Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01090 | 2010-12-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1090 % |
|---|---|
| 2025-12-22 | -60.51 |
| 2025-12-19 | -60.51 |
| 2025-12-18 | -60.51 |
| 2025-12-17 | -60.51 |
| 2025-12-16 | -60.51 |
| 2025-12-15 | -60.51 |
| 2025-12-12 | -60.51 |
| 2025-12-11 | -60.51 |
| 2025-12-10 | -59.58 |
| 2025-12-09 | -59.58 |
| 2025-12-08 | -59.12 |
| 2025-12-05 | -59.12 |
| 2025-12-04 | -59.12 |
| 2025-12-03 | -59.12 |
| 2025-12-02 | -59.12 |
| 2025-12-01 | -59.12 |
| 2025-11-28 | -59.12 |
| 2025-11-27 | -59.12 |
| 2025-11-26 | -59.12 |
| 2025-11-25 | -58.65 |
| 2025-11-24 | -57.72 |
| 2025-11-21 | -63.30 |
| 2025-11-20 | -58.65 |
| 2025-11-19 | -61.44 |
| 2025-11-18 | -60.98 |
| 2025-11-17 | -60.98 |
| 2025-11-14 | -60.98 |
| 2025-11-13 | -60.98 |
| 2025-11-12 | -60.98 |
| 2025-11-11 | -60.98 |
| 2025-11-10 | -60.98 |
| 2025-11-07 | -60.98 |
| 2025-11-06 | -60.98 |
| 2025-11-05 | -60.98 |
| 2025-11-04 | -60.98 |
| 2025-11-03 | -60.05 |
| 2025-10-31 | -58.19 |
| 2025-10-30 | -58.19 |
| 2025-10-28 | -58.19 |
| 2025-10-27 | -58.19 |
| 2025-10-24 | -58.65 |
| 2025-10-23 | -58.65 |
| 2025-10-22 | -58.65 |
| 2025-10-21 | -58.65 |
| 2025-10-20 | -58.19 |
| 2025-10-17 | -58.19 |
| 2025-10-16 | -58.19 |
| 2025-10-15 | -58.19 |
| 2025-10-14 | -58.19 |
| 2025-10-13 | -58.19 |
| 2025-10-10 | -58.19 |
| 2025-10-09 | -58.19 |
| 2025-10-08 | -57.72 |
| 2025-10-06 | -57.26 |
| 2025-10-03 | -57.26 |
| 2025-10-02 | -57.26 |
| 2025-09-30 | -57.72 |
| 2025-09-29 | -57.72 |
| 2025-09-26 | -58.65 |
| 2025-09-25 | -57.72 |
| 2025-09-24 | -58.19 |
| 2025-09-23 | -58.19 |
| 2025-09-22 | -57.72 |
| 2025-09-19 | -57.72 |
| 2025-09-18 | -57.26 |
| 2025-09-17 | -57.26 |
| 2025-09-16 | -57.26 |
| 2025-09-15 | -57.26 |
| 2025-09-12 | -57.26 |
| 2025-09-11 | -57.26 |
| 2025-09-10 | -57.26 |
| 2025-09-09 | -57.26 |
| 2025-09-08 | -57.26 |
| 2025-09-05 | -57.26 |
| 2025-09-04 | -57.26 |
| 2025-09-03 | -56.79 |
| 2025-09-02 | -56.79 |
| 2025-09-01 | -61.44 |
| 2025-08-29 | -62.37 |
| 2025-08-28 | -62.83 |
| 2025-08-27 | -62.83 |
| 2025-08-26 | -62.83 |
| 2025-08-25 | -61.90 |
| 2025-08-22 | -62.37 |
| 2025-08-21 | -60.98 |
| 2025-08-20 | -61.90 |
| 2025-08-19 | -61.44 |
| 2025-08-18 | -60.98 |
| 2025-08-15 | -58.65 |
| 2025-08-14 | -60.05 |
| 2025-08-13 | -59.12 |
| 2025-08-12 | -60.98 |
| 2025-08-11 | -60.51 |
| 2025-08-08 | -61.44 |
| 2025-08-07 | -62.37 |
| 2025-08-06 | -62.37 |
| 2025-08-05 | -62.37 |
| 2025-08-04 | -63.30 |
| 2025-08-01 | -63.76 |
| 2025-07-31 | -62.83 |
| 2025-07-30 | -60.51 |
| 2025-07-29 | -60.05 |
| 2025-07-28 | -61.90 |
| 2025-07-25 | -61.90 |
| 2025-07-24 | -61.90 |
| 2025-07-23 | -64.69 |
| 2025-07-22 | -63.76 |
| 2025-07-21 | -62.37 |
| 2025-07-18 | -63.76 |
| 2025-07-17 | -64.69 |
| 2025-07-16 | -62.83 |
| 2025-07-15 | -63.76 |
| 2025-07-14 | -65.16 |
| 2025-07-11 | -69.80 |
| 2025-07-10 | -70.27 |
| 2025-07-09 | -68.41 |
| 2025-07-08 | -68.41 |
| 2025-07-07 | -68.87 |
| 2025-07-04 | -69.34 |
| 2025-07-03 | -70.27 |
| 2025-07-02 | -70.27 |
| 2025-06-30 | -70.73 |
| 2025-06-27 | -70.73 |
| 2025-06-26 | -70.73 |
| 2025-06-25 | -70.73 |
| 2025-06-24 | -71.66 |
| 2025-06-23 | -71.20 |
| 2025-06-20 | -71.20 |
| 2025-06-19 | -71.20 |
| 2025-06-18 | -69.80 |
| 2025-06-17 | -69.80 |
| 2025-06-16 | -69.80 |
| 2025-06-13 | -69.80 |
| 2025-06-12 | -70.73 |
| 2025-06-11 | -71.20 |
| 2025-06-10 | -70.73 |
| 2025-06-09 | -71.66 |
| 2025-06-06 | -71.66 |
| 2025-06-05 | -71.66 |
| 2025-06-04 | -70.73 |
| 2025-06-03 | -70.27 |
| 2025-06-02 | -70.73 |
| 2025-05-30 | -70.27 |
| 2025-05-29 | -70.27 |
| 2025-05-28 | -70.73 |
| 2025-05-27 | -69.80 |
| 2025-05-26 | -71.20 |
| 2025-05-23 | -71.20 |
| 2025-05-22 | -70.73 |
| 2025-05-21 | -70.27 |
| 2025-05-20 | -69.80 |
| 2025-05-19 | -71.20 |
| 2025-05-16 | -72.13 |
| 2025-05-15 | -72.13 |
| 2025-05-14 | -71.20 |
| 2025-05-13 | -69.34 |
| 2025-05-12 | -69.34 |
| 2025-05-09 | -70.27 |
| 2025-05-08 | -70.27 |
| 2025-05-07 | -70.27 |
| 2025-05-06 | -71.20 |
| 2025-05-02 | -71.20 |
| 2025-04-30 | -70.27 |
| 2025-04-29 | -70.73 |
| 2025-04-28 | -71.66 |
| 2025-04-25 | -71.20 |
| 2025-04-24 | -72.13 |
| 2025-04-23 | -72.13 |
| 2025-04-22 | -72.59 |
| 2025-04-17 | -71.20 |
| 2025-04-16 | -72.13 |
| 2025-04-15 | -72.13 |
| 2025-04-14 | -72.13 |
| 2025-04-11 | -72.59 |
| 2025-04-10 | -72.13 |
| 2025-04-09 | -72.13 |
| 2025-04-08 | -72.59 |
| 2025-04-07 | -73.52 |
| 2025-04-03 | -71.20 |
| 2025-04-02 | -70.73 |
| 2025-04-01 | -71.20 |
| 2025-03-31 | -70.27 |
| 2025-03-28 | -70.27 |
| 2025-03-27 | -70.27 |
| 2025-03-26 | -70.73 |
| 2025-03-25 | -71.66 |
| 2025-03-24 | -72.13 |
| 2025-03-21 | -71.20 |
| 2025-03-20 | -70.73 |
| 2025-03-19 | -70.73 |
| 2025-03-18 | -70.27 |
| 2025-03-17 | -70.73 |
| 2025-03-14 | -70.73 |
| 2025-03-13 | -70.27 |
| 2025-03-12 | -69.80 |
| 2025-03-11 | -69.80 |
| 2025-03-10 | -70.27 |
| 2025-03-07 | -70.27 |
| 2025-03-06 | -69.80 |
| 2025-03-05 | -71.20 |
| 2025-03-04 | -69.80 |
| 2025-03-03 | -69.80 |
| 2025-02-28 | -69.80 |
| 2025-02-27 | -69.80 |
| 2025-02-26 | -69.34 |
| 2025-02-25 | -68.87 |
| 2025-02-24 | -68.87 |
| 2025-02-21 | -68.87 |
| 2025-02-20 | -68.87 |
| 2025-02-19 | -70.27 |
| 2025-02-18 | -70.27 |
| 2025-02-17 | -69.80 |
| 2025-02-14 | -69.80 |
| 2025-02-13 | -69.80 |
| 2025-02-12 | -69.80 |
| 2025-02-11 | -70.73 |
| 2025-02-10 | -71.20 |
| 2025-02-07 | -71.66 |
| 2025-02-06 | -71.66 |
| 2025-02-05 | -72.13 |
| 2025-02-04 | -72.13 |
| 2025-02-03 | -72.13 |
| 2025-01-28 | -72.13 |
| 2025-01-27 | -71.66 |
| 2025-01-24 | -71.20 |
| 2025-01-23 | -70.73 |
| 2025-01-22 | -70.73 |
| 2025-01-21 | -70.73 |
| 2025-01-20 | -70.73 |
| 2025-01-17 | -70.73 |
| 2025-01-16 | -69.80 |
| 2025-01-15 | -69.80 |
| 2025-01-14 | -69.80 |
| 2025-01-13 | -68.41 |
| 2025-01-10 | -67.94 |
| 2025-01-09 | -66.55 |
| 2025-01-08 | -66.55 |
| 2025-01-07 | -66.55 |
| 2025-01-06 | -65.62 |
| 2025-01-03 | -65.62 |
| 2025-01-02 | -65.62 |
| 2024-12-31 | -65.62 |
| 2024-12-30 | -65.62 |
| 2024-12-27 | -66.55 |
| 2024-12-24 | -65.62 |
| 2024-12-23 | -66.09 |
| 2024-12-20 | -65.62 |
| 2024-12-19 | -65.62 |
| 2024-12-18 | -65.16 |
| 2024-12-17 | -65.16 |
| 2024-12-16 | -65.62 |
| 2024-12-13 | -65.62 |
| 2024-12-12 | -63.76 |
| 2024-12-11 | -64.23 |
| 2024-12-10 | -63.76 |
| 2024-12-09 | -63.76 |
| 2024-12-06 | -65.16 |
| 2024-12-05 | -64.69 |
| 2024-12-04 | -64.69 |
| 2024-12-03 | -63.76 |
| 2024-12-02 | -64.69 |
| 2024-11-29 | -64.69 |
| 2024-11-28 | -65.16 |
| 2024-11-27 | -65.62 |
| 2024-11-26 | -66.09 |
| 2024-11-25 | -65.16 |
| 2024-11-22 | -64.23 |
| 2024-11-21 | -63.30 |
| 2024-11-20 | -63.76 |
| 2024-11-19 | -63.76 |
| 2024-11-18 | -63.30 |
| 2024-11-15 | -63.30 |
| 2024-11-14 | -63.76 |
| 2024-11-13 | -63.76 |
| 2024-11-12 | -61.90 |
| 2024-11-11 | -64.23 |
| 2024-11-08 | -63.30 |
| 2024-11-07 | -62.83 |
| 2024-11-06 | -63.76 |
| 2024-11-05 | -63.76 |
| 2024-11-04 | -63.76 |
| 2024-11-01 | -63.30 |
| 2024-10-31 | -62.37 |
| 2024-10-30 | -63.30 |
| 2024-10-29 | -61.90 |
| 2024-10-28 | -61.90 |
| 2024-10-25 | -61.90 |
| 2024-10-24 | -62.83 |
| 2024-10-23 | -62.37 |
| 2024-10-22 | -62.83 |
| 2024-10-21 | -63.30 |
| 2024-10-18 | -60.51 |
| 2024-10-17 | -63.30 |
| 2024-10-16 | -64.23 |
| 2024-10-15 | -65.16 |
| 2024-10-14 | -62.37 |
| 2024-10-10 | -61.90 |
| 2024-10-09 | -64.69 |
| 2024-10-08 | -62.83 |
| 2024-10-07 | -60.51 |
| 2024-10-04 | -62.83 |
| 2024-10-03 | -67.01 |
| 2024-10-02 | -66.09 |
| 2024-09-30 | -69.34 |
| 2024-09-27 | -70.73 |
| 2024-09-26 | -68.41 |
| 2024-09-25 | -67.48 |
| 2024-09-24 | -67.48 |
| 2024-09-23 | -67.94 |
| 2024-09-20 | -67.94 |
| 2024-09-19 | -67.48 |
| 2024-09-17 | -67.48 |
| 2024-09-16 | -67.48 |
| 2024-09-13 | -67.48 |
| 2024-09-12 | -66.55 |
| 2024-09-11 | -65.62 |
| 2024-09-10 | -67.48 |
| 2024-09-09 | -67.48 |
| 2024-09-05 | -66.09 |
| 2024-09-04 | -66.09 |
| 2024-09-03 | -66.09 |
| 2024-09-02 | -67.48 |
| 2024-08-30 | -66.55 |
| 2024-08-29 | -65.16 |
| 2024-08-28 | -67.94 |
| 2024-08-27 | -66.09 |
| 2024-08-26 | -66.09 |
| 2024-08-23 | -68.87 |
| 2024-08-22 | -66.09 |
| 2024-08-21 | -66.55 |
| 2024-08-20 | -66.55 |
| 2024-08-19 | -65.62 |
| 2024-08-16 | -65.62 |
| 2024-08-15 | -65.62 |
| 2024-08-14 | -62.37 |
| 2024-08-13 | -62.37 |
| 2024-08-12 | -62.37 |
| 2024-08-09 | -61.90 |
| 2024-08-08 | -63.30 |
| 2024-08-07 | -60.05 |
| 2024-08-06 | -60.05 |
| 2024-08-05 | -60.05 |
| 2024-08-02 | -59.12 |
| 2024-08-01 | -60.05 |
| 2024-07-31 | -60.05 |
| 2024-07-30 | -60.05 |
| 2024-07-29 | -60.51 |
| 2024-07-26 | -59.12 |
| 2024-07-25 | -59.12 |
| 2024-07-24 | -58.19 |
| 2024-07-23 | -57.26 |
| 2024-07-22 | -57.26 |
| 2024-07-19 | -58.19 |
| 2024-07-18 | -58.19 |
| 2024-07-17 | -56.79 |
| 2024-07-16 | -56.79 |
| 2024-07-15 | -58.19 |
| 2024-07-12 | -57.26 |
| 2024-07-11 | -56.79 |
| 2024-07-10 | -56.79 |
| 2024-07-09 | -56.79 |
| 2024-07-08 | -56.79 |
| 2024-07-05 | -56.79 |
| 2024-07-04 | -56.79 |
| 2024-07-03 | -56.79 |
| 2024-07-02 | -56.79 |
| 2024-06-28 | -53.54 |
| 2024-06-27 | -53.54 |
| 2024-06-26 | -53.54 |
| 2024-06-25 | -53.08 |
| 2024-06-24 | -53.08 |
| 2024-06-21 | -54.47 |
| 2024-06-20 | -54.47 |
| 2024-06-19 | -53.54 |
| 2024-06-18 | -53.54 |
| 2024-06-17 | -53.08 |
| 2024-06-14 | -53.08 |
| 2024-06-13 | -53.08 |
| 2024-06-12 | -53.08 |
| 2024-06-11 | -53.08 |
| 2024-06-07 | -53.08 |
| 2024-06-06 | -52.61 |
| 2024-06-05 | -52.61 |
| 2024-06-04 | -52.61 |
| 2024-06-03 | -52.61 |
| 2024-05-31 | -52.61 |
| 2024-05-30 | -52.61 |
| 2024-05-29 | -52.15 |
| 2024-05-28 | -52.61 |
| 2024-05-27 | -52.61 |
| 2024-05-24 | -53.08 |
| 2024-05-23 | -53.08 |
| 2024-05-22 | -52.61 |
| 2024-05-21 | -52.61 |
| 2024-05-20 | -52.15 |
| 2024-05-17 | -52.15 |
| 2024-05-16 | -52.15 |
| 2024-05-14 | -54.01 |
| 2024-05-13 | -53.54 |
| 2024-05-10 | -54.01 |
| 2024-05-09 | -53.08 |
| 2024-05-08 | -51.22 |
| 2024-05-07 | -51.22 |
| 2024-05-06 | -51.22 |
| 2024-05-03 | -51.22 |
| 2024-05-02 | -51.22 |
| 2024-04-30 | -51.22 |
| 2024-04-29 | -42.86 |
| 2024-04-26 | -41.93 |
| 2024-04-25 | -41.93 |
| 2024-04-24 | -41.93 |
| 2024-04-23 | -41.93 |
| 2024-04-22 | -41.93 |
| 2024-04-19 | -41.93 |
| 2024-04-18 | -41.93 |
| 2024-04-17 | -41.93 |
| 2024-04-16 | -41.93 |
| 2024-04-15 | -41.93 |
| 2024-04-12 | -41.93 |
| 2024-04-11 | -41.93 |
| 2024-04-10 | -41.93 |
| 2024-04-09 | -41.93 |
| 2024-04-08 | -41.93 |
| 2024-04-05 | -41.93 |
| 2024-04-03 | -41.93 |
| 2024-04-02 | -41.93 |
| 2024-03-28 | -41.93 |
| 2024-03-27 | -41.93 |
| 2024-03-26 | -41.93 |
| 2024-03-25 | -41.93 |
| 2024-03-22 | -41.93 |
| 2024-03-21 | -41.93 |
| 2024-03-20 | -41.93 |
| 2024-03-19 | -41.93 |
| 2024-03-18 | -41.93 |
| 2024-03-15 | -41.93 |
| 2024-03-14 | -43.32 |
| 2024-03-13 | -43.32 |
| 2024-03-12 | -43.32 |
| 2024-03-11 | -43.32 |
| 2024-03-08 | -43.32 |
| 2024-03-07 | -43.32 |
| 2024-03-06 | -43.32 |
| 2024-03-05 | -42.86 |
| 2024-03-04 | -42.86 |
| 2024-03-01 | -42.86 |
| 2024-02-29 | -42.86 |
| 2024-02-28 | -42.86 |
| 2024-02-27 | -42.86 |
| 2024-02-26 | -41.93 |
| 2024-02-23 | -41.93 |
| 2024-02-22 | -41.93 |
| 2024-02-21 | -41.93 |
| 2024-02-20 | -41.46 |
| 2024-02-19 | -41.46 |
| 2024-02-16 | -41.46 |
| 2024-02-15 | -41.46 |
| 2024-02-14 | -41.46 |
| 2024-02-09 | -41.46 |
| 2024-02-08 | -41.46 |
| 2024-02-07 | -41.46 |
| 2024-02-06 | -41.46 |
| 2024-02-05 | -41.46 |
| 2024-02-02 | -41.46 |
| 2024-02-01 | -41.46 |
| 2024-01-31 | -41.46 |
| 2024-01-30 | -41.46 |
| 2024-01-29 | -41.46 |
| 2024-01-26 | -41.46 |
| 2024-01-25 | -41.00 |
| 2024-01-24 | -36.35 |
| 2024-01-23 | -31.71 |
| 2024-01-22 | -41.93 |
| 2024-01-19 | -41.93 |
| 2024-01-18 | -41.93 |
| 2024-01-17 | -39.60 |
| 2024-01-16 | -39.60 |
| 2024-01-15 | -39.60 |
| 2024-01-12 | -39.60 |
| 2024-01-11 | -39.60 |
| 2024-01-10 | -41.00 |
| 2024-01-09 | -41.00 |
| 2024-01-08 | -41.00 |
| 2024-01-05 | -41.00 |
| 2024-01-04 | -40.53 |
| 2024-01-03 | -39.60 |
| 2024-01-02 | -39.60 |
| 2023-12-29 | -39.60 |
| 2023-12-28 | -39.60 |
| 2023-12-27 | -41.93 |
| 2023-12-22 | -44.25 |
| 2023-12-21 | -44.25 |
| 2023-12-20 | -49.36 |
| 2023-12-19 | -53.08 |
| 2023-12-18 | -53.54 |
| 2023-12-15 | -53.08 |
| 2023-12-14 | -54.01 |
| 2023-12-13 | -51.68 |
| 2023-12-12 | -48.43 |
| 2023-12-11 | -48.43 |
| 2023-12-08 | -48.43 |
| 2023-12-07 | -48.43 |
| 2023-12-06 | -47.04 |
| 2023-12-05 | -45.18 |
| 2023-12-04 | -45.18 |
| 2023-12-01 | -44.71 |
| 2023-11-30 | -44.71 |
| 2023-11-29 | -45.18 |
| 2023-11-28 | -40.07 |
| 2023-11-27 | -37.28 |
| 2023-11-24 | -37.28 |
| 2023-11-23 | -40.07 |
| 2023-11-22 | -40.07 |
| 2023-11-21 | -40.07 |
| 2023-11-20 | -40.07 |
| 2023-11-17 | -40.07 |
| 2023-11-16 | -40.53 |
| 2023-11-15 | -41.46 |
| 2023-11-14 | -41.00 |
| 2023-11-13 | -41.00 |
| 2023-11-10 | -41.00 |
| 2023-11-09 | -41.00 |
| 2023-11-08 | -41.00 |
| 2023-11-07 | -41.00 |
| 2023-11-06 | -41.46 |
| 2023-11-03 | -41.46 |
| 2023-11-02 | -41.46 |
| 2023-11-01 | -41.46 |
| 2023-10-31 | -41.93 |
| 2023-10-30 | -44.71 |
| 2023-10-27 | -44.71 |
| 2023-10-26 | -44.71 |
| 2023-10-25 | -44.71 |
| 2023-10-24 | -44.71 |
| 2023-10-20 | -44.71 |
| 2023-10-19 | -45.18 |
| 2023-10-18 | -42.86 |
| 2023-10-17 | -41.93 |
| 2023-10-16 | -41.93 |
| 2023-10-13 | -39.60 |
| 2023-10-12 | -37.75 |
| 2023-10-11 | -37.75 |
| 2023-10-10 | -37.28 |
| 2023-10-09 | -37.28 |
| 2023-10-06 | -41.93 |
| 2023-10-05 | -43.32 |
| 2023-10-04 | -41.46 |
| 2023-10-03 | -39.14 |
| 2023-09-29 | -39.14 |
| 2023-09-28 | -39.14 |
| 2023-09-27 | -39.60 |
| 2023-09-26 | -41.00 |
| 2023-09-25 | -37.75 |
| 2023-09-22 | -35.89 |
| 2023-09-21 | -35.89 |
| 2023-09-20 | -35.89 |
| 2023-09-19 | -38.21 |
| 2023-09-18 | -37.28 |
| 2023-09-15 | -37.28 |
| 2023-09-14 | -36.35 |
| 2023-09-13 | -35.42 |
| 2023-09-12 | -35.42 |
| 2023-09-11 | -35.42 |
| 2023-09-07 | -34.96 |
| 2023-09-06 | -33.10 |
| 2023-09-05 | -30.31 |
| 2023-09-04 | -27.06 |
| 2023-08-31 | -27.06 |
| 2023-08-30 | -26.60 |
| 2023-08-29 | -26.13 |
| 2023-08-28 | -26.13 |
| 2023-08-25 | -26.13 |
| 2023-08-24 | -26.13 |
| 2023-08-23 | -26.13 |
| 2023-08-22 | -26.13 |
| 2023-08-21 | -26.13 |
| 2023-08-18 | -26.13 |
| 2023-08-17 | -26.13 |
| 2023-08-16 | -24.74 |
| 2023-08-15 | -24.74 |
| 2023-08-14 | -24.74 |
| 2023-08-11 | -24.74 |
| 2023-08-10 | -24.74 |
| 2023-08-09 | -24.74 |
| 2023-08-08 | -24.74 |
| 2023-08-07 | -27.99 |
| 2023-08-04 | -27.53 |
| 2023-08-03 | -27.53 |
| 2023-08-02 | -27.06 |
| 2023-08-01 | -25.67 |
| 2023-07-31 | -25.67 |
| 2023-07-28 | -26.13 |
| 2023-07-27 | -26.13 |
| 2023-07-26 | -23.81 |
| 2023-07-25 | -23.81 |
| 2023-07-24 | -23.34 |
| 2023-07-21 | -22.41 |
| 2023-07-20 | -22.41 |
| 2023-07-19 | -22.41 |
| 2023-07-18 | -21.95 |
| 2023-07-14 | -21.95 |
| 2023-07-13 | -21.95 |
| 2023-07-12 | -23.81 |
| 2023-07-11 | -23.81 |
| 2023-07-10 | -23.81 |
| 2023-07-07 | -24.74 |
| 2023-07-06 | -25.67 |
| 2023-07-05 | -21.95 |
| 2023-07-04 | -22.41 |
| 2023-07-03 | -22.41 |
| 2023-06-30 | -21.49 |
| 2023-06-29 | -21.49 |
| 2023-06-28 | -21.49 |
| 2023-06-27 | -21.49 |
| 2023-06-26 | -21.49 |
| 2023-06-23 | -21.49 |
| 2023-06-21 | -21.49 |
| 2023-06-20 | -21.49 |
| 2023-06-19 | -21.49 |
| 2023-06-16 | -21.49 |
| 2023-06-15 | -22.88 |
| 2023-06-14 | -22.88 |
| 2023-06-13 | -22.88 |
| 2023-06-12 | -22.88 |
| 2023-06-09 | -22.88 |
| 2023-06-08 | -22.88 |
| 2023-06-07 | -22.88 |
| 2023-06-06 | -22.88 |
| 2023-06-05 | -22.88 |
| 2023-06-02 | -22.88 |
| 2023-06-01 | -22.88 |
| 2023-05-31 | -22.88 |
| 2023-05-30 | -22.88 |
| 2023-05-29 | -21.49 |
| 2023-05-25 | -21.49 |
| 2023-05-24 | -21.49 |
| 2023-05-23 | -21.49 |
| 2023-05-22 | -21.49 |
| 2023-05-19 | -25.20 |
| 2023-05-18 | -25.20 |
| 2023-05-17 | -25.20 |
| 2023-05-16 | -24.74 |
| 2023-05-15 | -26.60 |
| 2023-05-12 | -26.60 |
| 2023-05-11 | -27.06 |
| 2023-05-10 | -21.02 |
| 2023-05-09 | -19.63 |
| 2023-05-08 | -20.09 |
| 2023-05-05 | -19.16 |
| 2023-05-04 | -21.95 |
| 2023-05-03 | -25.67 |
| 2023-05-02 | -25.67 |
| 2023-04-28 | -25.67 |
| 2023-04-27 | -25.67 |
| 2023-04-26 | -24.27 |
| 2023-04-25 | -24.27 |
| 2023-04-24 | -24.27 |
| 2023-04-21 | -24.27 |
| 2023-04-20 | -24.27 |
| 2023-04-19 | -24.27 |
| 2023-04-18 | -24.27 |
| 2023-04-17 | -24.27 |
| 2023-04-14 | -24.27 |
| 2023-04-13 | -24.27 |
| 2023-04-12 | -24.27 |
| 2023-04-11 | -24.27 |
| 2023-04-06 | -22.88 |
| 2023-04-04 | -23.34 |
| 2023-04-03 | -23.81 |
| 2023-03-31 | -23.81 |
| 2023-03-30 | -23.34 |
| 2023-03-29 | -25.20 |
| 2023-03-28 | -25.20 |
| 2023-03-27 | -25.20 |
| 2023-03-24 | -25.20 |
| 2023-03-23 | -21.95 |
| 2023-03-22 | -21.95 |
| 2023-03-21 | -21.95 |
| 2023-03-20 | -23.34 |
| 2023-03-17 | -23.34 |
| 2023-03-16 | -23.34 |
| 2023-03-15 | -20.56 |
| 2023-03-14 | -20.56 |
| 2023-03-13 | -20.56 |
| 2023-03-10 | -20.56 |
| 2023-03-09 | -20.56 |
| 2023-03-08 | -17.30 |
| 2023-03-07 | -17.30 |
| 2023-03-06 | -17.30 |
| 2023-03-03 | -15.45 |
| 2023-03-02 | -15.45 |
| 2023-03-01 | -14.52 |
| 2023-02-28 | -18.23 |
| 2023-02-27 | -18.23 |
| 2023-02-24 | -18.23 |
| 2023-02-23 | -18.23 |
| 2023-02-22 | -18.23 |
| 2023-02-21 | -18.23 |
| 2023-02-20 | -23.34 |
| 2023-02-17 | -11.73 |
| 2023-02-16 | -10.80 |
| 2023-02-15 | -10.80 |
| 2023-02-14 | -10.80 |
| 2023-02-13 | -10.80 |
| 2023-02-10 | -10.80 |
| 2023-02-09 | -10.34 |
| 2023-02-08 | -10.34 |
| 2023-02-07 | -11.26 |
| 2023-02-06 | -14.52 |
| 2023-02-03 | -14.52 |
| 2023-02-02 | -14.52 |
| 2023-02-01 | -14.52 |
| 2023-01-31 | -10.34 |
| 2023-01-30 | -10.34 |
| 2023-01-27 | -10.34 |
| 2023-01-26 | -14.98 |
| 2023-01-20 | -14.98 |
| 2023-01-19 | -14.98 |
| 2023-01-18 | -14.98 |
| 2023-01-17 | -14.98 |
| 2023-01-16 | -14.98 |
| 2023-01-13 | -14.98 |
| 2023-01-12 | -14.98 |
| 2023-01-11 | -14.98 |
| 2023-01-10 | -15.45 |
| 2023-01-09 | -15.45 |
| 2023-01-06 | -17.30 |
| 2023-01-05 | -17.30 |
| 2023-01-04 | -17.77 |
| 2023-01-03 | -17.77 |
| 2022-12-30 | -14.98 |
| 2022-12-29 | -16.38 |
| 2022-12-28 | -16.38 |
| 2022-12-23 | -16.38 |
| 2022-12-22 | -13.12 |
| 2022-12-21 | -13.12 |
| 2022-12-20 | -12.19 |
| 2022-12-19 | -12.19 |
| 2022-12-16 | -12.19 |
| 2022-12-15 | -12.19 |
| 2022-12-14 | -12.19 |
| 2022-12-13 | -11.73 |
| 2022-12-12 | -11.73 |
| 2022-12-09 | -11.73 |
| 2022-12-08 | -15.45 |
| 2022-12-07 | -17.30 |
| 2022-12-06 | -16.38 |
| 2022-12-05 | -16.38 |
| 2022-12-02 | -16.38 |
| 2022-12-01 | -16.38 |
| 2022-11-30 | -18.70 |
| 2022-11-29 | -18.70 |
| 2022-11-28 | -18.70 |
| 2022-11-25 | -16.38 |
| 2022-11-24 | -16.38 |
| 2022-11-23 | -17.77 |
| 2022-11-22 | -16.84 |
| 2022-11-21 | -16.38 |
| 2022-11-18 | -16.38 |
| 2022-11-17 | -16.38 |
| 2022-11-16 | -16.84 |
| 2022-11-15 | -16.84 |
| 2022-11-14 | -16.84 |
| 2022-11-11 | -17.77 |
| 2022-11-10 | -18.70 |
| 2022-11-09 | -16.84 |
| 2022-11-08 | -16.38 |
| 2022-11-07 | -16.38 |
| 2022-11-04 | -16.38 |
| 2022-11-03 | -17.30 |
| 2022-11-02 | -17.30 |
| 2022-11-01 | -18.23 |
| 2022-10-31 | -18.70 |
| 2022-10-28 | -16.84 |
| 2022-10-27 | -16.38 |
| 2022-10-26 | -17.30 |
| 2022-10-25 | -8.01 |
| 2022-10-24 | -7.55 |
| 2022-10-21 | -7.08 |
| 2022-10-20 | -13.59 |
| 2022-10-19 | -12.66 |
| 2022-10-18 | -13.59 |
| 2022-10-17 | -17.30 |
| 2022-10-14 | -13.59 |
| 2022-10-13 | -13.59 |
| 2022-10-12 | -13.59 |
| 2022-10-11 | -12.66 |
| 2022-10-10 | -12.66 |
| 2022-10-07 | -12.66 |
| 2022-10-06 | -12.66 |
| 2022-10-05 | -12.66 |
| 2022-10-03 | -12.66 |
| 2022-09-30 | -12.66 |
| 2022-09-29 | -12.19 |
| 2022-09-28 | -11.73 |
| 2022-09-27 | -10.80 |
| 2022-09-26 | -12.19 |
| 2022-09-23 | -8.01 |
| 2022-09-22 | -9.41 |
| 2022-09-21 | -8.01 |
| 2022-09-20 | -10.34 |
| 2022-09-19 | -7.55 |
| 2022-09-16 | -7.08 |
| 2022-09-15 | -5.69 |
| 2022-09-14 | -2.44 |
| 2022-09-13 | -2.44 |
| 2022-09-09 | -2.44 |
| 2022-09-08 | -5.69 |
| 2022-09-07 | -7.08 |
| 2022-09-06 | -5.69 |
| 2022-09-05 | -5.69 |
| 2022-09-02 | -5.69 |
| 2022-09-01 | -3.37 |
| 2022-08-31 | -1.97 |
| 2022-08-30 | -1.04 |
| 2022-08-29 | 1.74 |
| 2022-08-26 | 11.04 |
| 2022-08-25 | 8.71 |
| 2022-08-24 | 9.64 |
| 2022-08-23 | 11.04 |
| 2022-08-22 | 8.25 |
| 2022-08-19 | 9.64 |
| 2022-08-18 | 7.78 |
| 2022-08-17 | 7.78 |
| 2022-08-16 | 6.85 |
| 2022-08-15 | 11.50 |
| 2022-08-12 | 10.11 |
| 2022-08-11 | 18.93 |
| 2022-08-10 | 18.47 |
| 2022-08-09 | 19.40 |
| 2022-08-08 | 18.47 |
| 2022-08-05 | 16.15 |
| 2022-08-04 | 18.47 |
| 2022-08-03 | 18.47 |
| 2022-08-02 | 16.61 |
| 2022-08-01 | 18.93 |
| 2022-07-29 | 16.15 |
| 2022-07-28 | 19.86 |
| 2022-07-27 | 19.40 |
| 2022-07-26 | 19.86 |
| 2022-07-25 | 19.86 |
| 2022-07-22 | 20.33 |
| 2022-07-21 | 20.33 |
| 2022-07-20 | 20.33 |
| 2022-07-19 | 20.33 |
| 2022-07-18 | 19.86 |
| 2022-07-15 | 20.33 |
| 2022-07-14 | 20.79 |
| 2022-07-13 | 20.79 |
| 2022-07-12 | 20.79 |
| 2022-07-11 | 20.79 |
| 2022-07-08 | 20.79 |
| 2022-07-07 | 20.79 |
| 2022-07-06 | 20.33 |
| 2022-07-05 | 19.86 |
| 2022-07-04 | 20.79 |
| 2022-06-30 | 23.11 |
| 2022-06-29 | 23.11 |
| 2022-06-28 | 19.40 |
| 2022-06-27 | 17.54 |
| 2022-06-24 | 21.72 |
| 2022-06-23 | 23.58 |
| 2022-06-22 | 20.79 |
| 2022-06-21 | 20.79 |
| 2022-06-20 | 19.86 |
| 2022-06-17 | 18.93 |
| 2022-06-16 | 22.19 |
| 2022-06-15 | 19.40 |
| 2022-06-14 | 18.47 |
| 2022-06-13 | 20.79 |
| 2022-06-10 | 19.88 |
| 2022-06-09 | 21.70 |
| 2022-06-08 | 21.70 |
| 2022-06-07 | 18.97 |
| 2022-06-06 | 19.43 |
| 2022-06-02 | 19.43 |
| 2022-06-01 | 19.43 |
| 2022-05-31 | 17.61 |
| 2022-05-30 | 17.61 |
| 2022-05-27 | 18.07 |
| 2022-05-26 | 16.70 |
| 2022-05-25 | 17.16 |
| 2022-05-24 | 19.43 |
| 2022-05-23 | 19.43 |
| 2022-05-20 | 16.70 |
| 2022-05-19 | 12.62 |
| 2022-05-18 | 22.61 |
| 2022-05-17 | 18.97 |
| 2022-05-16 | 16.70 |
| 2022-05-13 | 15.34 |
| 2022-05-12 | 15.34 |
| 2022-05-11 | 20.79 |
| 2022-05-10 | 21.25 |
| 2022-05-06 | 20.79 |
| 2022-05-05 | 23.52 |
| 2022-05-04 | 23.06 |
| 2022-05-03 | 23.06 |
| 2022-04-29 | 23.06 |
| 2022-04-28 | 21.70 |
| 2022-04-27 | 21.25 |
| 2022-04-26 | 21.25 |
| 2022-04-25 | 18.52 |
| 2022-04-22 | 18.52 |
| 2022-04-21 | 18.97 |
| 2022-04-20 | 20.79 |
| 2022-04-19 | 20.34 |
| 2022-04-14 | 25.79 |
| 2022-04-13 | 26.24 |
| 2022-04-12 | 26.69 |
| 2022-04-11 | 28.06 |
| 2022-04-08 | 28.97 |
| 2022-04-07 | 30.33 |
| 2022-04-06 | 30.33 |
| 2022-04-04 | 24.42 |
| 2022-04-01 | 21.25 |
| 2022-03-31 | 21.70 |
| 2022-03-30 | 27.15 |
| 2022-03-29 | 28.06 |
| 2022-03-28 | 31.24 |
| 2022-03-25 | 29.42 |
| 2022-03-24 | 30.78 |
| 2022-03-23 | 30.78 |
| 2022-03-22 | 30.78 |
| 2022-03-21 | 30.33 |
| 2022-03-18 | 27.15 |
| 2022-03-17 | 25.33 |
| 2022-03-16 | 25.79 |
| 2022-03-15 | 18.07 |
| 2022-03-14 | 20.34 |
| 2022-03-11 | 28.06 |
| 2022-03-10 | 36.23 |
| 2022-03-09 | 37.59 |
| 2022-03-08 | 32.14 |
| 2022-03-07 | 32.14 |
| 2022-03-04 | 35.78 |
| 2022-03-03 | 35.78 |
| 2022-03-02 | 34.87 |
| 2022-03-01 | 35.78 |
| 2022-02-28 | 34.41 |
| 2022-02-25 | 33.51 |
| 2022-02-24 | 33.51 |
| 2022-02-23 | 30.33 |
| 2022-02-22 | 24.88 |
| 2022-02-21 | 24.88 |
| 2022-02-18 | 28.06 |
| 2022-02-17 | 27.60 |
| 2022-02-16 | 29.87 |
| 2022-02-15 | 29.87 |
| 2022-02-14 | 28.06 |
| 2022-02-11 | 31.24 |
| 2022-02-10 | 33.96 |
| 2022-02-09 | 31.69 |
| 2022-02-08 | 28.06 |
| 2022-02-07 | 30.78 |
| 2022-02-04 | 30.33 |
| 2022-01-31 | 24.88 |
| 2022-01-28 | 24.88 |
| 2022-01-27 | 23.52 |
| 2022-01-26 | 28.06 |
| 2022-01-25 | 28.51 |
| 2022-01-24 | 28.97 |
| 2022-01-21 | 28.06 |
| 2022-01-20 | 26.24 |
| 2022-01-19 | 28.97 |
| 2022-01-18 | 24.88 |
| 2022-01-17 | 28.97 |
| 2022-01-14 | 30.33 |
| 2022-01-13 | 30.33 |
| 2022-01-12 | 30.33 |
| 2022-01-11 | 30.33 |
| 2022-01-10 | 23.97 |
| 2022-01-07 | 25.33 |
| 2022-01-06 | 25.33 |
| 2022-01-05 | 25.33 |
| 2022-01-04 | 27.15 |
| 2022-01-03 | 27.15 |
| 2021-12-31 | 30.33 |
| 2021-12-30 | 30.33 |
| 2021-12-29 | 31.69 |
| 2021-12-28 | 28.97 |
| 2021-12-24 | 24.42 |
| 2021-12-23 | 24.42 |
| 2021-12-22 | 24.42 |
| 2021-12-21 | 24.42 |
| 2021-12-20 | 27.15 |
| 2021-12-17 | 28.51 |
| 2021-12-16 | 28.97 |
| 2021-12-15 | 23.97 |
| 2021-12-14 | 27.15 |
| 2021-12-13 | 29.87 |
| 2021-12-10 | 29.87 |
| 2021-12-09 | 33.05 |
| 2021-12-08 | 30.78 |
| 2021-12-07 | 39.86 |
| 2021-12-06 | 41.68 |
| 2021-12-03 | 49.85 |
| 2021-12-02 | 51.22 |
| 2021-12-01 | 52.58 |
| 2021-11-30 | 52.58 |
| 2021-11-29 | 47.58 |
| 2021-11-26 | 53.03 |
| 2021-11-25 | 49.40 |
| 2021-11-24 | 54.85 |
| 2021-11-23 | 51.67 |
| 2021-11-22 | 48.49 |
| 2021-11-19 | 49.85 |
| 2021-11-18 | 51.22 |
| 2021-11-17 | 50.76 |
| 2021-11-16 | 52.12 |
| 2021-11-15 | 57.57 |
| 2021-11-12 | 51.67 |
| 2021-11-11 | 47.58 |
| 2021-11-10 | 53.49 |
| 2021-11-09 | 58.48 |
| 2021-11-08 | 58.94 |
| 2021-11-05 | 53.49 |
| 2021-11-04 | 54.39 |
| 2021-11-03 | 51.22 |
| 2021-11-02 | 54.39 |
| 2021-11-01 | 59.84 |
| 2021-10-29 | 64.39 |
| 2021-10-28 | 62.57 |
| 2021-10-27 | 63.02 |
| 2021-10-26 | 65.75 |
| 2021-10-25 | 67.11 |
| 2021-10-22 | 67.11 |
| 2021-10-21 | 64.39 |
| 2021-10-20 | 67.11 |
| 2021-10-19 | 65.29 |
| 2021-10-18 | 65.75 |
| 2021-10-15 | 57.57 |
| 2021-10-12 | 49.85 |
| 2021-10-11 | 44.86 |
| 2021-10-08 | 51.67 |
| 2021-10-07 | 52.12 |
| 2021-10-06 | 52.58 |
| 2021-10-05 | 54.39 |
| 2021-10-04 | 60.30 |
| 2021-09-30 | 63.48 |
| 2021-09-29 | 62.11 |
| 2021-09-28 | 66.20 |
| 2021-09-27 | 61.21 |
| 2021-09-24 | 69.83 |
| 2021-09-23 | 73.47 |
| 2021-09-21 | 75.28 |
| 2021-09-20 | 77.55 |
| 2021-09-17 | 77.10 |
| 2021-09-16 | 71.65 |
| 2021-09-15 | 78.01 |
| 2021-09-14 | 82.55 |
| 2021-09-13 | 87.09 |
| 2021-09-10 | 87.54 |
| 2021-09-09 | 84.37 |
| 2021-09-08 | 73.63 |
| 2021-09-07 | 61.10 |
| 2021-09-06 | 56.62 |
| 2021-09-03 | 54.83 |
| 2021-09-02 | 57.07 |
| 2021-09-01 | 59.75 |
| 2021-08-31 | 60.20 |
| 2021-08-30 | 58.41 |
| 2021-08-27 | 54.38 |
| 2021-08-26 | 57.07 |
| 2021-08-25 | 56.62 |
| 2021-08-24 | 46.33 |
| 2021-08-23 | 46.33 |
| 2021-08-20 | 40.51 |
| 2021-08-19 | 41.85 |
| 2021-08-18 | 38.72 |
| 2021-08-17 | 38.72 |
| 2021-08-16 | 38.27 |
| 2021-08-13 | 38.72 |
| 2021-08-12 | 41.41 |
| 2021-08-11 | 41.85 |
| 2021-08-10 | 43.20 |
| 2021-08-09 | 40.96 |
| 2021-08-06 | 44.54 |
| 2021-08-05 | 42.30 |
| 2021-08-04 | 41.85 |
| 2021-08-03 | 44.54 |
| 2021-08-02 | 43.20 |
| 2021-07-30 | 45.43 |
| 2021-07-29 | 45.43 |
| 2021-07-28 | 40.96 |
| 2021-07-27 | 39.62 |
| 2021-07-26 | 45.43 |
| 2021-07-23 | 45.43 |
| 2021-07-22 | 45.43 |
| 2021-07-21 | 47.22 |
| 2021-07-20 | 46.78 |
| 2021-07-19 | 43.20 |
| 2021-07-16 | 46.78 |
| 2021-07-15 | 43.20 |
| 2021-07-14 | 41.85 |
| 2021-07-13 | 41.41 |
| 2021-07-12 | 40.96 |
| 2021-07-09 | 38.27 |
| 2021-07-08 | 38.27 |
| 2021-07-07 | 39.62 |
| 2021-07-06 | 34.25 |
| 2021-07-05 | 37.38 |
| 2021-07-02 | 32.46 |
| 2021-06-30 | 32.01 |
| 2021-06-29 | 32.01 |
| 2021-06-28 | 34.25 |
| 2021-06-25 | 34.69 |
| 2021-06-24 | 35.14 |
| 2021-06-23 | 37.38 |
| 2021-06-22 | 34.25 |
| 2021-06-21 | 37.38 |
| 2021-06-18 | 37.38 |
| 2021-06-17 | 38.72 |
| 2021-06-16 | 36.48 |
| 2021-06-15 | 36.48 |
| 2021-06-11 | 31.11 |
| 2021-06-10 | 27.17 |
| 2021-06-09 | 29.80 |
| 2021-06-08 | 30.68 |
| 2021-06-07 | 30.68 |
| 2021-06-04 | 30.24 |
| 2021-06-03 | 31.11 |
| 2021-06-02 | 30.68 |
| 2021-06-01 | 31.11 |
| 2021-05-31 | 26.73 |
| 2021-05-28 | 23.66 |
| 2021-05-27 | 25.85 |
| 2021-05-26 | 27.17 |
| 2021-05-25 | 26.29 |
| 2021-05-24 | 27.17 |
| 2021-05-21 | 27.61 |
| 2021-05-20 | 27.61 |
| 2021-05-18 | 30.68 |
| 2021-05-17 | 27.61 |
| 2021-05-14 | 37.69 |
| 2021-05-13 | 33.75 |
| 2021-05-12 | 35.50 |
| 2021-05-11 | 33.75 |
| 2021-05-10 | 34.18 |
| 2021-05-07 | 28.92 |
| 2021-05-06 | 28.92 |
| 2021-05-05 | 28.92 |
| 2021-05-04 | 26.29 |
| 2021-05-03 | 27.17 |
| 2021-04-30 | 30.68 |
| 2021-04-29 | 29.80 |
| 2021-04-28 | 27.17 |
| 2021-04-27 | 24.98 |
| 2021-04-26 | 25.85 |
| 2021-04-23 | 19.71 |
| 2021-04-22 | 23.66 |
| 2021-04-21 | 18.40 |
| 2021-04-20 | 19.71 |
| 2021-04-19 | 18.84 |
| 2021-04-16 | 27.17 |
| 2021-04-15 | 26.29 |
| 2021-04-14 | 26.29 |
| 2021-04-13 | 22.34 |
| 2021-04-12 | 23.66 |
| 2021-04-09 | 20.59 |
| 2021-04-08 | 16.21 |
| 2021-04-07 | 23.22 |
| 2021-04-01 | 28.04 |
| 2021-03-31 | 31.11 |
| 2021-03-30 | 20.59 |
| 2021-03-29 | 25.41 |
| 2021-03-26 | 22.78 |
| 2021-03-25 | 14.89 |
| 2021-03-24 | 11.82 |
| 2021-03-23 | 0.86 |
| 2021-03-22 | 3.05 |
| 2021-03-19 | -0.46 |
| 2021-03-18 | -3.97 |
| 2021-03-17 | -12.30 |
| 2021-03-16 | -12.30 |
| 2021-03-15 | -11.86 |
| 2021-03-12 | -11.86 |
| 2021-03-11 | -7.47 |
| 2021-03-10 | -11.42 |
| 2021-03-09 | -11.42 |
| 2021-03-08 | -10.11 |
| 2021-03-05 | -10.11 |
| 2021-03-04 | -10.11 |
| 2021-03-03 | -8.35 |
| 2021-03-02 | -10.11 |
| 2021-03-01 | -8.79 |
| 2021-02-26 | -7.47 |
| 2021-02-25 | -6.60 |
| 2021-02-24 | -6.16 |
| 2021-02-23 | -7.04 |
| 2021-02-22 | -8.35 |
| 2021-02-19 | -4.40 |
| 2021-02-18 | -6.60 |
| 2021-02-17 | -5.72 |
| 2021-02-16 | -7.91 |
| 2021-02-11 | -7.91 |
| 2021-02-10 | -7.91 |
| 2021-02-09 | -7.91 |
| 2021-02-08 | -7.91 |
| 2021-02-05 | -7.91 |
| 2021-02-04 | -7.91 |
| 2021-02-03 | -7.91 |
| 2021-02-02 | -9.67 |
| 2021-02-01 | -7.91 |
| 2021-01-29 | -11.42 |
| 2021-01-28 | -10.11 |
| 2021-01-27 | -10.11 |
| 2021-01-26 | -7.04 |
| 2021-01-25 | 1.30 |
| 2021-01-22 | -2.65 |
| 2021-01-21 | -1.34 |
| 2021-01-20 | -3.97 |
| 2021-01-19 | -5.28 |
| 2021-01-18 | -4.84 |
| 2021-01-15 | -4.84 |
| 2021-01-14 | -0.90 |
| 2021-01-13 | -0.90 |
| 2021-01-12 | -0.90 |
| 2021-01-11 | -0.90 |
| 2021-01-08 | -0.46 |
| 2021-01-07 | -0.46 |
| 2021-01-06 | -0.46 |
| 2021-01-05 | -0.46 |
| 2021-01-04 | 2.61 |
| 2020-12-31 | 2.61 |
| 2020-12-30 | 5.24 |
| 2020-12-29 | -2.21 |
| 2020-12-28 | -0.02 |
| 2020-12-24 | -6.60 |
| 2020-12-23 | 1.30 |
| 2020-12-22 | -1.77 |
| 2020-12-21 | -0.02 |
| 2020-12-18 | 0.86 |
| 2020-12-17 | 1.30 |
| 2020-12-16 | 0.86 |
| 2020-12-15 | 5.24 |
| 2020-12-14 | 5.24 |
| 2020-12-11 | 0.86 |
| 2020-12-10 | 3.05 |
| 2020-12-09 | 3.49 |
| 2020-12-08 | 5.24 |
| 2020-12-07 | 3.05 |
| 2020-12-04 | 5.24 |
| 2020-12-03 | -0.90 |
| 2020-12-02 | 5.24 |
| 2020-12-01 | 5.24 |
| 2020-11-30 | 6.56 |
| 2020-11-27 | 0.42 |
| 2020-11-26 | 0.42 |
| 2020-11-25 | 0.86 |
| 2020-11-24 | 0.86 |
| 2020-11-23 | 0.86 |
| 2020-11-20 | -0.46 |
| 2020-11-19 | -0.46 |
| 2020-11-18 | -0.02 |
| 2020-11-17 | -0.90 |
| 2020-11-16 | -0.46 |
| 2020-11-13 | -3.53 |
| 2020-11-12 | -3.53 |
| 2020-11-11 | -3.53 |
| 2020-11-10 | 0.42 |
| 2020-11-09 | -0.46 |
| 2020-11-06 | -3.53 |
| 2020-11-05 | -3.53 |
| 2020-11-04 | -7.91 |
| 2020-11-03 | -12.74 |
| 2020-11-02 | -20.63 |
| 2020-10-30 | -15.81 |
| 2020-10-29 | -17.12 |
| 2020-10-28 | -17.12 |
| 2020-10-27 | -19.75 |
| 2020-10-23 | -17.12 |
| 2020-10-22 | -18.88 |
| 2020-10-21 | -17.56 |
| 2020-10-20 | -25.01 |
| 2020-10-19 | -21.07 |
| 2020-10-16 | -24.14 |
| 2020-10-15 | -25.45 |
| 2020-10-14 | -25.45 |
| 2020-10-12 | -25.01 |
| 2020-10-09 | -25.01 |
| 2020-10-08 | -25.01 |
| 2020-10-07 | -25.01 |
| 2020-10-06 | -25.01 |
| 2020-10-05 | -25.45 |
| 2020-09-30 | -18.88 |
| 2020-09-29 | -18.88 |
| 2020-09-28 | -23.26 |
| 2020-09-25 | -23.26 |
| 2020-09-24 | -23.26 |
| 2020-09-23 | -23.26 |
| 2020-09-22 | -23.26 |
| 2020-09-21 | -23.26 |
| 2020-09-18 | -23.26 |
| 2020-09-17 | -23.26 |
| 2020-09-16 | -23.26 |
| 2020-09-15 | -23.26 |
| 2020-09-14 | -23.26 |
| 2020-09-11 | -23.70 |
| 2020-09-10 | -23.70 |
| 2020-09-09 | -23.70 |
| 2020-09-08 | -23.70 |
| 2020-09-07 | -23.70 |
| 2020-09-04 | -23.70 |
| 2020-09-03 | -24.14 |
| 2020-09-02 | -24.14 |
| 2020-09-01 | -24.14 |
| 2020-08-31 | -25.45 |
| 2020-08-28 | -22.82 |
| 2020-08-27 | -22.82 |
| 2020-08-26 | -22.82 |
| 2020-08-25 | -22.82 |
| 2020-08-24 | -23.26 |
| 2020-08-21 | -25.01 |
| 2020-08-20 | -25.01 |
| 2020-08-19 | -25.01 |
| 2020-08-18 | -24.58 |
| 2020-08-17 | -21.51 |
| 2020-08-14 | -20.63 |
| 2020-08-13 | -25.01 |
| 2020-08-12 | -25.01 |
| 2020-08-11 | -25.89 |
| 2020-08-10 | -19.31 |
| 2020-08-07 | -30.72 |
| 2020-08-06 | -30.72 |
| 2020-08-05 | -32.03 |
| 2020-08-04 | -34.22 |
| 2020-08-03 | -36.42 |
| 2020-07-31 | -36.42 |
| 2020-07-30 | -36.42 |
| 2020-07-29 | -35.98 |
| 2020-07-28 | -34.22 |
| 2020-07-27 | -34.22 |
| 2020-07-24 | -33.78 |
| 2020-07-23 | -35.10 |
| 2020-07-22 | -36.85 |
| 2020-07-21 | -39.49 |
| 2020-07-20 | -39.49 |
| 2020-07-17 | -39.92 |
| 2020-07-16 | -39.92 |
| 2020-07-15 | -35.10 |
| 2020-07-14 | -38.61 |
| 2020-07-13 | -38.61 |
| 2020-07-10 | -38.61 |
| 2020-07-09 | -35.10 |
| 2020-07-08 | -35.10 |
| 2020-07-07 | -34.22 |
| 2020-07-06 | -34.66 |
| 2020-07-03 | -41.24 |
| 2020-07-02 | -37.73 |
| 2020-06-30 | -40.80 |
| 2020-06-29 | -41.24 |
| 2020-06-26 | -38.17 |
| 2020-06-24 | -38.17 |
| 2020-06-23 | -39.05 |
| 2020-06-22 | -34.22 |
| 2020-06-19 | -34.22 |
| 2020-06-18 | -33.35 |
| 2020-06-17 | -33.35 |
| 2020-06-16 | -33.35 |
| 2020-06-15 | -38.17 |
| 2020-06-12 | -38.17 |
| 2020-06-11 | -30.72 |
| 2020-06-10 | -30.72 |
| 2020-06-09 | -28.96 |
| 2020-06-08 | -34.22 |
| 2020-06-05 | -39.49 |
| 2020-06-04 | -39.49 |
| 2020-06-03 | -39.49 |
| 2020-06-02 | -39.49 |
| 2020-06-01 | -42.56 |
| 2020-05-29 | -47.38 |
| 2020-05-28 | -47.38 |
| 2020-05-27 | -47.82 |
| 2020-05-26 | -51.76 |
| 2020-05-25 | -47.38 |
| 2020-05-22 | -52.64 |
| 2020-05-21 | -47.82 |
| 2020-05-20 | -49.57 |
| 2020-05-19 | -49.13 |
| 2020-05-18 | -49.57 |
| 2020-05-15 | -48.69 |
| 2020-05-14 | -48.69 |
| 2020-05-13 | -47.38 |
| 2020-05-12 | -47.38 |
| 2020-05-11 | -49.13 |
| 2020-05-08 | -53.52 |
| 2020-05-07 | -51.76 |
| 2020-05-06 | -51.76 |
| 2020-05-05 | -48.69 |
| 2020-05-04 | -48.69 |
| 2020-04-29 | -48.69 |
| 2020-04-28 | -48.69 |
| 2020-04-27 | -48.69 |
| 2020-04-24 | -48.69 |
| 2020-04-23 | -48.69 |
| 2020-04-22 | -48.69 |
| 2020-04-21 | -48.69 |
| 2020-04-20 | -47.82 |
| 2020-04-17 | -47.82 |
| 2020-04-16 | -47.82 |
| 2020-04-15 | -47.82 |
| 2020-04-14 | -47.38 |
| 2020-04-09 | -47.38 |
| 2020-04-08 | -47.38 |
| 2020-04-07 | -47.38 |
| 2020-04-06 | -47.82 |
| 2020-04-03 | -48.26 |
| 2020-04-02 | -50.01 |
| 2020-04-01 | -51.33 |
| 2020-03-31 | -51.33 |
| 2020-03-30 | -51.33 |
| 2020-03-27 | -51.76 |
| 2020-03-26 | -51.76 |
| 2020-03-25 | -51.76 |
| 2020-03-24 | -49.13 |
| 2020-03-23 | -49.13 |
| 2020-03-20 | -48.26 |
| 2020-03-19 | -45.19 |
| 2020-03-18 | -44.31 |
| 2020-03-17 | -44.31 |
| 2020-03-16 | -44.31 |
| 2020-03-13 | -44.31 |
| 2020-03-12 | -44.31 |
| 2020-03-11 | -44.31 |
| 2020-03-10 | -42.99 |
| 2020-03-09 | -42.99 |
| 2020-03-06 | -42.99 |
| 2020-03-05 | -42.56 |
| 2020-03-04 | -42.56 |
| 2020-03-03 | -41.68 |
| 2020-03-02 | -42.99 |
| 2020-02-28 | -40.80 |
| 2020-02-27 | -32.47 |
| 2020-02-26 | -35.10 |
| 2020-02-25 | -29.84 |
| 2020-02-24 | -29.84 |
| 2020-02-21 | -29.84 |
| 2020-02-20 | -32.47 |
| 2020-02-19 | -32.47 |
| 2020-02-18 | -30.72 |
| 2020-02-17 | -30.72 |
| 2020-02-14 | -25.45 |
| 2020-02-13 | -21.07 |
| 2020-02-12 | -21.07 |
| 2020-02-11 | -21.07 |
| 2020-02-10 | -21.07 |
| 2020-02-07 | -21.07 |
| 2020-02-06 | -21.07 |
| 2020-02-05 | -21.07 |
| 2020-02-04 | -21.07 |
| 2020-02-03 | -21.07 |
| 2020-01-31 | -21.07 |
| 2020-01-30 | -18.44 |
| 2020-01-29 | -17.56 |
| 2020-01-24 | -14.49 |
| 2020-01-23 | -19.75 |
| 2020-01-22 | -19.75 |
| 2020-01-21 | -19.75 |
| 2020-01-20 | -25.45 |
| 2020-01-17 | -21.95 |
| 2020-01-16 | -21.95 |
| 2020-01-15 | -21.95 |
| 2020-01-14 | -21.95 |
| 2020-01-13 | -21.95 |
| 2020-01-10 | -25.01 |
| 2020-01-09 | -25.01 |
| 2020-01-08 | -27.65 |
| 2020-01-07 | -27.65 |
| 2020-01-06 | -25.45 |
| 2020-01-03 | -28.08 |
| 2020-01-02 | -28.08 |
| 2019-12-31 | -28.52 |
| 2019-12-30 | -30.28 |
| 2019-12-27 | -31.15 |
| 2019-12-24 | -30.72 |
| 2019-12-23 | -30.72 |
| 2019-12-20 | -30.72 |
| 2019-12-19 | -30.72 |
| 2019-12-18 | -30.72 |
| 2019-12-17 | -30.72 |
| 2019-12-16 | -30.72 |
| 2019-12-13 | -30.72 |
| 2019-12-12 | -33.35 |
| 2019-12-11 | -33.35 |
| 2019-12-10 | -33.35 |
| 2019-12-09 | -35.10 |
| 2019-12-06 | -36.42 |
| 2019-12-05 | -31.15 |
| 2019-12-04 | -29.84 |
| 2019-12-03 | -29.40 |
| 2019-12-02 | -29.40 |
| 2019-11-29 | -29.40 |
| 2019-11-28 | -28.96 |
| 2019-11-27 | -31.15 |
| 2019-11-26 | -29.84 |
| 2019-11-25 | -29.40 |
| 2019-11-22 | -27.21 |
| 2019-11-21 | -27.21 |
| 2019-11-20 | -26.77 |
| 2019-11-19 | -25.01 |
| 2019-11-18 | -26.33 |
| 2019-11-15 | -26.33 |
| 2019-11-14 | -26.33 |
| 2019-11-13 | -26.33 |
| 2019-11-12 | -26.33 |
| 2019-11-11 | -26.33 |
| 2019-11-08 | -26.33 |
| 2019-11-07 | -24.58 |
| 2019-11-06 | -24.58 |
| 2019-11-05 | -22.38 |
| 2019-11-04 | -22.38 |
| 2019-11-01 | -22.38 |
| 2019-10-31 | -22.38 |
| 2019-10-30 | -22.38 |
| 2019-10-29 | -22.38 |
| 2019-10-28 | -22.38 |
| 2019-10-25 | -22.38 |
| 2019-10-24 | -22.38 |
| 2019-10-23 | -22.38 |
| 2019-10-22 | -22.38 |
| 2019-10-21 | -22.38 |
| 2019-10-18 | -22.38 |
| 2019-10-17 | -22.38 |
| 2019-10-16 | -22.38 |
| 2019-10-15 | -22.38 |
| 2019-10-14 | -26.33 |
| 2019-10-11 | -25.45 |
| 2019-10-10 | -25.45 |
| 2019-10-09 | -25.45 |
| 2019-10-08 | -25.45 |
| 2019-10-04 | -25.45 |
| 2019-10-03 | -25.45 |
| 2019-10-02 | -25.45 |
| 2019-09-30 | -25.45 |
| 2019-09-27 | -25.45 |
| 2019-09-26 | -25.45 |
| 2019-09-25 | -25.45 |
| 2019-09-24 | -25.45 |
| 2019-09-23 | -25.45 |
| 2019-09-20 | -25.45 |
| 2019-09-19 | -21.95 |
| 2019-09-18 | -27.65 |
| 2019-09-17 | -27.65 |
| 2019-09-16 | -24.14 |
| 2019-09-13 | -24.58 |
| 2019-09-12 | -24.58 |
| 2019-09-11 | -27.65 |
| 2019-09-10 | -19.31 |
| 2019-09-09 | -25.45 |
| 2019-09-06 | -24.58 |
| 2019-09-05 | -25.42 |
| 2019-09-04 | -19.49 |
| 2019-09-03 | -24.58 |
| 2019-09-02 | -30.93 |
| 2019-08-30 | -25.00 |
| 2019-08-29 | -28.81 |
| 2019-08-28 | -25.42 |
| 2019-08-27 | -22.03 |
| 2019-08-26 | -22.03 |
| 2019-08-23 | -19.92 |
| 2019-08-22 | -19.92 |
| 2019-08-21 | -20.76 |
| 2019-08-20 | -20.76 |
| 2019-08-19 | -20.76 |
| 2019-08-16 | -26.27 |
| 2019-08-15 | -25.42 |
| 2019-08-14 | -31.36 |
| 2019-08-13 | -31.36 |
| 2019-08-12 | -24.15 |
| 2019-08-09 | -24.15 |
| 2019-08-08 | -27.97 |
| 2019-08-07 | -25.85 |
| 2019-08-06 | -24.15 |
| 2019-08-05 | -24.15 |
| 2019-08-02 | -24.15 |
| 2019-08-01 | -24.15 |
| 2019-07-31 | -16.10 |
| 2019-07-30 | -24.15 |
| 2019-07-29 | -22.03 |
| 2019-07-26 | -22.03 |
| 2019-07-25 | -23.31 |
| 2019-07-24 | -24.58 |
| 2019-07-23 | -17.80 |
| 2019-07-22 | -17.80 |
| 2019-07-19 | -17.80 |
| 2019-07-18 | -17.80 |
| 2019-07-17 | -17.37 |
| 2019-07-16 | -15.68 |
| 2019-07-15 | -15.68 |
| 2019-07-12 | -15.68 |
| 2019-07-11 | -15.68 |
| 2019-07-10 | -15.68 |
| 2019-07-09 | -15.25 |
| 2019-07-08 | -15.68 |
| 2019-07-05 | -19.49 |
| 2019-07-04 | -15.68 |
| 2019-07-03 | -15.68 |
| 2019-07-02 | -15.68 |
| 2019-06-28 | -15.25 |
| 2019-06-27 | -15.25 |
| 2019-06-26 | -15.68 |
| 2019-06-25 | -15.25 |
| 2019-06-24 | -15.68 |
| 2019-06-21 | -15.68 |
| 2019-06-20 | -15.25 |
| 2019-06-19 | -15.25 |
| 2019-06-18 | -15.68 |
| 2019-06-17 | -15.25 |
| 2019-06-14 | -16.10 |
| 2019-06-13 | -15.68 |
| 2019-06-12 | -15.68 |
| 2019-06-11 | -13.56 |
| 2019-06-10 | -15.68 |
| 2019-06-06 | -13.56 |
| 2019-06-05 | -13.56 |
| 2019-06-04 | -15.25 |
| 2019-06-03 | -15.25 |
| 2019-05-31 | -15.68 |
| 2019-05-30 | -15.68 |
| 2019-05-29 | -16.95 |
| 2019-05-28 | -15.68 |
| 2019-05-27 | -17.37 |
| 2019-05-24 | -16.10 |
| 2019-05-23 | -21.61 |
| 2019-05-22 | -15.25 |
| 2019-05-21 | -15.25 |
| 2019-05-20 | -25.85 |
| 2019-05-17 | -15.68 |
| 2019-05-16 | -16.10 |
| 2019-05-15 | -15.25 |
| 2019-05-14 | -19.49 |
| 2019-05-10 | -19.07 |
| 2019-05-09 | -15.25 |
| 2019-05-08 | -14.41 |
| 2019-05-07 | -14.41 |
| 2019-05-06 | -14.41 |
| 2019-05-03 | -14.41 |
| 2019-05-02 | -15.25 |
| 2019-04-30 | -15.25 |
| 2019-04-29 | -16.10 |
| 2019-04-26 | -13.98 |
| 2019-04-25 | -12.71 |
| 2019-04-24 | -12.29 |
| 2019-04-23 | -13.98 |
| 2019-04-18 | -5.93 |
| 2019-04-17 | -7.63 |
| 2019-04-16 | -2.54 |
| 2019-04-15 | -2.97 |
| 2019-04-12 | -4.66 |
| 2019-04-11 | 1.69 |
| 2019-04-10 | 5.93 |
| 2019-04-09 | 5.93 |
| 2019-04-08 | 5.93 |
| 2019-04-04 | 4.24 |
| 2019-04-03 | -9.32 |
| 2019-04-02 | -15.25 |
| 2019-04-01 | -15.25 |
| 2019-03-29 | -15.25 |
| 2019-03-28 | -13.98 |
| 2019-03-27 | -13.98 |
| 2019-03-26 | -16.95 |
| 2019-03-25 | -16.95 |
| 2019-03-22 | -13.14 |
| 2019-03-21 | -12.71 |
| 2019-03-20 | -12.71 |
| 2019-03-19 | -14.83 |
| 2019-03-18 | -13.56 |
| 2019-03-15 | -11.86 |
| 2019-03-14 | -16.10 |
| 2019-03-13 | -16.10 |
| 2019-03-12 | -15.25 |
| 2019-03-11 | -14.83 |
| 2019-03-08 | -14.83 |
| 2019-03-07 | -15.25 |
| 2019-03-06 | -12.71 |
| 2019-03-05 | -11.02 |
| 2019-03-04 | -11.02 |
| 2019-03-01 | -11.02 |
| 2019-02-28 | -13.14 |
| 2019-02-27 | -12.71 |
| 2019-02-26 | -13.14 |
| 2019-02-25 | -14.41 |
| 2019-02-22 | -15.25 |
| 2019-02-21 | -15.25 |
| 2019-02-20 | -13.56 |
| 2019-02-19 | -13.56 |
| 2019-02-18 | -19.49 |
| 2019-02-15 | -11.44 |
| 2019-02-14 | -11.44 |
| 2019-02-13 | -11.86 |
| 2019-02-12 | -11.86 |
| 2019-02-11 | -11.86 |
| 2019-02-08 | -11.86 |
| 2019-02-04 | -11.86 |
| 2019-02-01 | -11.86 |
| 2019-01-31 | -15.25 |
| 2019-01-30 | -14.83 |
| 2019-01-29 | -14.83 |
| 2019-01-28 | -14.83 |
| 2019-01-25 | -13.98 |
| 2019-01-24 | -15.68 |
| 2019-01-23 | -15.68 |
| 2019-01-22 | -11.86 |
| 2019-01-21 | -14.83 |
| 2019-01-18 | -13.98 |
| 2019-01-17 | -13.14 |
| 2019-01-16 | -11.86 |
| 2019-01-15 | -13.14 |
| 2019-01-14 | -6.78 |
| 2019-01-11 | -6.78 |
| 2019-01-10 | -6.78 |
| 2019-01-09 | -6.78 |
| 2019-01-08 | -6.78 |
| 2019-01-07 | -6.78 |
| 2019-01-04 | -6.78 |
| 2019-01-03 | 3.81 |
| 2019-01-02 | 3.81 |
| 2018-12-31 | 5.08 |
| 2018-12-28 | 5.51 |
| 2018-12-27 | -11.02 |
| 2018-12-24 | -11.02 |
| 2018-12-21 | -11.02 |
| 2018-12-20 | -11.02 |
| 2018-12-19 | -11.02 |
| 2018-12-18 | -15.68 |
| 2018-12-17 | -14.83 |
| 2018-12-14 | -8.90 |
| 2018-12-13 | -8.90 |
| 2018-12-12 | -11.02 |
| 2018-12-11 | -16.10 |
| 2018-12-10 | -14.83 |
| 2018-12-07 | -6.78 |
| 2018-12-06 | -6.36 |
| 2018-12-05 | -6.78 |
| 2018-12-04 | -6.78 |
| 2018-12-03 | -10.59 |
| 2018-11-30 | -11.02 |
| 2018-11-29 | -8.90 |
| 2018-11-28 | -5.08 |
| 2018-11-27 | -0.42 |
| 2018-11-26 | -0.42 |
| 2018-11-23 | -0.42 |
| 2018-11-22 | -0.42 |
| 2018-11-21 | 0.85 |
| 2018-11-20 | 2.12 |
| 2018-11-19 | 2.12 |
| 2018-11-16 | -0.00 |
| 2018-11-15 | -0.00 |
| 2018-11-14 | -0.00 |
| 2018-11-13 | -0.00 |
| 2018-11-12 | -0.00 |
| 2018-11-09 | -0.00 |
| 2018-11-08 | -0.00 |
| 2018-11-07 | -4.24 |
| 2018-11-06 | 5.51 |
| 2018-11-05 | 5.51 |
| 2018-11-02 | 5.51 |
| 2018-11-01 | 5.93 |
| 2018-10-31 | 5.93 |
| 2018-10-30 | 5.93 |
| 2018-10-29 | 5.93 |
| 2018-10-26 | 5.93 |
| 2018-10-25 | 5.93 |
| 2018-10-24 | 7.20 |
| 2018-10-23 | 1.69 |
| 2018-10-22 | 1.69 |
| 2018-10-19 | 1.69 |
| 2018-10-18 | -2.54 |
| 2018-10-16 | -0.42 |
| 2018-10-15 | -0.42 |
| 2018-10-12 | -0.42 |
| 2018-10-11 | 3.81 |
| 2018-10-10 | 13.98 |
| 2018-10-09 | 13.98 |
| 2018-10-08 | 15.68 |
| 2018-10-05 | 20.76 |
| 2018-10-04 | 21.19 |
| 2018-10-03 | 27.12 |
| 2018-10-02 | 24.15 |
| 2018-09-28 | 16.10 |
| 2018-09-27 | 5.08 |
| 2018-09-26 | 10.17 |
| 2018-09-24 | 17.80 |
| 2018-09-21 | 7.20 |
| 2018-09-20 | 2.97 |
| 2018-09-19 | 2.97 |
| 2018-09-18 | 2.12 |
| 2018-09-17 | 3.39 |
| 2018-09-14 | 0.00 |
| 2018-09-13 | 0.41 |
| 2018-09-12 | 0.83 |
| 2018-09-11 | -6.64 |
| 2018-09-10 | -6.64 |
| 2018-09-07 | -5.39 |
| 2018-09-06 | -1.24 |
| 2018-09-05 | -1.66 |
| 2018-09-04 | -1.66 |
| 2018-09-03 | -0.41 |
| 2018-08-31 | -5.39 |
| 2018-08-30 | 2.90 |
| 2018-08-29 | 2.90 |
| 2018-08-28 | 0.41 |
| 2018-08-27 | 0.41 |
| 2018-08-24 | 3.32 |
| 2018-08-23 | 3.32 |
| 2018-08-22 | 3.32 |
| 2018-08-21 | 3.32 |
| 2018-08-20 | 2.49 |
| 2018-08-17 | 2.49 |
| 2018-08-16 | 1.66 |
| 2018-08-15 | 1.66 |
| 2018-08-14 | 3.73 |
| 2018-08-13 | 4.15 |
| 2018-08-10 | 7.88 |
| 2018-08-09 | 0.00 |
| 2018-08-08 | 1.66 |
| 2018-08-07 | 6.64 |
| 2018-08-06 | 3.73 |
| 2018-08-03 | 3.73 |
| 2018-08-02 | 3.73 |
| 2018-08-01 | 3.73 |
| 2018-07-31 | 3.73 |
| 2018-07-30 | 3.73 |
| 2018-07-27 | 3.73 |
| 2018-07-26 | 4.98 |
| 2018-07-25 | 5.39 |
| 2018-07-24 | 5.39 |
| 2018-07-23 | 5.39 |
| 2018-07-20 | 5.39 |
| 2018-07-19 | 4.56 |
| 2018-07-18 | 4.15 |
| 2018-07-17 | 4.15 |
| 2018-07-16 | 3.73 |
| 2018-07-13 | 3.73 |
| 2018-07-12 | 3.73 |
| 2018-07-11 | -0.41 |
| 2018-07-10 | 0.41 |
| 2018-07-09 | -2.90 |
| 2018-07-06 | -3.32 |
| 2018-07-05 | 0.41 |
| 2018-07-04 | 0.41 |
| 2018-07-03 | 5.81 |
| 2018-06-29 | 6.22 |
| 2018-06-28 | 6.64 |
| 2018-06-27 | 9.13 |
| 2018-06-26 | 11.62 |
| 2018-06-25 | 11.62 |
| 2018-06-22 | 7.88 |
| 2018-06-21 | 6.22 |
| 2018-06-20 | 3.73 |
| 2018-06-19 | 7.88 |
| 2018-06-15 | 7.88 |
| 2018-06-14 | 7.88 |
| 2018-06-13 | 7.88 |
| 2018-06-12 | 3.32 |
| 2018-06-11 | 0.00 |
| 2018-06-08 | 0.00 |
| 2018-06-07 | 1.24 |
| 2018-06-06 | 1.24 |
| 2018-06-05 | 0.83 |
| 2018-06-04 | 0.83 |
| 2018-06-01 | 4.56 |
| 2018-05-31 | 3.32 |
| 2018-05-30 | 0.00 |
Copyright & disclaimer, Privacy policy