Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02883 | 2002-11-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2883 % |
|---|---|
| 2025-11-07 | 40.06 |
| 2025-11-06 | 39.17 |
| 2025-11-05 | 38.28 |
| 2025-11-04 | 37.02 |
| 2025-11-03 | 37.20 |
| 2025-10-31 | 35.41 |
| 2025-10-30 | 35.95 |
| 2025-10-28 | 26.83 |
| 2025-10-27 | 28.79 |
| 2025-10-24 | 28.44 |
| 2025-10-23 | 26.11 |
| 2025-10-22 | 27.01 |
| 2025-10-21 | 23.25 |
| 2025-10-20 | 21.28 |
| 2025-10-17 | 19.14 |
| 2025-10-16 | 21.82 |
| 2025-10-15 | 22.18 |
| 2025-10-14 | 21.46 |
| 2025-10-13 | 23.25 |
| 2025-10-10 | 24.86 |
| 2025-10-09 | 22.00 |
| 2025-10-08 | 19.31 |
| 2025-10-06 | 19.67 |
| 2025-10-03 | 19.49 |
| 2025-10-02 | 20.57 |
| 2025-09-30 | 19.49 |
| 2025-09-29 | 20.39 |
| 2025-09-26 | 18.78 |
| 2025-09-25 | 19.31 |
| 2025-09-24 | 20.39 |
| 2025-09-23 | 19.14 |
| 2025-09-22 | 20.21 |
| 2025-09-19 | 23.61 |
| 2025-09-18 | 24.68 |
| 2025-09-17 | 26.29 |
| 2025-09-16 | 24.14 |
| 2025-09-15 | 24.68 |
| 2025-09-12 | 26.65 |
| 2025-09-11 | 26.47 |
| 2025-09-10 | 26.83 |
| 2025-09-09 | 26.65 |
| 2025-09-08 | 28.44 |
| 2025-09-05 | 27.18 |
| 2025-09-04 | 24.14 |
| 2025-09-03 | 25.75 |
| 2025-09-02 | 26.65 |
| 2025-09-01 | 29.33 |
| 2025-08-29 | 26.65 |
| 2025-08-28 | 28.44 |
| 2025-08-27 | 28.79 |
| 2025-08-26 | 37.92 |
| 2025-08-25 | 33.45 |
| 2025-08-22 | 32.91 |
| 2025-08-21 | 33.98 |
| 2025-08-20 | 28.08 |
| 2025-08-19 | 28.08 |
| 2025-08-18 | 28.62 |
| 2025-08-15 | 29.51 |
| 2025-08-14 | 28.62 |
| 2025-08-13 | 28.97 |
| 2025-08-12 | 28.79 |
| 2025-08-11 | 26.47 |
| 2025-08-08 | 26.83 |
| 2025-08-07 | 26.83 |
| 2025-08-06 | 26.65 |
| 2025-08-05 | 24.68 |
| 2025-08-04 | 23.97 |
| 2025-08-01 | 24.14 |
| 2025-07-31 | 24.50 |
| 2025-07-30 | 27.36 |
| 2025-07-29 | 26.29 |
| 2025-07-28 | 24.86 |
| 2025-07-25 | 25.93 |
| 2025-07-24 | 27.54 |
| 2025-07-23 | 25.04 |
| 2025-07-22 | 26.11 |
| 2025-07-21 | 25.22 |
| 2025-07-18 | 22.89 |
| 2025-07-17 | 21.64 |
| 2025-07-16 | 21.64 |
| 2025-07-15 | 21.82 |
| 2025-07-14 | 23.25 |
| 2025-07-11 | 21.10 |
| 2025-07-10 | 20.39 |
| 2025-07-09 | 19.14 |
| 2025-07-08 | 18.60 |
| 2025-07-07 | 18.60 |
| 2025-07-04 | 19.14 |
| 2025-07-03 | 20.57 |
| 2025-07-02 | 18.96 |
| 2025-06-30 | 15.20 |
| 2025-06-27 | 15.92 |
| 2025-06-26 | 14.84 |
| 2025-06-25 | 14.66 |
| 2025-06-24 | 14.13 |
| 2025-06-23 | 18.96 |
| 2025-06-20 | 16.99 |
| 2025-06-19 | 18.42 |
| 2025-06-18 | 19.49 |
| 2025-06-17 | 22.36 |
| 2025-06-16 | 22.53 |
| 2025-06-13 | 24.14 |
| 2025-06-12 | 20.21 |
| 2025-06-11 | 16.99 |
| 2025-06-10 | 15.02 |
| 2025-06-09 | 12.87 |
| 2025-06-06 | 10.00 |
| 2025-06-05 | 10.35 |
| 2025-06-04 | 11.03 |
| 2025-06-03 | 9.31 |
| 2025-06-02 | 6.74 |
| 2025-05-30 | 9.49 |
| 2025-05-29 | 9.66 |
| 2025-05-28 | 8.97 |
| 2025-05-27 | 7.77 |
| 2025-05-26 | 6.74 |
| 2025-05-23 | 7.42 |
| 2025-05-22 | 7.94 |
| 2025-05-21 | 8.28 |
| 2025-05-20 | 7.25 |
| 2025-05-19 | 6.22 |
| 2025-05-16 | 5.71 |
| 2025-05-15 | 5.36 |
| 2025-05-14 | 7.42 |
| 2025-05-13 | 5.88 |
| 2025-05-12 | 6.74 |
| 2025-05-09 | 3.30 |
| 2025-05-08 | 2.10 |
| 2025-05-07 | 3.64 |
| 2025-05-06 | 4.16 |
| 2025-05-02 | 5.19 |
| 2025-04-30 | 4.33 |
| 2025-04-29 | 5.02 |
| 2025-04-28 | 6.39 |
| 2025-04-25 | 5.71 |
| 2025-04-24 | 5.02 |
| 2025-04-23 | 2.78 |
| 2025-04-22 | 1.24 |
| 2025-04-17 | 1.58 |
| 2025-04-16 | -0.48 |
| 2025-04-15 | 2.78 |
| 2025-04-14 | 1.06 |
| 2025-04-11 | -4.09 |
| 2025-04-10 | -3.92 |
| 2025-04-09 | -6.33 |
| 2025-04-08 | -6.67 |
| 2025-04-07 | -9.59 |
| 2025-04-03 | 11.03 |
| 2025-04-02 | 12.58 |
| 2025-04-01 | 12.92 |
| 2025-03-31 | 10.17 |
| 2025-03-28 | 13.78 |
| 2025-03-27 | 14.30 |
| 2025-03-26 | 14.99 |
| 2025-03-25 | 15.50 |
| 2025-03-24 | 16.88 |
| 2025-03-21 | 17.91 |
| 2025-03-20 | 15.67 |
| 2025-03-19 | 14.47 |
| 2025-03-18 | 14.13 |
| 2025-03-17 | 13.44 |
| 2025-03-14 | 10.52 |
| 2025-03-13 | 9.14 |
| 2025-03-12 | 10.00 |
| 2025-03-11 | 8.28 |
| 2025-03-10 | 9.49 |
| 2025-03-07 | 7.77 |
| 2025-03-06 | 9.14 |
| 2025-03-05 | 10.00 |
| 2025-03-04 | 7.77 |
| 2025-03-03 | 8.97 |
| 2025-02-28 | 10.86 |
| 2025-02-27 | 8.28 |
| 2025-02-26 | 8.80 |
| 2025-02-25 | 7.77 |
| 2025-02-24 | 8.97 |
| 2025-02-21 | 10.00 |
| 2025-02-20 | 11.38 |
| 2025-02-19 | 11.89 |
| 2025-02-18 | 12.75 |
| 2025-02-17 | 11.89 |
| 2025-02-14 | 14.81 |
| 2025-02-13 | 14.13 |
| 2025-02-12 | 16.53 |
| 2025-02-11 | 15.50 |
| 2025-02-10 | 16.88 |
| 2025-02-07 | 17.22 |
| 2025-02-06 | 19.28 |
| 2025-02-05 | 18.94 |
| 2025-02-04 | 18.77 |
| 2025-02-03 | 19.11 |
| 2025-01-28 | 20.49 |
| 2025-01-27 | 21.35 |
| 2025-01-24 | 22.38 |
| 2025-01-23 | 22.38 |
| 2025-01-22 | 21.35 |
| 2025-01-21 | 23.92 |
| 2025-01-20 | 26.33 |
| 2025-01-17 | 28.22 |
| 2025-01-16 | 26.85 |
| 2025-01-15 | 24.61 |
| 2025-01-14 | 25.82 |
| 2025-01-13 | 21.17 |
| 2025-01-10 | 19.11 |
| 2025-01-09 | 21.52 |
| 2025-01-08 | 24.10 |
| 2025-01-07 | 25.82 |
| 2025-01-06 | 28.22 |
| 2025-01-03 | 25.64 |
| 2025-01-02 | 20.49 |
| 2024-12-31 | 21.00 |
| 2024-12-30 | 18.25 |
| 2024-12-27 | 17.22 |
| 2024-12-24 | 16.88 |
| 2024-12-23 | 14.64 |
| 2024-12-20 | 12.75 |
| 2024-12-19 | 13.44 |
| 2024-12-18 | 14.99 |
| 2024-12-17 | 13.44 |
| 2024-12-16 | 14.99 |
| 2024-12-13 | 14.81 |
| 2024-12-12 | 15.16 |
| 2024-12-11 | 15.50 |
| 2024-12-10 | 14.64 |
| 2024-12-09 | 17.05 |
| 2024-12-06 | 15.67 |
| 2024-12-05 | 16.02 |
| 2024-12-04 | 16.71 |
| 2024-12-03 | 16.88 |
| 2024-12-02 | 15.16 |
| 2024-11-29 | 15.67 |
| 2024-11-28 | 16.88 |
| 2024-11-27 | 16.88 |
| 2024-11-26 | 17.05 |
| 2024-11-25 | 20.49 |
| 2024-11-22 | 18.08 |
| 2024-11-21 | 21.35 |
| 2024-11-20 | 22.89 |
| 2024-11-19 | 22.38 |
| 2024-11-18 | 23.41 |
| 2024-11-15 | 21.17 |
| 2024-11-14 | 21.17 |
| 2024-11-13 | 23.24 |
| 2024-11-12 | 22.89 |
| 2024-11-11 | 26.33 |
| 2024-11-08 | 29.08 |
| 2024-11-07 | 32.35 |
| 2024-11-06 | 29.60 |
| 2024-11-05 | 29.77 |
| 2024-11-04 | 28.57 |
| 2024-11-01 | 29.08 |
| 2024-10-31 | 25.13 |
| 2024-10-30 | 27.19 |
| 2024-10-29 | 25.30 |
| 2024-10-28 | 27.71 |
| 2024-10-25 | 28.22 |
| 2024-10-24 | 28.22 |
| 2024-10-23 | 29.60 |
| 2024-10-22 | 29.77 |
| 2024-10-21 | 29.60 |
| 2024-10-18 | 30.63 |
| 2024-10-17 | 25.99 |
| 2024-10-16 | 27.36 |
| 2024-10-15 | 26.33 |
| 2024-10-14 | 29.94 |
| 2024-10-10 | 30.97 |
| 2024-10-09 | 22.72 |
| 2024-10-08 | 27.36 |
| 2024-10-07 | 44.55 |
| 2024-10-04 | 37.16 |
| 2024-10-03 | 27.02 |
| 2024-10-02 | 28.57 |
| 2024-09-30 | 22.89 |
| 2024-09-27 | 15.16 |
| 2024-09-26 | 17.74 |
| 2024-09-25 | 17.22 |
| 2024-09-24 | 14.64 |
| 2024-09-23 | 11.21 |
| 2024-09-20 | 11.89 |
| 2024-09-19 | 9.66 |
| 2024-09-17 | 8.11 |
| 2024-09-16 | 7.60 |
| 2024-09-13 | 7.42 |
| 2024-09-12 | 7.42 |
| 2024-09-11 | 7.25 |
| 2024-09-10 | 10.00 |
| 2024-09-09 | 9.31 |
| 2024-09-05 | 16.19 |
| 2024-09-04 | 17.22 |
| 2024-09-03 | 21.35 |
| 2024-09-02 | 23.58 |
| 2024-08-30 | 25.64 |
| 2024-08-29 | 24.44 |
| 2024-08-28 | 22.55 |
| 2024-08-27 | 16.88 |
| 2024-08-26 | 14.99 |
| 2024-08-23 | 12.75 |
| 2024-08-22 | 13.96 |
| 2024-08-21 | 18.60 |
| 2024-08-20 | 16.88 |
| 2024-08-19 | 18.42 |
| 2024-08-16 | 15.33 |
| 2024-08-15 | 15.50 |
| 2024-08-14 | 16.02 |
| 2024-08-13 | 16.71 |
| 2024-08-12 | 16.71 |
| 2024-08-09 | 16.36 |
| 2024-08-08 | 13.61 |
| 2024-08-07 | 14.47 |
| 2024-08-06 | 11.03 |
| 2024-08-05 | 9.66 |
| 2024-08-02 | 14.47 |
| 2024-08-01 | 20.32 |
| 2024-07-31 | 18.42 |
| 2024-07-30 | 12.58 |
| 2024-07-29 | 16.71 |
| 2024-07-26 | 14.64 |
| 2024-07-25 | 13.78 |
| 2024-07-24 | 16.53 |
| 2024-07-23 | 17.56 |
| 2024-07-22 | 17.74 |
| 2024-07-19 | 17.22 |
| 2024-07-18 | 20.49 |
| 2024-07-17 | 18.25 |
| 2024-07-16 | 20.49 |
| 2024-07-15 | 21.86 |
| 2024-07-12 | 23.41 |
| 2024-07-11 | 24.61 |
| 2024-07-10 | 23.24 |
| 2024-07-09 | 26.33 |
| 2024-07-08 | 22.55 |
| 2024-07-05 | 26.16 |
| 2024-07-04 | 27.02 |
| 2024-07-03 | 24.10 |
| 2024-07-02 | 26.85 |
| 2024-06-28 | 28.91 |
| 2024-06-27 | 26.50 |
| 2024-06-26 | 30.63 |
| 2024-06-25 | 32.00 |
| 2024-06-24 | 29.42 |
| 2024-06-21 | 31.32 |
| 2024-06-20 | 32.17 |
| 2024-06-19 | 31.83 |
| 2024-06-18 | 25.82 |
| 2024-06-17 | 24.27 |
| 2024-06-14 | 26.33 |
| 2024-06-13 | 27.02 |
| 2024-06-12 | 27.53 |
| 2024-06-11 | 27.53 |
| 2024-06-07 | 30.63 |
| 2024-06-06 | 29.24 |
| 2024-06-05 | 28.91 |
| 2024-06-04 | 34.25 |
| 2024-06-03 | 35.91 |
| 2024-05-31 | 38.91 |
| 2024-05-30 | 40.58 |
| 2024-05-29 | 43.92 |
| 2024-05-28 | 44.58 |
| 2024-05-27 | 46.75 |
| 2024-05-24 | 39.75 |
| 2024-05-23 | 39.58 |
| 2024-05-22 | 40.92 |
| 2024-05-21 | 44.25 |
| 2024-05-20 | 53.42 |
| 2024-05-17 | 44.25 |
| 2024-05-16 | 45.09 |
| 2024-05-14 | 45.42 |
| 2024-05-13 | 43.92 |
| 2024-05-10 | 42.08 |
| 2024-05-09 | 40.75 |
| 2024-05-08 | 41.25 |
| 2024-05-07 | 38.58 |
| 2024-05-06 | 38.25 |
| 2024-05-03 | 38.41 |
| 2024-05-02 | 35.25 |
| 2024-04-30 | 40.42 |
| 2024-04-29 | 42.08 |
| 2024-04-26 | 49.42 |
| 2024-04-25 | 48.09 |
| 2024-04-24 | 47.92 |
| 2024-04-23 | 46.59 |
| 2024-04-22 | 48.42 |
| 2024-04-19 | 53.26 |
| 2024-04-18 | 51.76 |
| 2024-04-17 | 54.92 |
| 2024-04-16 | 51.59 |
| 2024-04-15 | 52.42 |
| 2024-04-12 | 53.42 |
| 2024-04-11 | 50.09 |
| 2024-04-10 | 44.92 |
| 2024-04-09 | 44.92 |
| 2024-04-08 | 45.92 |
| 2024-04-05 | 38.08 |
| 2024-04-03 | 64.60 |
| 2024-04-02 | 61.76 |
| 2024-03-28 | 50.09 |
| 2024-03-27 | 45.25 |
| 2024-03-26 | 38.08 |
| 2024-03-25 | 40.08 |
| 2024-03-22 | 35.41 |
| 2024-03-21 | 40.25 |
| 2024-03-20 | 34.25 |
| 2024-03-19 | 30.41 |
| 2024-03-18 | 30.91 |
| 2024-03-15 | 31.24 |
| 2024-03-14 | 23.24 |
| 2024-03-13 | 15.07 |
| 2024-03-12 | 16.74 |
| 2024-03-11 | 16.07 |
| 2024-03-08 | 16.74 |
| 2024-03-07 | 14.73 |
| 2024-03-06 | 12.57 |
| 2024-03-05 | 11.90 |
| 2024-03-04 | 14.40 |
| 2024-03-01 | 14.73 |
| 2024-02-29 | 15.07 |
| 2024-02-28 | 14.90 |
| 2024-02-27 | 18.90 |
| 2024-02-26 | 18.07 |
| 2024-02-23 | 16.90 |
| 2024-02-22 | 19.24 |
| 2024-02-21 | 16.07 |
| 2024-02-20 | 14.57 |
| 2024-02-19 | 13.23 |
| 2024-02-16 | 10.40 |
| 2024-02-15 | 6.73 |
| 2024-02-14 | 9.23 |
| 2024-02-09 | 10.56 |
| 2024-02-08 | 13.73 |
| 2024-02-07 | 14.07 |
| 2024-02-06 | 15.23 |
| 2024-02-05 | 15.40 |
| 2024-02-02 | 15.73 |
| 2024-02-01 | 21.24 |
| 2024-01-31 | 25.24 |
| 2024-01-30 | 22.57 |
| 2024-01-29 | 25.24 |
| 2024-01-26 | 22.57 |
| 2024-01-25 | 21.40 |
| 2024-01-24 | 17.24 |
| 2024-01-23 | 14.40 |
| 2024-01-22 | 15.07 |
| 2024-01-19 | 18.90 |
| 2024-01-18 | 21.57 |
| 2024-01-17 | 23.74 |
| 2024-01-16 | 29.24 |
| 2024-01-15 | 30.41 |
| 2024-01-12 | 29.41 |
| 2024-01-11 | 29.24 |
| 2024-01-10 | 30.58 |
| 2024-01-09 | 30.41 |
| 2024-01-08 | 33.24 |
| 2024-01-05 | 33.91 |
| 2024-01-04 | 32.58 |
| 2024-01-03 | 32.24 |
| 2024-01-02 | 31.58 |
| 2023-12-29 | 33.08 |
| 2023-12-28 | 33.41 |
| 2023-12-27 | 30.91 |
| 2023-12-22 | 30.24 |
| 2023-12-21 | 30.08 |
| 2023-12-20 | 29.74 |
| 2023-12-19 | 30.58 |
| 2023-12-18 | 30.58 |
| 2023-12-15 | 32.24 |
| 2023-12-14 | 30.08 |
| 2023-12-13 | 30.58 |
| 2023-12-12 | 31.91 |
| 2023-12-11 | 34.41 |
| 2023-12-08 | 33.91 |
| 2023-12-07 | 33.75 |
| 2023-12-06 | 36.41 |
| 2023-12-05 | 35.91 |
| 2023-12-04 | 36.41 |
| 2023-12-01 | 38.91 |
| 2023-11-30 | 40.08 |
| 2023-11-29 | 39.08 |
| 2023-11-28 | 40.08 |
| 2023-11-27 | 40.75 |
| 2023-11-24 | 43.08 |
| 2023-11-23 | 45.42 |
| 2023-11-22 | 44.92 |
| 2023-11-21 | 45.09 |
| 2023-11-20 | 46.75 |
| 2023-11-17 | 42.08 |
| 2023-11-16 | 46.42 |
| 2023-11-15 | 47.92 |
| 2023-11-14 | 45.42 |
| 2023-11-13 | 47.42 |
| 2023-11-10 | 47.59 |
| 2023-11-09 | 44.58 |
| 2023-11-08 | 44.25 |
| 2023-11-07 | 47.09 |
| 2023-11-06 | 49.92 |
| 2023-11-03 | 52.59 |
| 2023-11-02 | 52.42 |
| 2023-11-01 | 53.26 |
| 2023-10-31 | 54.09 |
| 2023-10-30 | 53.92 |
| 2023-10-27 | 58.93 |
| 2023-10-26 | 54.76 |
| 2023-10-25 | 56.93 |
| 2023-10-24 | 51.76 |
| 2023-10-20 | 53.09 |
| 2023-10-19 | 53.76 |
| 2023-10-18 | 55.26 |
| 2023-10-17 | 57.76 |
| 2023-10-16 | 56.93 |
| 2023-10-13 | 58.59 |
| 2023-10-12 | 56.26 |
| 2023-10-11 | 57.09 |
| 2023-10-10 | 54.42 |
| 2023-10-09 | 52.92 |
| 2023-10-06 | 50.76 |
| 2023-10-05 | 51.09 |
| 2023-10-04 | 50.59 |
| 2023-10-03 | 51.92 |
| 2023-09-29 | 56.76 |
| 2023-09-28 | 60.09 |
| 2023-09-27 | 56.09 |
| 2023-09-26 | 54.09 |
| 2023-09-25 | 52.59 |
| 2023-09-22 | 53.92 |
| 2023-09-21 | 52.92 |
| 2023-09-20 | 59.76 |
| 2023-09-19 | 59.59 |
| 2023-09-18 | 59.43 |
| 2023-09-15 | 59.09 |
| 2023-09-14 | 60.09 |
| 2023-09-13 | 55.09 |
| 2023-09-12 | 57.09 |
| 2023-09-11 | 61.09 |
| 2023-09-07 | 59.26 |
| 2023-09-06 | 60.59 |
| 2023-09-05 | 55.92 |
| 2023-09-04 | 54.76 |
| 2023-08-31 | 48.25 |
| 2023-08-30 | 47.09 |
| 2023-08-29 | 49.75 |
| 2023-08-28 | 49.59 |
| 2023-08-25 | 50.59 |
| 2023-08-24 | 50.92 |
| 2023-08-23 | 52.92 |
| 2023-08-22 | 53.26 |
| 2023-08-21 | 50.92 |
| 2023-08-18 | 53.92 |
| 2023-08-17 | 54.09 |
| 2023-08-16 | 52.76 |
| 2023-08-15 | 55.42 |
| 2023-08-14 | 55.92 |
| 2023-08-11 | 56.76 |
| 2023-08-10 | 58.26 |
| 2023-08-09 | 55.09 |
| 2023-08-08 | 56.09 |
| 2023-08-07 | 57.43 |
| 2023-08-04 | 55.09 |
| 2023-08-03 | 53.09 |
| 2023-08-02 | 55.09 |
| 2023-08-01 | 58.26 |
| 2023-07-31 | 53.42 |
| 2023-07-28 | 52.09 |
| 2023-07-27 | 52.59 |
| 2023-07-26 | 53.09 |
| 2023-07-25 | 51.92 |
| 2023-07-24 | 48.59 |
| 2023-07-21 | 49.59 |
| 2023-07-20 | 49.75 |
| 2023-07-19 | 50.25 |
| 2023-07-18 | 46.92 |
| 2023-07-14 | 50.42 |
| 2023-07-13 | 47.75 |
| 2023-07-12 | 45.92 |
| 2023-07-11 | 44.58 |
| 2023-07-10 | 43.42 |
| 2023-07-07 | 43.25 |
| 2023-07-06 | 43.42 |
| 2023-07-05 | 44.25 |
| 2023-07-04 | 44.25 |
| 2023-07-03 | 42.42 |
| 2023-06-30 | 34.91 |
| 2023-06-29 | 30.74 |
| 2023-06-28 | 32.24 |
| 2023-06-27 | 31.74 |
| 2023-06-26 | 28.24 |
| 2023-06-23 | 28.08 |
| 2023-06-21 | 30.24 |
| 2023-06-20 | 33.41 |
| 2023-06-19 | 36.91 |
| 2023-06-16 | 34.75 |
| 2023-06-15 | 30.91 |
| 2023-06-14 | 31.74 |
| 2023-06-13 | 31.58 |
| 2023-06-12 | 35.58 |
| 2023-06-09 | 36.08 |
| 2023-06-08 | 36.91 |
| 2023-06-07 | 34.58 |
| 2023-06-06 | 34.44 |
| 2023-06-05 | 34.60 |
| 2023-06-02 | 34.92 |
| 2023-06-01 | 30.52 |
| 2023-05-31 | 30.19 |
| 2023-05-30 | 32.64 |
| 2023-05-29 | 31.17 |
| 2023-05-25 | 33.13 |
| 2023-05-24 | 34.60 |
| 2023-05-23 | 36.88 |
| 2023-05-22 | 39.66 |
| 2023-05-19 | 40.31 |
| 2023-05-18 | 42.59 |
| 2023-05-17 | 39.49 |
| 2023-05-16 | 45.86 |
| 2023-05-15 | 41.29 |
| 2023-05-12 | 39.17 |
| 2023-05-11 | 41.61 |
| 2023-05-10 | 43.90 |
| 2023-05-09 | 47.81 |
| 2023-05-08 | 50.75 |
| 2023-05-05 | 44.55 |
| 2023-05-04 | 43.08 |
| 2023-05-03 | 43.73 |
| 2023-05-02 | 48.30 |
| 2023-04-28 | 50.10 |
| 2023-04-27 | 48.63 |
| 2023-04-26 | 49.12 |
| 2023-04-25 | 46.83 |
| 2023-04-24 | 45.37 |
| 2023-04-21 | 45.20 |
| 2023-04-20 | 42.59 |
| 2023-04-19 | 41.12 |
| 2023-04-18 | 41.12 |
| 2023-04-17 | 40.15 |
| 2023-04-14 | 39.17 |
| 2023-04-13 | 39.33 |
| 2023-04-12 | 35.09 |
| 2023-04-11 | 33.62 |
| 2023-04-06 | 31.82 |
| 2023-04-04 | 34.27 |
| 2023-04-03 | 34.44 |
| 2023-03-31 | 31.34 |
| 2023-03-30 | 31.17 |
| 2023-03-29 | 29.54 |
| 2023-03-28 | 30.19 |
| 2023-03-27 | 27.58 |
| 2023-03-24 | 25.63 |
| 2023-03-23 | 34.44 |
| 2023-03-22 | 35.58 |
| 2023-03-21 | 33.62 |
| 2023-03-20 | 31.66 |
| 2023-03-17 | 34.11 |
| 2023-03-16 | 31.17 |
| 2023-03-15 | 36.56 |
| 2023-03-14 | 35.25 |
| 2023-03-13 | 40.31 |
| 2023-03-10 | 37.70 |
| 2023-03-09 | 39.66 |
| 2023-03-08 | 45.69 |
| 2023-03-07 | 47.00 |
| 2023-03-06 | 43.08 |
| 2023-03-03 | 41.94 |
| 2023-03-02 | 40.15 |
| 2023-03-01 | 39.49 |
| 2023-02-28 | 37.05 |
| 2023-02-27 | 39.49 |
| 2023-02-24 | 40.47 |
| 2023-02-23 | 40.47 |
| 2023-02-22 | 45.20 |
| 2023-02-21 | 47.65 |
| 2023-02-20 | 49.77 |
| 2023-02-17 | 48.47 |
| 2023-02-16 | 49.12 |
| 2023-02-15 | 49.93 |
| 2023-02-14 | 54.34 |
| 2023-02-13 | 51.89 |
| 2023-02-10 | 47.65 |
| 2023-02-09 | 52.38 |
| 2023-02-08 | 51.08 |
| 2023-02-07 | 45.20 |
| 2023-02-06 | 45.20 |
| 2023-02-03 | 45.04 |
| 2023-02-02 | 49.61 |
| 2023-02-01 | 56.30 |
| 2023-01-31 | 54.18 |
| 2023-01-30 | 54.67 |
| 2023-01-27 | 59.72 |
| 2023-01-26 | 54.99 |
| 2023-01-20 | 50.91 |
| 2023-01-19 | 46.83 |
| 2023-01-18 | 59.72 |
| 2023-01-17 | 61.84 |
| 2023-01-16 | 67.72 |
| 2023-01-13 | 65.11 |
| 2023-01-12 | 66.74 |
| 2023-01-11 | 61.35 |
| 2023-01-10 | 58.26 |
| 2023-01-09 | 61.19 |
| 2023-01-06 | 60.38 |
| 2023-01-05 | 61.03 |
| 2023-01-04 | 59.56 |
| 2023-01-03 | 57.77 |
| 2022-12-30 | 54.83 |
| 2022-12-29 | 51.57 |
| 2022-12-28 | 56.95 |
| 2022-12-23 | 51.08 |
| 2022-12-22 | 51.73 |
| 2022-12-21 | 49.93 |
| 2022-12-20 | 51.73 |
| 2022-12-19 | 47.32 |
| 2022-12-16 | 52.71 |
| 2022-12-15 | 51.40 |
| 2022-12-14 | 52.38 |
| 2022-12-13 | 50.26 |
| 2022-12-12 | 49.28 |
| 2022-12-09 | 50.91 |
| 2022-12-08 | 53.20 |
| 2022-12-07 | 53.03 |
| 2022-12-06 | 57.77 |
| 2022-12-05 | 59.23 |
| 2022-12-02 | 57.60 |
| 2022-12-01 | 56.30 |
| 2022-11-30 | 59.72 |
| 2022-11-29 | 58.42 |
| 2022-11-28 | 52.71 |
| 2022-11-25 | 55.97 |
| 2022-11-24 | 55.32 |
| 2022-11-23 | 52.06 |
| 2022-11-22 | 49.77 |
| 2022-11-21 | 48.30 |
| 2022-11-18 | 47.16 |
| 2022-11-17 | 50.42 |
| 2022-11-16 | 53.69 |
| 2022-11-15 | 55.64 |
| 2022-11-14 | 56.95 |
| 2022-11-11 | 54.99 |
| 2022-11-10 | 52.54 |
| 2022-11-09 | 58.58 |
| 2022-11-08 | 59.89 |
| 2022-11-07 | 60.38 |
| 2022-11-04 | 60.38 |
| 2022-11-03 | 60.05 |
| 2022-11-02 | 63.15 |
| 2022-11-01 | 56.13 |
| 2022-10-31 | 44.22 |
| 2022-10-28 | 48.79 |
| 2022-10-27 | 44.39 |
| 2022-10-26 | 41.12 |
| 2022-10-25 | 41.61 |
| 2022-10-24 | 42.59 |
| 2022-10-21 | 36.07 |
| 2022-10-20 | 31.99 |
| 2022-10-19 | 29.38 |
| 2022-10-18 | 31.66 |
| 2022-10-17 | 30.19 |
| 2022-10-14 | 27.91 |
| 2022-10-13 | 24.81 |
| 2022-10-12 | 27.91 |
| 2022-10-11 | 31.17 |
| 2022-10-10 | 35.90 |
| 2022-10-07 | 37.54 |
| 2022-10-06 | 36.72 |
| 2022-10-05 | 36.07 |
| 2022-10-03 | 29.87 |
| 2022-09-30 | 27.09 |
| 2022-09-29 | 25.14 |
| 2022-09-28 | 25.46 |
| 2022-09-27 | 27.09 |
| 2022-09-26 | 30.19 |
| 2022-09-23 | 35.74 |
| 2022-09-22 | 39.66 |
| 2022-09-21 | 40.80 |
| 2022-09-20 | 37.21 |
| 2022-09-19 | 37.05 |
| 2022-09-16 | 33.46 |
| 2022-09-15 | 33.46 |
| 2022-09-14 | 35.90 |
| 2022-09-13 | 34.92 |
| 2022-09-09 | 37.70 |
| 2022-09-08 | 34.60 |
| 2022-09-07 | 40.80 |
| 2022-09-06 | 44.55 |
| 2022-09-05 | 40.31 |
| 2022-09-02 | 31.01 |
| 2022-09-01 | 29.70 |
| 2022-08-31 | 33.13 |
| 2022-08-30 | 37.37 |
| 2022-08-29 | 35.41 |
| 2022-08-26 | 34.60 |
| 2022-08-25 | 34.44 |
| 2022-08-24 | 29.38 |
| 2022-08-23 | 25.79 |
| 2022-08-22 | 23.99 |
| 2022-08-19 | 21.22 |
| 2022-08-18 | 19.91 |
| 2022-08-17 | 19.59 |
| 2022-08-16 | 19.43 |
| 2022-08-15 | 21.22 |
| 2022-08-12 | 24.16 |
| 2022-08-11 | 17.96 |
| 2022-08-10 | 15.35 |
| 2022-08-09 | 16.49 |
| 2022-08-08 | 16.16 |
| 2022-08-05 | 16.16 |
| 2022-08-04 | 16.00 |
| 2022-08-03 | 16.65 |
| 2022-08-02 | 16.65 |
| 2022-08-01 | 17.47 |
| 2022-07-29 | 17.79 |
| 2022-07-28 | 20.40 |
| 2022-07-27 | 19.10 |
| 2022-07-26 | 19.91 |
| 2022-07-25 | 17.14 |
| 2022-07-22 | 17.63 |
| 2022-07-21 | 19.43 |
| 2022-07-20 | 18.94 |
| 2022-07-19 | 19.26 |
| 2022-07-18 | 19.75 |
| 2022-07-15 | 13.88 |
| 2022-07-14 | 17.30 |
| 2022-07-13 | 16.16 |
| 2022-07-12 | 19.10 |
| 2022-07-11 | 18.94 |
| 2022-07-08 | 19.43 |
| 2022-07-07 | 20.24 |
| 2022-07-06 | 18.45 |
| 2022-07-05 | 28.24 |
| 2022-07-04 | 26.28 |
| 2022-06-30 | 25.46 |
| 2022-06-29 | 24.97 |
| 2022-06-28 | 25.46 |
| 2022-06-27 | 22.69 |
| 2022-06-24 | 19.59 |
| 2022-06-23 | 21.38 |
| 2022-06-22 | 22.04 |
| 2022-06-21 | 27.58 |
| 2022-06-20 | 26.28 |
| 2022-06-17 | 30.85 |
| 2022-06-16 | 33.46 |
| 2022-06-15 | 45.37 |
| 2022-06-14 | 48.04 |
| 2022-06-13 | 50.76 |
| 2022-06-10 | 54.76 |
| 2022-06-09 | 58.44 |
| 2022-06-08 | 55.40 |
| 2022-06-07 | 46.44 |
| 2022-06-06 | 47.40 |
| 2022-06-02 | 47.56 |
| 2022-06-01 | 49.16 |
| 2022-05-31 | 48.84 |
| 2022-05-30 | 44.36 |
| 2022-05-27 | 43.56 |
| 2022-05-26 | 40.52 |
| 2022-05-25 | 34.28 |
| 2022-05-24 | 31.40 |
| 2022-05-23 | 29.64 |
| 2022-05-20 | 29.32 |
| 2022-05-19 | 28.36 |
| 2022-05-18 | 28.04 |
| 2022-05-17 | 29.48 |
| 2022-05-16 | 27.24 |
| 2022-05-13 | 22.43 |
| 2022-05-12 | 20.35 |
| 2022-05-11 | 24.03 |
| 2022-05-10 | 25.79 |
| 2022-05-06 | 27.40 |
| 2022-05-05 | 29.80 |
| 2022-05-04 | 28.52 |
| 2022-05-03 | 26.27 |
| 2022-04-29 | 30.44 |
| 2022-04-28 | 23.07 |
| 2022-04-27 | 20.83 |
| 2022-04-26 | 13.31 |
| 2022-04-25 | 16.83 |
| 2022-04-22 | 25.79 |
| 2022-04-21 | 29.32 |
| 2022-04-20 | 29.00 |
| 2022-04-19 | 34.60 |
| 2022-04-14 | 35.72 |
| 2022-04-13 | 31.08 |
| 2022-04-12 | 27.24 |
| 2022-04-11 | 31.72 |
| 2022-04-08 | 29.80 |
| 2022-04-07 | 27.40 |
| 2022-04-06 | 35.08 |
| 2022-04-04 | 34.92 |
| 2022-04-01 | 29.32 |
| 2022-03-31 | 28.52 |
| 2022-03-30 | 29.16 |
| 2022-03-29 | 33.16 |
| 2022-03-28 | 36.52 |
| 2022-03-25 | 32.52 |
| 2022-03-24 | 31.40 |
| 2022-03-23 | 29.96 |
| 2022-03-22 | 34.60 |
| 2022-03-21 | 30.92 |
| 2022-03-18 | 29.00 |
| 2022-03-17 | 25.79 |
| 2022-03-16 | 15.39 |
| 2022-03-15 | 10.43 |
| 2022-03-14 | 25.63 |
| 2022-03-11 | 31.24 |
| 2022-03-10 | 33.48 |
| 2022-03-09 | 39.24 |
| 2022-03-08 | 37.96 |
| 2022-03-07 | 47.08 |
| 2022-03-04 | 44.36 |
| 2022-03-03 | 47.08 |
| 2022-03-02 | 43.24 |
| 2022-03-01 | 39.56 |
| 2022-02-28 | 41.48 |
| 2022-02-25 | 37.96 |
| 2022-02-24 | 41.64 |
| 2022-02-23 | 37.96 |
| 2022-02-22 | 40.52 |
| 2022-02-21 | 40.20 |
| 2022-02-18 | 40.20 |
| 2022-02-17 | 40.68 |
| 2022-02-16 | 40.04 |
| 2022-02-15 | 36.84 |
| 2022-02-14 | 40.52 |
| 2022-02-11 | 35.88 |
| 2022-02-10 | 35.72 |
| 2022-02-09 | 34.76 |
| 2022-02-08 | 33.64 |
| 2022-02-07 | 32.52 |
| 2022-02-04 | 24.99 |
| 2022-01-31 | 21.79 |
| 2022-01-28 | 23.07 |
| 2022-01-27 | 24.67 |
| 2022-01-26 | 23.71 |
| 2022-01-25 | 19.07 |
| 2022-01-24 | 20.03 |
| 2022-01-21 | 18.11 |
| 2022-01-20 | 20.67 |
| 2022-01-19 | 23.55 |
| 2022-01-18 | 23.55 |
| 2022-01-17 | 26.27 |
| 2022-01-14 | 21.95 |
| 2022-01-13 | 19.71 |
| 2022-01-12 | 14.11 |
| 2022-01-11 | 13.15 |
| 2022-01-10 | 13.47 |
| 2022-01-07 | 13.47 |
| 2022-01-06 | 10.11 |
| 2022-01-05 | 9.31 |
| 2022-01-04 | 8.83 |
| 2022-01-03 | 9.47 |
| 2021-12-31 | 9.31 |
| 2021-12-30 | 7.23 |
| 2021-12-29 | 9.15 |
| 2021-12-28 | 9.79 |
| 2021-12-24 | 8.83 |
| 2021-12-23 | 8.35 |
| 2021-12-22 | 4.99 |
| 2021-12-21 | 2.11 |
| 2021-12-20 | 6.43 |
| 2021-12-17 | 7.23 |
| 2021-12-16 | 7.87 |
| 2021-12-15 | 3.71 |
| 2021-12-14 | 2.75 |
| 2021-12-13 | 4.83 |
| 2021-12-10 | 4.19 |
| 2021-12-09 | 4.99 |
| 2021-12-08 | 2.91 |
| 2021-12-07 | 1.95 |
| 2021-12-06 | -0.93 |
| 2021-12-03 | 1.79 |
| 2021-12-02 | -0.45 |
| 2021-12-01 | -0.29 |
| 2021-11-30 | -1.09 |
| 2021-11-29 | 0.51 |
| 2021-11-26 | 1.95 |
| 2021-11-25 | 4.83 |
| 2021-11-24 | 3.87 |
| 2021-11-23 | 1.79 |
| 2021-11-22 | 1.31 |
| 2021-11-19 | 5.15 |
| 2021-11-18 | 4.51 |
| 2021-11-17 | 8.99 |
| 2021-11-16 | 8.67 |
| 2021-11-15 | 8.83 |
| 2021-11-12 | 12.19 |
| 2021-11-11 | 11.87 |
| 2021-11-10 | 12.19 |
| 2021-11-09 | 13.95 |
| 2021-11-08 | 14.59 |
| 2021-11-05 | 9.63 |
| 2021-11-04 | 14.43 |
| 2021-11-03 | 15.23 |
| 2021-11-02 | 15.23 |
| 2021-11-01 | 18.11 |
| 2021-10-29 | 19.87 |
| 2021-10-28 | 12.51 |
| 2021-10-27 | 11.39 |
| 2021-10-26 | 14.75 |
| 2021-10-25 | 15.07 |
| 2021-10-22 | 13.95 |
| 2021-10-21 | 16.99 |
| 2021-10-20 | 17.63 |
| 2021-10-19 | 20.35 |
| 2021-10-18 | 20.03 |
| 2021-10-15 | 18.75 |
| 2021-10-12 | 21.63 |
| 2021-10-11 | 23.87 |
| 2021-10-08 | 27.56 |
| 2021-10-07 | 27.72 |
| 2021-10-06 | 29.80 |
| 2021-10-05 | 27.56 |
| 2021-10-04 | 20.51 |
| 2021-09-30 | 18.91 |
| 2021-09-29 | 19.23 |
| 2021-09-28 | 24.35 |
| 2021-09-27 | 11.55 |
| 2021-09-24 | 10.91 |
| 2021-09-23 | 8.03 |
| 2021-09-21 | 5.63 |
| 2021-09-20 | 5.15 |
| 2021-09-17 | 8.51 |
| 2021-09-16 | 9.63 |
| 2021-09-15 | 11.23 |
| 2021-09-14 | 11.87 |
| 2021-09-13 | 15.23 |
| 2021-09-10 | 13.15 |
| 2021-09-09 | 14.59 |
| 2021-09-08 | 9.79 |
| 2021-09-07 | 13.79 |
| 2021-09-06 | 9.95 |
| 2021-09-03 | 9.63 |
| 2021-09-02 | 7.23 |
| 2021-09-01 | 7.23 |
| 2021-08-31 | 8.83 |
| 2021-08-30 | 2.91 |
| 2021-08-27 | -0.61 |
| 2021-08-26 | 1.15 |
| 2021-08-25 | -3.33 |
| 2021-08-24 | -4.61 |
| 2021-08-23 | -7.81 |
| 2021-08-20 | -9.58 |
| 2021-08-19 | -11.34 |
| 2021-08-18 | -7.97 |
| 2021-08-17 | -8.77 |
| 2021-08-16 | -5.73 |
| 2021-08-13 | -5.57 |
| 2021-08-12 | -5.73 |
| 2021-08-11 | -5.25 |
| 2021-08-10 | -8.13 |
| 2021-08-09 | -8.77 |
| 2021-08-06 | -9.58 |
| 2021-08-05 | -9.90 |
| 2021-08-04 | -8.13 |
| 2021-08-03 | -8.29 |
| 2021-08-02 | -7.01 |
| 2021-07-30 | -9.42 |
| 2021-07-29 | -7.97 |
| 2021-07-28 | -7.97 |
| 2021-07-27 | -9.09 |
| 2021-07-26 | -7.49 |
| 2021-07-23 | -3.49 |
| 2021-07-22 | -1.89 |
| 2021-07-21 | -3.65 |
| 2021-07-20 | -1.73 |
| 2021-07-19 | 0.03 |
| 2021-07-16 | 2.75 |
| 2021-07-15 | 7.39 |
| 2021-07-14 | 8.51 |
| 2021-07-13 | 7.07 |
| 2021-07-12 | 1.15 |
| 2021-07-09 | 0.83 |
| 2021-07-08 | 0.83 |
| 2021-07-07 | 6.91 |
| 2021-07-06 | 8.83 |
| 2021-07-05 | 8.51 |
| 2021-07-02 | 10.75 |
| 2021-06-30 | 11.39 |
| 2021-06-29 | 10.91 |
| 2021-06-28 | 9.47 |
| 2021-06-25 | 10.91 |
| 2021-06-24 | 8.83 |
| 2021-06-23 | 8.51 |
| 2021-06-22 | 9.15 |
| 2021-06-21 | 6.11 |
| 2021-06-18 | 8.67 |
| 2021-06-17 | 14.27 |
| 2021-06-16 | 13.79 |
| 2021-06-15 | 13.15 |
| 2021-06-11 | 15.77 |
| 2021-06-10 | 12.66 |
| 2021-06-09 | 18.73 |
| 2021-06-08 | 15.15 |
| 2021-06-07 | 18.26 |
| 2021-06-04 | 17.95 |
| 2021-06-03 | 20.60 |
| 2021-06-02 | 18.42 |
| 2021-06-01 | 17.64 |
| 2021-05-31 | 13.59 |
| 2021-05-28 | 12.50 |
| 2021-05-27 | 13.44 |
| 2021-05-26 | 14.84 |
| 2021-05-25 | 18.26 |
| 2021-05-24 | 17.02 |
| 2021-05-21 | 19.20 |
| 2021-05-20 | 19.97 |
| 2021-05-18 | 28.38 |
| 2021-05-17 | 22.77 |
| 2021-05-14 | 19.51 |
| 2021-05-13 | 19.35 |
| 2021-05-12 | 21.37 |
| 2021-05-11 | 21.84 |
| 2021-05-10 | 27.60 |
| 2021-05-07 | 19.51 |
| 2021-05-06 | 20.28 |
| 2021-05-05 | 17.48 |
| 2021-05-04 | 14.53 |
| 2021-05-03 | 10.95 |
| 2021-04-30 | 11.42 |
| 2021-04-29 | 10.79 |
| 2021-04-28 | 14.99 |
| 2021-04-27 | 14.06 |
| 2021-04-26 | 17.48 |
| 2021-04-23 | 19.04 |
| 2021-04-22 | 16.08 |
| 2021-04-21 | 15.62 |
| 2021-04-20 | 21.69 |
| 2021-04-19 | 21.53 |
| 2021-04-16 | 23.09 |
| 2021-04-15 | 22.15 |
| 2021-04-14 | 21.06 |
| 2021-04-13 | 19.51 |
| 2021-04-12 | 19.04 |
| 2021-04-09 | 22.00 |
| 2021-04-08 | 20.60 |
| 2021-04-07 | 26.20 |
| 2021-04-01 | 26.20 |
| 2021-03-31 | 24.49 |
| 2021-03-30 | 27.44 |
| 2021-03-29 | 24.49 |
| 2021-03-26 | 24.18 |
| 2021-03-25 | 21.22 |
| 2021-03-24 | 16.86 |
| 2021-03-23 | 21.53 |
| 2021-03-22 | 27.29 |
| 2021-03-19 | 25.26 |
| 2021-03-18 | 31.64 |
| 2021-03-17 | 31.02 |
| 2021-03-16 | 29.93 |
| 2021-03-15 | 35.07 |
| 2021-03-12 | 33.51 |
| 2021-03-11 | 36.62 |
| 2021-03-10 | 24.49 |
| 2021-03-09 | 28.07 |
| 2021-03-08 | 33.51 |
| 2021-03-05 | 34.45 |
| 2021-03-04 | 34.13 |
| 2021-03-03 | 38.96 |
| 2021-03-02 | 35.38 |
| 2021-03-01 | 39.58 |
| 2021-02-26 | 38.80 |
| 2021-02-25 | 47.05 |
| 2021-02-24 | 38.49 |
| 2021-02-23 | 53.27 |
| 2021-02-22 | 53.12 |
| 2021-02-19 | 54.83 |
| 2021-02-18 | 62.77 |
| 2021-02-17 | 70.24 |
| 2021-02-16 | 69.30 |
| 2021-02-11 | 53.27 |
| 2021-02-10 | 50.47 |
| 2021-02-09 | 61.21 |
| 2021-02-08 | 54.67 |
| 2021-02-05 | 61.21 |
| 2021-02-04 | 56.23 |
| 2021-02-03 | 55.92 |
| 2021-02-02 | 50.16 |
| 2021-02-01 | 39.11 |
| 2021-01-29 | 33.67 |
| 2021-01-28 | 36.47 |
| 2021-01-27 | 45.49 |
| 2021-01-26 | 36.78 |
| 2021-01-25 | 39.42 |
| 2021-01-22 | 37.71 |
| 2021-01-21 | 46.27 |
| 2021-01-20 | 46.27 |
| 2021-01-19 | 46.27 |
| 2021-01-18 | 36.47 |
| 2021-01-15 | 23.86 |
| 2021-01-14 | 28.69 |
| 2021-01-13 | 30.09 |
| 2021-01-12 | 16.71 |
| 2021-01-11 | 17.64 |
| 2021-01-08 | 19.51 |
| 2021-01-07 | 22.77 |
| 2021-01-06 | 16.08 |
| 2021-01-05 | 6.75 |
| 2021-01-04 | 2.23 |
| 2020-12-31 | 2.08 |
| 2020-12-30 | 1.61 |
| 2020-12-29 | 1.46 |
| 2020-12-28 | 3.17 |
| 2020-12-24 | -1.34 |
| 2020-12-23 | -3.83 |
| 2020-12-22 | -3.37 |
| 2020-12-21 | 0.21 |
| 2020-12-18 | -0.57 |
| 2020-12-17 | 1.15 |
| 2020-12-16 | -3.83 |
| 2020-12-15 | -7.26 |
| 2020-12-14 | -7.26 |
| 2020-12-11 | -9.12 |
| 2020-12-10 | -12.39 |
| 2020-12-09 | -9.75 |
| 2020-12-08 | -7.72 |
| 2020-12-07 | -4.92 |
| 2020-12-04 | -8.66 |
| 2020-12-03 | -6.01 |
| 2020-12-02 | -7.10 |
| 2020-12-01 | -7.57 |
| 2020-11-30 | -8.66 |
| 2020-11-27 | 7.53 |
| 2020-11-26 | 7.06 |
| 2020-11-25 | 9.08 |
| 2020-11-24 | 3.79 |
| 2020-11-23 | 2.55 |
| 2020-11-20 | -5.86 |
| 2020-11-19 | -7.26 |
| 2020-11-18 | -8.66 |
| 2020-11-17 | -6.17 |
| 2020-11-16 | -13.48 |
| 2020-11-13 | -16.13 |
| 2020-11-12 | -13.02 |
| 2020-11-11 | -11.61 |
| 2020-11-10 | -13.33 |
| 2020-11-09 | -23.13 |
| 2020-11-06 | -26.24 |
| 2020-11-05 | -24.84 |
| 2020-11-04 | -26.55 |
| 2020-11-03 | -26.40 |
| 2020-11-02 | -28.26 |
| 2020-10-30 | -27.49 |
| 2020-10-29 | -23.13 |
| 2020-10-28 | -20.95 |
| 2020-10-27 | -19.24 |
| 2020-10-23 | -16.75 |
| 2020-10-22 | -19.86 |
| 2020-10-21 | -19.40 |
| 2020-10-20 | -17.37 |
| 2020-10-19 | -16.91 |
| 2020-10-16 | -16.28 |
| 2020-10-15 | -15.66 |
| 2020-10-14 | -13.48 |
| 2020-10-12 | -11.46 |
| 2020-10-09 | -9.75 |
| 2020-10-08 | -10.53 |
| 2020-10-07 | -11.46 |
| 2020-10-06 | -11.77 |
| 2020-10-05 | -15.19 |
| 2020-09-30 | -16.28 |
| 2020-09-29 | -17.68 |
| 2020-09-28 | -17.84 |
| 2020-09-25 | -20.80 |
| 2020-09-24 | -20.02 |
| 2020-09-23 | -16.13 |
| 2020-09-22 | -15.50 |
| 2020-09-21 | -13.33 |
| 2020-09-18 | -11.61 |
| 2020-09-17 | -10.84 |
| 2020-09-16 | -14.10 |
| 2020-09-15 | -14.57 |
| 2020-09-14 | -14.42 |
| 2020-09-11 | -16.13 |
| 2020-09-10 | -14.73 |
| 2020-09-09 | -13.64 |
| 2020-09-08 | -11.93 |
| 2020-09-07 | -11.15 |
| 2020-09-04 | -10.06 |
| 2020-09-03 | -8.19 |
| 2020-09-02 | -7.57 |
| 2020-09-01 | -4.77 |
| 2020-08-31 | -5.23 |
| 2020-08-28 | -3.83 |
| 2020-08-27 | -2.75 |
| 2020-08-26 | 1.15 |
| 2020-08-25 | 2.70 |
| 2020-08-24 | 2.55 |
| 2020-08-21 | -0.88 |
| 2020-08-20 | -1.81 |
| 2020-08-19 | -1.19 |
| 2020-08-18 | -0.41 |
| 2020-08-17 | -0.41 |
| 2020-08-14 | -1.19 |
| 2020-08-13 | 0.06 |
| 2020-08-12 | 0.68 |
| 2020-08-11 | -0.88 |
| 2020-08-10 | -5.23 |
| 2020-08-07 | -3.21 |
| 2020-08-06 | -0.57 |
| 2020-08-05 | -1.50 |
| 2020-08-04 | -4.15 |
| 2020-08-03 | -5.70 |
| 2020-07-31 | -6.17 |
| 2020-07-30 | -3.37 |
| 2020-07-29 | -2.59 |
| 2020-07-28 | -1.19 |
| 2020-07-27 | -1.81 |
| 2020-07-24 | -2.90 |
| 2020-07-23 | -0.57 |
| 2020-07-22 | 0.37 |
| 2020-07-21 | -0.88 |
| 2020-07-20 | -0.41 |
| 2020-07-17 | 1.92 |
| 2020-07-16 | 0.83 |
| 2020-07-15 | 1.92 |
| 2020-07-14 | 2.86 |
| 2020-07-13 | 4.41 |
| 2020-07-10 | 5.97 |
| 2020-07-09 | 8.30 |
| 2020-07-08 | 10.48 |
| 2020-07-07 | 12.82 |
| 2020-07-06 | 15.77 |
| 2020-07-03 | 8.15 |
| 2020-07-02 | 8.93 |
| 2020-06-30 | 8.30 |
| 2020-06-29 | 8.15 |
| 2020-06-26 | 10.48 |
| 2020-06-24 | 12.82 |
| 2020-06-23 | 14.99 |
| 2020-06-22 | 13.59 |
| 2020-06-19 | 14.37 |
| 2020-06-18 | 13.44 |
| 2020-06-17 | 15.46 |
| 2020-06-16 | 13.59 |
| 2020-06-15 | 9.70 |
| 2020-06-12 | 14.06 |
| 2020-06-11 | 20.91 |
| 2020-06-10 | 29.78 |
| 2020-06-09 | 30.64 |
| 2020-06-08 | 26.83 |
| 2020-06-05 | 16.62 |
| 2020-06-04 | 12.80 |
| 2020-06-03 | 12.20 |
| 2020-06-02 | 4.88 |
| 2020-06-01 | 3.51 |
| 2020-05-29 | 2.74 |
| 2020-05-28 | 0.00 |
Copyright & disclaimer, Privacy policy