 2021-11-16 | -13.25 |
| 2021-11-15 | -12.05 |
| 2021-11-12 | -12.05 |
| 2021-11-11 | -12.05 |
| 2021-11-10 | -12.05 |
| 2021-11-09 | -10.84 |
| 2021-11-08 | -16.87 |
| 2021-11-05 | -13.25 |
| 2021-11-04 | -14.46 |
| 2021-11-03 | -12.05 |
| 2021-11-02 | -9.64 |
| 2021-11-01 | -12.05 |
| 2021-10-29 | -13.25 |
| 2021-10-28 | -12.05 |
| 2021-10-27 | -8.43 |
| 2021-10-26 | -7.23 |
| 2021-10-25 | -6.02 |
| 2021-10-22 | -6.02 |
| 2021-10-21 | -7.23 |
| 2021-10-20 | -6.02 |
| 2021-10-19 | -6.02 |
| 2021-10-18 | -2.41 |
| 2021-10-15 | -1.20 |
| 2021-10-12 | 0.00 |
| 2021-10-11 | -4.82 |
| 2021-10-08 | 3.61 |
| 2021-10-07 | 6.02 |
| 2021-10-06 | 32.53 |
| 2021-10-05 | 34.94 |
| 2021-10-04 | 34.94 |
| 2021-09-30 | 34.94 |
| 2021-09-29 | 36.14 |
| 2021-09-28 | 37.35 |
| 2021-09-27 | 37.35 |
| 2021-09-24 | 38.55 |
| 2021-09-23 | 39.76 |
| 2021-09-21 | 39.76 |
| 2021-09-20 | 36.14 |
| 2021-09-17 | 38.55 |
| 2021-09-16 | 37.35 |
| 2021-09-15 | 44.58 |
| 2021-09-14 | 42.17 |
| 2021-09-13 | 43.37 |
| 2021-09-10 | 46.99 |
| 2021-09-09 | 44.58 |
| 2021-09-08 | 48.19 |
| 2021-09-07 | 48.19 |
| 2021-09-06 | 48.19 |
| 2021-09-03 | 46.99 |
| 2021-09-02 | 46.99 |
| 2021-09-01 | 46.99 |
| 2021-08-31 | 49.40 |
| 2021-08-30 | 45.78 |
| 2021-08-27 | 44.58 |
| 2021-08-26 | 44.58 |
| 2021-08-25 | 48.19 |
| 2021-08-24 | 48.19 |
| 2021-08-23 | 38.55 |
| 2021-08-20 | 33.73 |
| 2021-08-19 | 37.35 |
| 2021-08-18 | 43.37 |
| 2021-08-17 | 38.55 |
| 2021-08-16 | 38.55 |
| 2021-08-13 | 34.94 |
| 2021-08-12 | 34.94 |
| 2021-08-11 | 38.55 |
| 2021-08-10 | 34.94 |
| 2021-08-09 | 37.35 |
| 2021-08-06 | 30.12 |
| 2021-08-05 | 27.71 |
| 2021-08-04 | 26.51 |
| 2021-08-03 | 32.53 |
| 2021-08-02 | 39.76 |
| 2021-07-30 | 32.53 |
| 2021-07-29 | 31.33 |
| 2021-07-28 | 26.51 |
| 2021-07-27 | 20.48 |
| 2021-07-26 | 21.69 |
| 2021-07-23 | 25.30 |
| 2021-07-22 | 25.30 |
| 2021-07-21 | 24.10 |
| 2021-07-20 | 28.92 |
| 2021-07-19 | 31.33 |
| 2021-07-16 | 31.33 |
| 2021-07-15 | 32.53 |
| 2021-07-14 | 37.35 |
| 2021-07-13 | 37.35 |
| 2021-07-12 | 38.55 |
| 2021-07-09 | 40.96 |
| 2021-07-08 | 36.14 |
| 2021-07-07 | 38.55 |
| 2021-07-06 | 31.33 |
| 2021-07-05 | 34.94 |
| 2021-07-02 | 37.35 |
| 2021-06-30 | 39.76 |
| 2021-06-29 | 43.37 |
| 2021-06-28 | 40.96 |
| 2021-06-25 | 33.73 |
| 2021-06-24 | 8.43 |
| 2021-06-23 | 18.07 |
| 2021-06-22 | 38.55 |
| 2021-06-21 | -16.87 |
| 2021-06-18 | -20.48 |
| 2021-06-17 | -19.28 |
| 2021-06-16 | -20.48 |
| 2021-06-15 | -20.48 |
| 2021-06-11 | -18.07 |
| 2021-06-10 | -19.28 |
| 2021-06-09 | -22.89 |
| 2021-06-08 | -16.87 |
| 2021-06-07 | -9.64 |
| 2021-06-04 | -14.46 |
| 2021-06-03 | -18.07 |
| 2021-06-02 | -19.28 |
| 2021-06-01 | -22.89 |
| 2021-05-31 | -22.89 |
| 2021-05-28 | -22.89 |
| 2021-05-27 | -15.66 |
| 2021-05-26 | -9.64 |
| 2021-05-25 | -3.61 |
| 2021-05-24 | 4.82 |
| 2021-05-21 | 28.92 |
| 2021-05-20 | 79.52 |
| 2021-05-18 | 81.93 |
| 2021-05-17 | 80.72 |
| 2021-05-14 | 69.88 |
| 2021-05-13 | 66.27 |
| 2021-05-12 | 86.75 |
| 2021-05-11 | 79.52 |
| 2021-05-10 | 79.52 |
| 2021-05-07 | 86.75 |
| 2021-05-06 | 85.54 |
| 2021-05-05 | 100.00 |
| 2021-05-04 | 114.46 |
| 2021-05-03 | 128.92 |
| 2021-04-30 | 122.89 |
| 2021-04-29 | 122.89 |
| 2021-04-28 | 122.89 |
| 2021-04-27 | 137.35 |
| 2021-04-26 | 142.17 |
| 2021-04-23 | 140.96 |
| 2021-04-22 | 134.94 |
| 2021-04-21 | 120.48 |
| 2021-04-20 | 120.48 |
| 2021-04-19 | 134.94 |
| 2021-04-16 | 134.94 |
| 2021-04-15 | 139.76 |
| 2021-04-14 | 134.94 |
| 2021-04-13 | 134.94 |
| 2021-04-12 | 153.01 |
| 2021-04-09 | 121.69 |
| 2021-04-08 | 116.87 |
| 2021-04-07 | 100.00 |
| 2021-04-01 | 97.59 |
| 2021-03-31 | 62.65 |
| 2021-03-30 | 31.33 |
| 2021-03-29 | 40.96 |
| 2021-03-26 | 38.55 |
| 2021-03-25 | 43.37 |
| 2021-03-24 | 33.73 |
| 2021-03-23 | 51.81 |
| 2021-03-22 | 38.55 |
| 2021-03-19 | 13.25 |
| 2021-03-18 | 20.48 |
| 2021-03-17 | 24.10 |
| 2021-03-16 | 48.19 |
| 2021-03-15 | 40.96 |
| 2021-03-12 | 31.33 |
| 2021-03-11 | 8.43 |
| 2021-03-10 | 8.43 |
| 2021-03-09 | 2.41 |
| 2021-03-08 | -3.61 |
| 2021-03-05 | -2.41 |
| 2021-03-04 | -2.41 |
| 2021-03-03 | 2.41 |
| 2021-03-02 | 3.61 |
| 2021-03-01 | 4.82 |
| 2021-02-26 | 4.82 |
| 2021-02-25 | 10.84 |
| 2021-02-24 | 9.64 |
| 2021-02-23 | 12.05 |
| 2021-02-22 | 7.23 |
| 2021-02-19 | 8.43 |
| 2021-02-18 | 8.43 |
| 2021-02-17 | 12.05 |
| 2021-02-16 | 12.05 |
| 2021-02-11 | 15.66 |
| 2021-02-10 | 15.66 |
| 2021-02-09 | 13.25 |
| 2021-02-08 | 13.25 |
| 2021-02-05 | 10.84 |
| 2021-02-04 | 15.66 |
| 2021-02-03 | 14.46 |
| 2021-02-02 | 15.66 |
| 2021-02-01 | 30.12 |
| 2021-01-29 | 30.12 |
| 2021-01-28 | 31.33 |
| 2021-01-27 | 44.58 |
| 2021-01-26 | 44.58 |
| 2021-01-25 | 46.99 |
| 2021-01-22 | 53.01 |
| 2021-01-21 | 53.01 |
| 2021-01-20 | 69.88 |
| 2021-01-19 | 86.75 |
| 2021-01-18 | -3.61 |
| 2021-01-15 | -3.61 |
| 2021-01-14 | -3.61 |
| 2021-01-13 | -3.61 |
| 2021-01-12 | -3.61 |
| 2021-01-11 | -3.61 |
| 2021-01-08 | -3.61 |
| 2021-01-07 | -3.61 |
| 2021-01-06 | -3.61 |
| 2021-01-05 | -3.61 |
| 2021-01-04 | -3.61 |
| 2020-12-31 | -3.61 |
| 2020-12-30 | -3.61 |
| 2020-12-29 | -3.61 |
| 2020-12-28 | -3.61 |
| 2020-12-24 | -3.61 |
| 2020-12-23 | -3.61 |
| 2020-12-22 | -3.61 |
| 2020-12-21 | -3.61 |
| 2020-12-18 | -3.61 |
| 2020-12-17 | -3.61 |
| 2020-12-16 | -3.61 |
| 2020-12-15 | -3.61 |
| 2020-12-14 | -3.61 |
| 2020-12-11 | -3.61 |
| 2020-12-10 | -3.61 |
| 2020-12-09 | -3.61 |
| 2020-12-08 | -3.61 |
| 2020-12-07 | -3.61 |
| 2020-12-04 | -3.61 |
| 2020-12-03 | -3.61 |
| 2020-12-02 | -3.61 |
| 2020-12-01 | -3.61 |
| 2020-11-30 | -3.61 |
| 2020-11-27 | -3.61 |
| 2020-11-26 | -3.61 |
| 2020-11-25 | -2.41 |
| 2020-11-24 | -3.61 |
| 2020-11-23 | -3.61 |
| 2020-11-20 | -3.61 |
| 2020-11-19 | -3.61 |
| 2020-11-18 | -3.61 |
| 2020-11-17 | -3.61 |
| 2020-11-16 | -3.61 |
| 2020-11-13 | -3.61 |
| 2020-11-12 | -3.61 |
| 2020-11-11 | -2.41 |
| 2020-11-10 | -3.61 |
| 2020-11-09 | -3.61 |
| 2020-11-06 | -3.61 |
| 2020-11-05 | -3.61 |
| 2020-11-04 | -3.61 |
| 2020-11-03 | -3.61 |
| 2020-11-02 | -3.61 |
| 2020-10-30 | -2.41 |
| 2020-10-29 | -3.61 |
| 2020-10-28 | -3.61 |
| 2020-10-27 | -3.61 |
| 2020-10-23 | -3.61 |
| 2020-10-22 | -3.61 |
| 2020-10-21 | -3.61 |
| 2020-10-20 | -3.61 |
| 2020-10-19 | -3.61 |
| 2020-10-16 | -1.20 |
| 2020-10-15 | -1.20 |
| 2020-10-14 | -1.20 |
| 2020-10-12 | -2.41 |
| 2020-10-09 | -3.61 |
| 2020-10-08 | -3.61 |
| 2020-10-07 | -3.61 |
| 2020-10-06 | -3.61 |
| 2020-10-05 | -3.61 |
| 2020-09-30 | -3.61 |
| 2020-09-29 | -3.61 |
| 2020-09-28 | -2.41 |
| 2020-09-25 | -2.41 |
| 2020-09-24 | -3.61 |
| 2020-09-23 | -2.41 |
| 2020-09-22 | -3.61 |
| 2020-09-21 | -3.61 |
| 2020-09-18 | -3.61 |
| 2020-09-17 | -3.61 |
| 2020-09-16 | -8.43 |
| 2020-09-15 | -19.28 |
| 2020-09-14 | -19.28 |
| 2020-09-11 | -18.07 |
| 2020-09-10 | -6.02 |
| 2020-09-09 | -4.82 |
| 2020-09-08 | -3.61 |
| 2020-09-07 | -3.61 |
| 2020-09-04 | -3.61 |
| 2020-09-03 | -3.61 |
| 2020-09-02 | 6.02 |
| 2020-09-01 | -3.61 |
| 2020-08-31 | -3.61 |
| 2020-08-28 | -3.61 |
| 2020-08-27 | -3.61 |
| 2020-08-26 | -3.61 |
| 2020-08-25 | -3.61 |
| 2020-08-24 | -2.41 |
| 2020-08-21 | -2.41 |
| 2020-08-20 | -2.41 |
| 2020-08-19 | -2.41 |
| 2020-08-18 | -2.41 |
| 2020-08-17 | -2.41 |
| 2020-08-14 | -2.41 |
| 2020-08-13 | -2.41 |
| 2020-08-12 | -2.41 |
| 2020-08-11 | -2.41 |
| 2020-08-10 | -2.41 |
| 2020-08-07 | -2.41 |
| 2020-08-06 | -2.41 |
| 2020-08-05 | -2.41 |
| 2020-08-04 | -2.41 |
| 2020-08-03 | -2.41 |
| 2020-07-31 | -2.41 |
| 2020-07-30 | -2.41 |
| 2020-07-29 | -2.41 |
| 2020-07-28 | -1.20 |
| 2020-07-27 | -9.64 |
| 2020-07-24 | -9.64 |
| 2020-07-23 | -7.23 |
| 2020-07-22 | -7.23 |
| 2020-07-21 | -7.23 |
| 2020-07-20 | -4.82 |
| 2020-07-17 | -6.02 |
| 2020-07-16 | -9.64 |
| 2020-07-15 | -14.46 |
| 2020-07-14 | -14.46 |
| 2020-07-13 | -12.05 |
| 2020-07-10 | -14.46 |
| 2020-07-09 | -26.51 |
| 2020-07-08 | -26.51 |
| 2020-07-07 | -21.69 |
| 2020-07-06 | -21.69 |
| 2020-07-03 | -19.28 |
| 2020-07-02 | -19.28 |
| 2020-06-30 | -13.25 |
| 2020-06-29 | -13.25 |
| 2020-06-26 | -13.25 |
| 2020-06-24 | -13.25 |
| 2020-06-23 | -10.84 |
| 2020-06-22 | -10.84 |
| 2020-06-19 | -24.10 |
| 2020-06-18 | -27.71 |
| 2020-06-17 | -28.92 |
| 2020-06-16 | -38.55 |
| 2020-06-15 | -38.55 |
| 2020-06-12 | -38.55 |
| 2020-06-11 | -38.55 |
| 2020-06-10 | -37.35 |
| 2020-06-09 | -37.35 |
| 2020-06-08 | -38.55 |
| 2020-06-05 | -38.55 |
| 2020-06-04 | -38.55 |
| 2020-06-03 | -36.14 |
| 2020-06-02 | -34.94 |
| 2020-06-01 | -34.94 |
| 2020-05-29 | -32.53 |
| 2020-05-28 | -32.53 |
| 2020-05-27 | -32.53 |
| 2020-05-26 | -32.53 |
| 2020-05-25 | -32.53 |
| 2020-05-22 | -32.53 |
| 2020-05-21 | -37.35 |
| 2020-05-20 | -38.55 |
| 2020-05-19 | -38.55 |
| 2020-05-18 | -37.35 |
| 2020-05-15 | -38.55 |
| 2020-05-14 | -39.76 |
| 2020-05-13 | -39.76 |
| 2020-05-12 | -39.76 |
| 2020-05-11 | -39.76 |
| 2020-05-08 | -40.36 |
| 2020-05-07 | -39.76 |
| 2020-05-06 | -39.76 |
| 2020-05-05 | -39.76 |
| 2020-05-04 | -39.76 |
| 2020-04-29 | -39.76 |
| 2020-04-28 | -27.71 |
| 2020-04-27 | -27.71 |
| 2020-04-24 | -27.71 |
| 2020-04-23 | -27.71 |
| 2020-04-22 | -27.71 |
| 2020-04-21 | -27.71 |
| 2020-04-20 | -27.71 |
| 2020-04-17 | -24.10 |
| 2020-04-16 | -24.10 |
| 2020-04-15 | -24.10 |
| 2020-04-14 | -24.10 |
| 2020-04-09 | -19.28 |
| 2020-04-08 | -19.28 |
| 2020-04-07 | -19.28 |
| 2020-04-06 | -21.69 |
| 2020-04-03 | -20.48 |
| 2020-04-02 | -20.48 |
| 2020-04-01 | -20.48 |
| 2020-03-31 | -20.48 |
| 2020-03-30 | -20.48 |
| 2020-03-27 | -6.02 |
| 2020-03-26 | -6.02 |
| 2020-03-25 | 6.02 |
| 2020-03-24 | -4.82 |
| 2020-03-23 | -4.82 |
| 2020-03-20 | -3.61 |
| 2020-03-19 | -3.61 |
| 2020-03-18 | -13.25 |
| 2020-03-17 | -13.25 |
| 2020-03-16 | -13.25 |
| 2020-03-13 | -3.61 |
| 2020-03-12 | 2.41 |
| 2020-03-11 | -3.61 |
| 2020-03-10 | -3.61 |
| 2020-03-09 | -3.61 |
| 2020-03-06 | 0.00 |
| 2020-03-05 | 0.00 |
| 2020-03-04 | 2.41 |
| 2020-03-03 | -1.20 |
| 2020-03-02 | 18.07 |
| 2020-02-28 | 18.07 |
| 2020-02-27 | 18.07 |
| 2020-02-26 | 18.07 |
| 2020-02-25 | 18.07 |
| 2020-02-24 | 18.07 |
| 2020-02-21 | 18.07 |
| 2020-02-20 | 18.07 |
| 2020-02-19 | 8.43 |
| 2020-02-18 | 2.41 |
| 2020-02-17 | 2.41 |
| 2020-02-14 | 2.41 |
| 2020-02-13 | 2.41 |
| 2020-02-12 | 2.41 |
| 2020-02-11 | 1.20 |
| 2020-02-10 | 0.00 |
| 2020-02-07 | 14.46 |
| 2020-02-06 | 14.46 |
| 2020-02-05 | 14.46 |
| 2020-02-04 | 14.46 |
| 2020-02-03 | 14.46 |
| 2020-01-31 | 20.48 |
| 2020-01-30 | 21.69 |
| 2020-01-29 | 21.69 |
| 2020-01-24 | -2.41 |
| 2020-01-23 | -2.41 |
| 2020-01-22 | -3.61 |
| 2020-01-21 | -3.61 |
| 2020-01-20 | 2.41 |
| 2020-01-17 | -2.41 |
| 2020-01-16 | -1.20 |
| 2020-01-15 | 3.61 |
| 2020-01-14 | 3.61 |
| 2020-01-13 | 3.61 |
| 2020-01-10 | 1.20 |
| 2020-01-09 | 4.82 |
| 2020-01-08 | 4.82 |
| 2020-01-07 | 4.82 |
| 2020-01-06 | 1.20 |
| 2020-01-03 | 1.20 |
| 2020-01-02 | 4.82 |
| 2019-12-31 | 6.02 |
| 2019-12-30 | 6.02 |
| 2019-12-27 | 12.05 |
| 2019-12-24 | 12.05 |
| 2019-12-23 | 12.05 |
| 2019-12-20 | 12.05 |
| 2019-12-19 | 8.43 |
| 2019-12-18 | 8.43 |
| 2019-12-17 | 20.48 |
| 2019-12-16 | 15.66 |
| 2019-12-13 | 15.66 |
| 2019-12-12 | 15.66 |
| 2019-12-11 | 15.66 |
| 2019-12-10 | 15.66 |
| 2019-12-09 | 15.66 |
| 2019-12-06 | 15.66 |
| 2019-12-05 | 15.66 |
| 2019-12-04 | 20.48 |
| 2019-12-03 | 20.48 |
| 2019-12-02 | 22.89 |
| 2019-11-29 | 22.89 |
| 2019-11-28 | 30.12 |
| 2019-11-27 | 32.53 |
| 2019-11-26 | 25.30 |
| 2019-11-25 | 21.69 |
| 2019-11-22 | 40.96 |
| 2019-11-21 | 44.58 |
| 2019-11-20 | 44.58 |
| 2019-11-19 | 44.58 |
| 2019-11-18 | 44.58 |
| 2019-11-15 | 50.60 |
| 2019-11-14 | 53.01 |
| 2019-11-13 | 56.63 |
| 2019-11-12 | 59.04 |
| 2019-11-11 | 59.04 |
| 2019-11-08 | 59.04 |
| 2019-11-07 | 59.04 |
| 2019-11-06 | 68.67 |
| 2019-11-05 | 44.58 |
| 2019-11-04 | 44.58 |
| 2019-11-01 | 40.96 |
| 2019-10-31 | 53.01 |
| 2019-10-30 | 53.01 |
| 2019-10-29 | 53.01 |
| 2019-10-28 | 53.01 |
| 2019-10-25 | 53.01 |
| 2019-10-24 | 32.53 |
| 2019-10-23 | 57.83 |
| 2019-10-22 | 54.22 |
| 2019-10-21 | 54.22 |
| 2019-10-18 | 62.65 |
| 2019-10-17 | 68.67 |
| 2019-10-16 | 68.67 |
| 2019-10-15 | 68.67 |
| 2019-10-14 | 68.67 |
| 2019-10-11 | 68.67 |
| 2019-10-10 | 20.48 |
| 2019-10-09 | 28.92 |
| 2019-10-08 | 32.53 |
| 2019-10-04 | 56.63 |
| 2019-10-03 | 56.63 |
| 2019-10-02 | 56.63 |
| 2019-09-30 | 62.65 |
| 2019-09-27 | 62.65 |
| 2019-09-26 | 68.67 |
| 2019-09-25 | 68.67 |
| 2019-09-24 | 68.67 |
| 2019-09-23 | 62.65 |
| 2019-09-20 | 57.83 |
| 2019-09-19 | 86.75 |
| 2019-09-18 | 114.46 |
| 2019-09-17 | 124.10 |
| 2019-09-16 | 124.10 |
| 2019-09-13 | 124.10 |
| 2019-09-12 | 124.10 |
| 2019-09-11 | 124.10 |
| 2019-09-10 | 124.10 |
| 2019-09-09 | 124.10 |
| 2019-09-06 | 126.51 |
| 2019-09-05 | 125.30 |
| 2019-09-04 | 116.87 |
| 2019-09-03 | 140.96 |
| 2019-09-02 | 140.96 |
| 2019-08-30 | 139.76 |
| 2019-08-29 | 138.55 |
| 2019-08-28 | 138.55 |
| 2019-08-27 | 139.76 |
| 2019-08-26 | 139.76 |
| 2019-08-23 | 140.96 |
| 2019-08-22 | 140.96 |
| 2019-08-21 | 140.96 |
| 2019-08-20 | 140.96 |
| 2019-08-19 | 140.96 |
| 2019-08-16 | 140.96 |
| 2019-08-15 | 140.96 |
| 2019-08-14 | 140.96 |
| 2019-08-13 | 140.96 |
| 2019-08-12 | 140.96 |
| 2019-08-09 | 140.96 |
| 2019-08-08 | 140.96 |
| 2019-08-07 | 140.96 |
| 2019-08-06 | 140.96 |
| 2019-08-05 | 140.96 |
| 2019-08-02 | 140.96 |
| 2019-08-01 | 140.96 |
| 2019-07-31 | 140.96 |
| 2019-07-30 | 140.96 |
| 2019-07-29 | 140.96 |
| 2019-07-26 | 142.17 |
| 2019-07-25 | 149.40 |
| 2019-07-24 | 140.96 |
| 2019-07-23 | 145.78 |
| 2019-07-22 | 145.78 |
| 2019-07-19 | 145.78 |
| 2019-07-18 | 145.78 |
| 2019-07-17 | 145.78 |
| 2019-07-16 | 145.78 |
| 2019-07-15 | 145.78 |
| 2019-07-12 | 144.58 |
| 2019-07-11 | 156.63 |
| 2019-07-10 | 159.04 |
| 2019-07-09 | 142.17 |
| 2019-07-08 | 142.17 |
| 2019-07-05 | 142.17 |
| 2019-07-04 | 142.17 |
| 2019-07-03 | 153.01 |
| 2019-07-02 | 155.42 |
| 2019-06-28 | 143.37 |
| 2019-06-27 | 140.96 |
| 2019-06-26 | 140.96 |
| 2019-06-25 | 140.96 |
| 2019-06-24 | 140.96 |
| 2019-06-21 | 140.96 |
| 2019-06-20 | 140.96 |
| 2019-06-19 | 140.96 |
| 2019-06-18 | 140.96 |
| 2019-06-17 | 140.96 |
| 2019-06-14 | 140.96 |
| 2019-06-13 | 140.96 |
| 2019-06-12 | 140.96 |
| 2019-06-11 | 140.96 |
| 2019-06-10 | 140.96 |
| 2019-06-06 | 140.96 |
| 2019-06-05 | 149.40 |
| 2019-06-04 | 140.96 |
| 2019-06-03 | 140.96 |
| 2019-05-31 | 140.96 |
| 2019-05-30 | 140.96 |
| 2019-05-29 | 142.17 |
| 2019-05-28 | 140.96 |
| 2019-05-27 | 140.96 |
| 2019-05-24 | 140.96 |
| 2019-05-23 | 142.17 |
| 2019-05-22 | 159.04 |
| 2019-05-21 | 140.96 |
| 2019-05-20 | 140.96 |
| 2019-05-17 | 140.96 |
| 2019-05-16 | 140.96 |
| 2019-05-15 | 140.96 |
| 2019-05-14 | 140.96 |
| 2019-05-10 | 140.96 |
| 2019-05-09 | 140.96 |
| 2019-05-08 | 140.96 |
| 2019-05-07 | 142.17 |
| 2019-05-06 | 140.96 |
| 2019-05-03 | 140.96 |
| 2019-05-02 | 144.58 |
| 2019-04-30 | 163.86 |
| 2019-04-29 | 163.86 |
| 2019-04-26 | 142.17 |
| 2019-04-25 | 140.96 |
| 2019-04-24 | 140.96 |
| 2019-04-23 | 140.96 |
| 2019-04-18 | 140.96 |
| 2019-04-17 | 140.96 |
| 2019-04-16 | 140.96 |
| 2019-04-15 | 140.96 |
| 2019-04-12 | 143.37 |
| 2019-04-11 | 140.96 |
| 2019-04-10 | 140.96 |
| 2019-04-09 | 140.96 |
| 2019-04-08 | 140.96 |
| 2019-04-04 | 140.96 |
| 2019-04-03 | 140.96 |
| 2019-04-02 | 140.96 |
| 2019-04-01 | 140.96 |
| 2019-03-29 | 149.40 |
| 2019-03-28 | 149.40 |
| 2019-03-27 | 150.60 |
| 2019-03-26 | 140.96 |
| 2019-03-25 | 150.60 |
| 2019-03-22 | 140.96 |
| 2019-03-21 | 151.81 |
| 2019-03-20 | 140.96 |
| 2019-03-19 | 153.01 |
| 2019-03-18 | 140.96 |
| 2019-03-15 | 146.99 |
| 2019-03-14 | 140.96 |
| 2019-03-13 | 140.96 |
| 2019-03-12 | 145.78 |
| 2019-03-11 | 142.17 |
| 2019-03-08 | 153.01 |
| 2019-03-07 | 140.96 |
| 2019-03-06 | 140.96 |
| 2019-03-05 | 140.96 |
| 2019-03-04 | 159.04 |
| 2019-03-01 | 140.96 |
| 2019-02-28 | 140.96 |
| 2019-02-27 | 127.71 |
| 2019-02-26 | 140.96 |
| 2019-02-25 | 140.96 |
| 2019-02-22 | 124.10 |
| 2019-02-21 | 134.94 |
| 2019-02-20 | 146.99 |
| 2019-02-19 | 165.06 |
| 2019-02-18 | 171.08 |
| 2019-02-15 | 163.86 |
| 2019-02-14 | 154.22 |
| 2019-02-13 | 171.08 |
| 2019-02-12 | 177.11 |
| 2019-02-11 | 144.58 |
| 2019-02-08 | 128.92 |
| 2019-02-04 | 124.10 |
| 2019-02-01 | 122.89 |
| 2019-01-31 | 122.89 |
| 2019-01-30 | 122.89 |
| 2019-01-29 | 133.73 |
| 2019-01-28 | 137.35 |
| 2019-01-25 | 116.87 |
| 2019-01-24 | 104.82 |
| 2019-01-23 | 98.80 |
| 2019-01-22 | 80.72 |
| 2019-01-21 | 81.93 |
| 2019-01-18 | 84.34 |
| 2019-01-17 | 84.34 |
| 2019-01-16 | 77.11 |
| 2019-01-15 | 77.11 |
| 2019-01-14 | 79.52 |
| 2019-01-11 | 81.93 |
| 2019-01-10 | 81.93 |
| 2019-01-09 | 85.54 |
| 2019-01-08 | 89.16 |
| 2019-01-07 | 98.80 |
| 2019-01-04 | 104.82 |
| 2019-01-03 | 93.98 |
| 2019-01-02 | 86.75 |
| 2018-12-31 | 90.36 |
| 2018-12-28 | 103.61 |
| 2018-12-27 | 104.82 |
| 2018-12-24 | 104.82 |
| 2018-12-21 | 104.82 |
| 2018-12-20 | 92.77 |
| 2018-12-19 | 92.77 |
| 2018-12-18 | 92.77 |
| 2018-12-17 | 104.82 |
| 2018-12-14 | 85.54 |
| 2018-12-13 | 77.11 |
| 2018-12-12 | 75.90 |
| 2018-12-11 | 75.90 |
| 2018-12-10 | 84.34 |
| 2018-12-07 | 107.23 |
| 2018-12-06 | 107.23 |
| 2018-12-05 | 109.64 |
| 2018-12-04 | 110.84 |
| 2018-12-03 | 101.20 |
| 2018-11-30 | 86.75 |
| 2018-11-29 | 74.70 |
| 2018-11-28 | 68.67 |
| 2018-11-27 | 68.67 |
| 2018-11-26 | 59.04 |
| 2018-11-23 | 56.63 |
| 2018-11-22 | 56.63 |
| 2018-11-21 | 68.67 |
| 2018-11-20 | 68.67 |
| 2018-11-19 | 66.27 |
| 2018-11-16 | 54.22 |
| 2018-11-15 | 68.67 |
| 2018-11-14 | 66.27 |
| 2018-11-13 | 72.29 |
| 2018-11-12 | 84.34 |
| 2018-11-09 | 87.95 |
| 2018-11-08 | 93.98 |
| 2018-11-07 | 92.77 |
| 2018-11-06 | 95.18 |
| 2018-11-05 | 96.39 |
| 2018-11-02 | 100.00 |
| 2018-11-01 | 100.00 |
| 2018-10-31 | 96.39 |
| 2018-10-30 | 96.39 |
| 2018-10-29 | 96.39 |
| 2018-10-26 | 91.57 |
| 2018-10-25 | 93.98 |
| 2018-10-24 | 97.59 |
| 2018-10-23 | 98.80 |
| 2018-10-22 | 113.25 |
| 2018-10-19 | 104.82 |
| 2018-10-18 | 100.00 |
| 2018-10-16 | 104.82 |
| 2018-10-15 | 101.20 |
| 2018-10-12 | 110.84 |
| 2018-10-11 | 96.39 |
| 2018-10-10 | 109.64 |
| 2018-10-09 | 103.61 |
| 2018-10-08 | 103.61 |
| 2018-10-05 | 104.82 |
| 2018-10-04 | 97.59 |
| 2018-10-03 | 101.20 |
| 2018-10-02 | 98.80 |
| 2018-09-28 | 104.82 |
| 2018-09-27 | 113.25 |
| 2018-09-26 | 114.46 |
| 2018-09-24 | 108.43 |
| 2018-09-21 | 113.25 |
| 2018-09-20 | 103.61 |
| 2018-09-19 | 103.61 |
| 2018-09-18 | 107.23 |
| 2018-09-17 | 102.41 |
| 2018-09-14 | 106.02 |
| 2018-09-13 | 101.20 |
| 2018-09-12 | 95.18 |
| 2018-09-11 | 97.59 |
| 2018-09-10 | 102.41 |
| 2018-09-07 | 102.41 |
| 2018-09-06 | 102.41 |
| 2018-09-05 | 110.84 |
| 2018-09-04 | 98.80 |
| 2018-09-03 | 100.00 |
| 2018-08-31 | 102.41 |
| 2018-08-30 | 101.20 |
| 2018-08-29 | 102.41 |
| 2018-08-28 | 95.18 |
| 2018-08-27 | 97.59 |
| 2018-08-24 | 97.59 |
| 2018-08-23 | 97.59 |
| 2018-08-22 | 95.18 |
| 2018-08-21 | 97.59 |
| 2018-08-20 | 92.77 |
| 2018-08-17 | 92.77 |
| 2018-08-16 | 87.95 |
| 2018-08-15 | 87.95 |
| 2018-08-14 | 91.57 |
| 2018-08-13 | 92.77 |
| 2018-08-10 | 97.59 |
| 2018-08-09 | 93.98 |
| 2018-08-08 | 92.77 |
| 2018-08-07 | 93.98 |
| 2018-08-06 | 91.57 |
| 2018-08-03 | 89.16 |
| 2018-08-02 | 93.98 |
| 2018-08-01 | 109.64 |
| 2018-07-31 | 107.23 |
| 2018-07-30 | 115.66 |
| 2018-07-27 | 115.66 |
| 2018-07-26 | 119.28 |
| 2018-07-25 | 112.05 |
| 2018-07-24 | 106.02 |
| 2018-07-23 | 97.59 |
| 2018-07-20 | 92.77 |
| 2018-07-19 | 89.16 |
| 2018-07-18 | 86.75 |
| 2018-07-17 | 78.31 |
| 2018-07-16 | 77.11 |
| 2018-07-13 | 66.27 |
| 2018-07-12 | 54.22 |
| 2018-07-11 | 45.78 |
| 2018-07-10 | 40.96 |
| 2018-07-09 | 30.12 |
| 2018-07-06 | 12.05 |
| 2018-07-05 | 16.87 |
| 2018-07-04 | 10.84 |
| 2018-07-03 | 10.84 |
| 2018-06-29 | 10.84 |
| 2018-06-28 | 9.64 |
| 2018-06-27 | 7.23 |
| 2018-06-26 | 15.66 |
| 2018-06-25 | 19.28 |
| 2018-06-22 | 20.48 |
| 2018-06-21 | 26.51 |
| 2018-06-20 | 24.10 |
| 2018-06-19 | 16.87 |
| 2018-06-15 | 25.30 |
| 2018-06-14 | 27.71 |
| 2018-06-13 | 27.71 |
| 2018-06-12 | 32.53 |
| 2018-06-11 | 25.30 |
| 2018-06-08 | 32.53 |
| 2018-06-07 | 37.35 |
| 2018-06-06 | 37.35 |
| 2018-06-05 | 42.17 |
| 2018-06-04 | 46.99 |
| 2018-06-01 | 44.58 |
| 2018-05-31 | 50.60 |
| 2018-05-30 | 54.22 |
| 2018-05-29 | 59.04 |
| 2018-05-28 | 73.49 |
| 2018-05-25 | 63.86 |
| 2018-05-24 | 44.58 |
| 2018-05-23 | 42.17 |
| 2018-05-21 | 48.19 |
| 2018-05-18 | 38.55 |
| 2018-05-17 | 38.55 |
| 2018-05-16 | 40.96 |
| 2018-05-15 | 38.55 |
| 2018-05-14 | 50.60 |
| 2018-05-11 | 16.87 |
| 2018-05-10 | 16.87 |
| 2018-05-09 | 14.46 |
| 2018-05-08 | 14.46 |
| 2018-05-07 | 15.66 |
| 2018-05-04 | 14.46 |
| 2018-05-03 | 20.48 |
| 2018-05-02 | 18.07 |
| 2018-04-30 | 20.48 |
| 2018-04-27 | 12.05 |
| 2018-04-26 | 12.05 |
| 2018-04-25 | 13.25 |
| 2018-04-24 | 16.87 |
| 2018-04-23 | 15.66 |
| 2018-04-20 | 16.87 |
| 2018-04-19 | 19.28 |
| 2018-04-18 | 13.25 |
| 2018-04-17 | 16.87 |
| 2018-04-16 | 16.87 |
| 2018-04-13 | 20.48 |
| 2018-04-12 | 19.28 |
| 2018-04-11 | 20.48 |
| 2018-04-10 | 21.69 |
| 2018-04-09 | 22.89 |
| 2018-04-06 | 25.30 |
| 2018-04-04 | 25.30 |
| 2018-04-03 | 19.28 |
| 2018-03-29 | 27.71 |
| 2018-03-28 | 32.53 |
| 2018-03-27 | 20.48 |
| 2018-03-26 | 26.51 |
| 2018-03-23 | 27.71 |
| 2018-03-22 | 34.94 |
| 2018-03-21 | 43.37 |
| 2018-03-20 | 21.69 |
| 2018-03-19 | 14.46 |
| 2018-03-16 | 36.14 |
| 2018-03-15 | 51.81 |
| 2018-03-14 | 57.83 |
| 2018-03-13 | 43.37 |
| 2018-03-12 | -2.41 |
| 2018-03-09 | -15.66 |
| 2018-03-08 | -24.10 |
| 2018-03-07 | -30.12 |
| 2018-03-06 | -31.33 |
| 2018-03-05 | -32.53 |
| 2018-03-02 | -30.12 |
| 2018-03-01 | -28.92 |
| 2018-02-28 | -31.33 |
| 2018-02-27 | -36.14 |
| 2018-02-26 | -33.73 |
| 2018-02-23 | -32.53 |
| 2018-02-22 | -32.53 |
| 2018-02-21 | -32.53 |
| 2018-02-20 | -32.53 |
| 2018-02-15 | -32.53 |
| 2018-02-14 | -32.53 |
| 2018-02-13 | -33.73 |
| 2018-02-12 | -34.94 |
| 2018-02-09 | -37.35 |
| 2018-02-08 | -36.14 |
| 2018-02-07 | -34.94 |
| 2018-02-06 | -37.35 |
| 2018-02-05 | -34.94 |
| 2018-02-02 | -32.53 |
| 2018-02-01 | -34.94 |
| 2018-01-31 | -36.14 |
| 2018-01-30 | -33.73 |
| 2018-01-29 | -27.71 |
| 2018-01-26 | -30.12 |
| 2018-01-25 | -27.71 |
| 2018-01-24 | -21.69 |
| 2018-01-23 | -22.89 |
| 2018-01-22 | -20.48 |
| 2018-01-19 | -19.28 |
| 2018-01-18 | -18.07 |
| 2018-01-17 | -21.69 |
| 2018-01-16 | -21.69 |
| 2018-01-15 | -24.10 |
| 2018-01-12 | -20.48 |
| 2018-01-11 | -19.28 |
| 2018-01-10 | -15.66 |
| 2018-01-09 | -15.66 |
| 2018-01-08 | -22.89 |
| 2018-01-05 | -21.69 |
| 2018-01-04 | -18.07 |
| 2018-01-03 | -18.07 |
| 2018-01-02 | -26.51 |
| 2017-12-29 | -19.28 |
| 2017-12-28 | -27.71 |
| 2017-12-27 | -27.71 |
| 2017-12-22 | -24.10 |
| 2017-12-21 | -22.89 |
| 2017-12-20 | -20.48 |
| 2017-12-19 | -20.48 |
| 2017-12-18 | -20.48 |
| 2017-12-15 | -26.51 |
| 2017-12-14 | -22.89 |
| 2017-12-13 | -18.07 |
| 2017-12-12 | -16.87 |
| 2017-12-11 | -15.66 |
| 2017-12-08 | -14.46 |
| 2017-12-07 | -14.46 |
| 2017-12-06 | -19.28 |
| 2017-12-05 | -14.46 |
| 2017-12-04 | -14.46 |
| 2017-12-01 | -14.46 |
| 2017-11-30 | -10.84 |
| 2017-11-29 | -8.43 |
| 2017-11-28 | -8.43 |
| 2017-11-27 | -7.23 |
| 2017-11-24 | -3.61 |
| 2017-11-23 | -3.61 |
| 2017-11-22 | -4.82 |
| 2017-11-21 | -3.61 |
| 2017-11-20 | -6.02 |
| 2017-11-17 | -6.02 |
| 2017-11-16 | -7.23 |
| 2017-11-15 | -10.84 |
| 2017-11-14 | -3.61 |
| 2017-11-13 | -2.41 |
| 2017-11-10 | -2.41 |
| 2017-11-09 | -6.02 |
| 2017-11-08 | -7.23 |
| 2017-11-07 | -7.23 |
| 2017-11-06 | -14.46 |
| 2017-11-03 | -15.66 |
| 2017-11-02 | -13.25 |
| 2017-11-01 | -15.66 |
| 2017-10-31 | -12.05 |
| 2017-10-30 | -16.87 |
| 2017-10-27 | -1.20 |
| 2017-10-26 | 7.23 |
| 2017-10-25 | -26.51 |
| 2017-10-24 | -26.51 |
| 2017-10-23 | -26.51 |
| 2017-10-20 | -30.12 |
| 2017-10-19 | -30.12 |
| 2017-10-18 | -26.51 |
| 2017-10-17 | -30.12 |
| 2017-10-16 | -30.12 |
| 2017-10-13 | -26.51 |
| 2017-10-12 | -31.33 |
| 2017-10-11 | -27.71 |
| 2017-10-10 | -32.53 |
| 2017-10-09 | -28.92 |
| 2017-10-06 | -28.92 |
| 2017-10-04 | -28.92 |
| 2017-10-03 | -32.53 |
| 2017-09-29 | -30.12 |
| 2017-09-28 | -32.53 |
| 2017-09-27 | -26.51 |
| 2017-09-26 | -31.33 |
| 2017-09-25 | -37.35 |
| 2017-09-22 | -31.33 |
| 2017-09-21 | -31.33 |
| 2017-09-20 | -28.92 |
| 2017-09-19 | -28.92 |
| 2017-09-18 | -26.51 |
| 2017-09-15 | -34.94 |
| 2017-09-14 | -34.94 |
| 2017-09-13 | -37.35 |
| 2017-09-12 | -34.94 |
| 2017-09-11 | -33.73 |
| 2017-09-08 | -34.94 |
| 2017-09-07 | -34.94 |
| 2017-09-06 | -33.73 |
| 2017-09-05 | -32.53 |
| 2017-09-04 | -32.53 |
| 2017-09-01 | -38.55 |
| 2017-08-31 | -38.55 |
| 2017-08-30 | -39.76 |
| 2017-08-29 | -40.36 |
| 2017-08-28 | -39.76 |
| 2017-08-25 | -38.55 |
| 2017-08-24 | -36.14 |
| 2017-08-22 | -37.35 |
| 2017-08-21 | -38.55 |
| 2017-08-18 | -37.35 |
| 2017-08-17 | -36.14 |
| 2017-08-16 | -31.33 |
| 2017-08-15 | -32.53 |
| 2017-08-14 | -34.94 |
| 2017-08-11 | -32.53 |
| 2017-08-10 | -36.14 |
| 2017-08-09 | -34.94 |
| 2017-08-08 | -32.53 |
| 2017-08-07 | -31.33 |
| 2017-08-04 | -26.51 |
| 2017-08-03 | -28.92 |
| 2017-08-02 | -31.33 |
| 2017-08-01 | -27.71 |
| 2017-07-31 | -26.51 |
| 2017-07-28 | -26.51 |
| 2017-07-27 | -25.30 |
| 2017-07-26 | -25.30 |
| 2017-07-25 | -25.30 |
| 2017-07-24 | -27.71 |
| 2017-07-21 | -24.10 |
| 2017-07-20 | -20.48 |
| 2017-07-19 | -19.28 |
| 2017-07-18 | -19.28 |
| 2017-07-17 | -24.10 |
| 2017-07-14 | -18.07 |
| 2017-07-13 | -22.89 |
| 2017-07-12 | -25.30 |
| 2017-07-11 | -26.51 |
| 2017-07-10 | -27.71 |
| 2017-07-07 | -25.30 |
| 2017-07-06 | -26.51 |
| 2017-07-05 | -21.69 |
| 2017-07-04 | -26.51 |
| 2017-07-03 | -25.30 |
| 2017-06-30 | -22.89 |
| 2017-06-29 | -22.89 |
| 2017-06-28 | -27.71 |
| 2017-06-27 | -25.30 |
| 2017-06-26 | -18.07 |
| 2017-06-23 | -18.07 |
| 2017-06-22 | -16.87 |
| 2017-06-21 | -18.07 |
| 2017-06-20 | -26.51 |
| 2017-06-19 | -24.10 |
| 2017-06-16 | -27.71 |
| 2017-06-15 | -31.33 |
| 2017-06-14 | -30.12 |
| 2017-06-13 | -24.10 |
| 2017-06-12 | -24.10 |
| 2017-06-09 | -19.28 |
| 2017-06-08 | -19.28 |
| 2017-06-07 | -18.07 |
| 2017-06-06 | -20.48 |
| 2017-06-05 | -20.48 |
| 2017-06-02 | -21.69 |
| 2017-06-01 | -20.48 |
| 2017-05-31 | -15.66 |
| 2017-05-29 | -14.46 |
| 2017-05-26 | -20.48 |
| 2017-05-25 | -16.87 |
| 2017-05-24 | -15.66 |
| 2017-05-23 | -14.46 |
| 2017-05-22 | -15.66 |
| 2017-05-19 | -18.07 |
| 2017-05-18 | -16.87 |
| 2017-05-17 | -8.43 |
| 2017-05-16 | -9.64 |
| 2017-05-15 | -10.84 |
| 2017-05-12 | -9.64 |
| 2017-05-11 | -3.61 |
| 2017-05-10 | -2.41 |
| 2017-05-09 | 1.20 |
| 2017-05-08 | -1.20 |
| 2017-05-05 | 2.41 |
| 2017-05-04 | 0.00 |
Copyright & disclaimer, Privacy policy