Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03319 | 2018-02-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3319 % |
|---|---|
| 2025-11-03 | -73.21 |
| 2025-10-31 | -73.42 |
| 2025-10-30 | -72.78 |
| 2025-10-28 | -72.56 |
| 2025-10-27 | -71.70 |
| 2025-10-24 | -71.81 |
| 2025-10-23 | -71.48 |
| 2025-10-22 | -71.27 |
| 2025-10-21 | -71.16 |
| 2025-10-20 | -71.16 |
| 2025-10-17 | -70.84 |
| 2025-10-16 | -70.19 |
| 2025-10-15 | -69.98 |
| 2025-10-14 | -70.09 |
| 2025-10-13 | -69.66 |
| 2025-10-10 | -69.12 |
| 2025-10-09 | -68.15 |
| 2025-10-08 | -68.58 |
| 2025-10-06 | -68.69 |
| 2025-10-03 | -68.79 |
| 2025-10-02 | -67.18 |
| 2025-09-30 | -68.26 |
| 2025-09-29 | -69.12 |
| 2025-09-26 | -69.55 |
| 2025-09-25 | -69.55 |
| 2025-09-24 | -69.44 |
| 2025-09-23 | -69.98 |
| 2025-09-22 | -68.90 |
| 2025-09-19 | -68.26 |
| 2025-09-18 | -68.36 |
| 2025-09-17 | -66.86 |
| 2025-09-16 | -67.18 |
| 2025-09-15 | -66.97 |
| 2025-09-12 | -67.40 |
| 2025-09-11 | -68.04 |
| 2025-09-10 | -67.61 |
| 2025-09-09 | -67.72 |
| 2025-09-08 | -68.47 |
| 2025-09-05 | -68.69 |
| 2025-09-04 | -68.79 |
| 2025-09-03 | -68.15 |
| 2025-09-02 | -66.97 |
| 2025-09-01 | -66.64 |
| 2025-08-29 | -66.97 |
| 2025-08-28 | -67.72 |
| 2025-08-27 | -67.61 |
| 2025-08-26 | -64.49 |
| 2025-08-25 | -64.38 |
| 2025-08-22 | -64.60 |
| 2025-08-21 | -64.92 |
| 2025-08-20 | -63.63 |
| 2025-08-19 | -63.74 |
| 2025-08-18 | -61.80 |
| 2025-08-15 | -66.21 |
| 2025-08-14 | -66.43 |
| 2025-08-13 | -67.29 |
| 2025-08-12 | -67.61 |
| 2025-08-11 | -68.15 |
| 2025-08-08 | -68.15 |
| 2025-08-07 | -67.61 |
| 2025-08-06 | -68.26 |
| 2025-08-05 | -68.04 |
| 2025-08-04 | -68.58 |
| 2025-08-01 | -68.47 |
| 2025-07-31 | -68.26 |
| 2025-07-30 | -66.21 |
| 2025-07-29 | -66.75 |
| 2025-07-28 | -66.64 |
| 2025-07-25 | -67.07 |
| 2025-07-24 | -67.07 |
| 2025-07-23 | -68.04 |
| 2025-07-22 | -68.47 |
| 2025-07-21 | -68.69 |
| 2025-07-18 | -69.12 |
| 2025-07-17 | -68.90 |
| 2025-07-16 | -68.36 |
| 2025-07-15 | -68.04 |
| 2025-07-14 | -67.40 |
| 2025-07-11 | -67.29 |
| 2025-07-10 | -67.07 |
| 2025-07-09 | -68.79 |
| 2025-07-08 | -68.26 |
| 2025-07-07 | -68.90 |
| 2025-07-04 | -69.22 |
| 2025-07-03 | -68.90 |
| 2025-07-02 | -68.79 |
| 2025-06-30 | -69.12 |
| 2025-06-27 | -68.36 |
| 2025-06-26 | -68.36 |
| 2025-06-25 | -67.72 |
| 2025-06-24 | -69.01 |
| 2025-06-23 | -69.55 |
| 2025-06-20 | -69.22 |
| 2025-06-19 | -69.66 |
| 2025-06-18 | -68.79 |
| 2025-06-17 | -68.04 |
| 2025-06-16 | -67.83 |
| 2025-06-13 | -68.26 |
| 2025-06-12 | -67.93 |
| 2025-06-11 | -67.83 |
| 2025-06-10 | -68.47 |
| 2025-06-09 | -69.33 |
| 2025-06-06 | -69.98 |
| 2025-06-05 | -70.30 |
| 2025-06-04 | -69.98 |
| 2025-06-03 | -70.09 |
| 2025-06-02 | -70.84 |
| 2025-05-30 | -70.09 |
| 2025-05-29 | -69.79 |
| 2025-05-28 | -70.75 |
| 2025-05-27 | -70.64 |
| 2025-05-26 | -70.22 |
| 2025-05-23 | -70.32 |
| 2025-05-22 | -70.64 |
| 2025-05-21 | -69.79 |
| 2025-05-20 | -69.90 |
| 2025-05-19 | -69.79 |
| 2025-05-16 | -69.47 |
| 2025-05-15 | -69.26 |
| 2025-05-14 | -68.52 |
| 2025-05-13 | -68.62 |
| 2025-05-12 | -68.41 |
| 2025-05-09 | -69.26 |
| 2025-05-08 | -69.05 |
| 2025-05-07 | -69.37 |
| 2025-05-06 | -68.41 |
| 2025-05-02 | -68.94 |
| 2025-04-30 | -67.98 |
| 2025-04-29 | -69.69 |
| 2025-04-28 | -70.54 |
| 2025-04-25 | -70.00 |
| 2025-04-24 | -70.11 |
| 2025-04-23 | -69.58 |
| 2025-04-22 | -70.32 |
| 2025-04-17 | -73.09 |
| 2025-04-16 | -73.73 |
| 2025-04-15 | -73.30 |
| 2025-04-14 | -73.20 |
| 2025-04-11 | -73.30 |
| 2025-04-10 | -73.41 |
| 2025-04-09 | -73.94 |
| 2025-04-08 | -74.37 |
| 2025-04-07 | -75.00 |
| 2025-04-03 | -71.81 |
| 2025-04-02 | -71.71 |
| 2025-04-01 | -72.13 |
| 2025-03-31 | -72.24 |
| 2025-03-28 | -69.69 |
| 2025-03-27 | -70.96 |
| 2025-03-26 | -70.96 |
| 2025-03-25 | -71.60 |
| 2025-03-24 | -71.60 |
| 2025-03-21 | -71.28 |
| 2025-03-20 | -69.90 |
| 2025-03-19 | -68.62 |
| 2025-03-18 | -69.05 |
| 2025-03-17 | -67.66 |
| 2025-03-14 | -69.15 |
| 2025-03-13 | -69.79 |
| 2025-03-12 | -69.05 |
| 2025-03-11 | -68.09 |
| 2025-03-10 | -67.98 |
| 2025-03-07 | -67.56 |
| 2025-03-06 | -66.92 |
| 2025-03-05 | -68.30 |
| 2025-03-04 | -68.62 |
| 2025-03-03 | -67.88 |
| 2025-02-28 | -69.37 |
| 2025-02-27 | -68.20 |
| 2025-02-26 | -69.26 |
| 2025-02-25 | -70.75 |
| 2025-02-24 | -70.00 |
| 2025-02-21 | -70.75 |
| 2025-02-20 | -71.28 |
| 2025-02-19 | -70.96 |
| 2025-02-18 | -70.86 |
| 2025-02-17 | -70.54 |
| 2025-02-14 | -70.22 |
| 2025-02-13 | -70.86 |
| 2025-02-12 | -69.37 |
| 2025-02-11 | -70.86 |
| 2025-02-10 | -70.00 |
| 2025-02-07 | -70.54 |
| 2025-02-06 | -71.49 |
| 2025-02-05 | -71.92 |
| 2025-02-04 | -71.49 |
| 2025-02-03 | -71.92 |
| 2025-01-28 | -71.17 |
| 2025-01-27 | -70.75 |
| 2025-01-24 | -71.39 |
| 2025-01-23 | -71.71 |
| 2025-01-22 | -71.71 |
| 2025-01-21 | -70.64 |
| 2025-01-20 | -71.28 |
| 2025-01-17 | -71.49 |
| 2025-01-16 | -71.07 |
| 2025-01-15 | -71.71 |
| 2025-01-14 | -71.39 |
| 2025-01-13 | -71.71 |
| 2025-01-10 | -71.92 |
| 2025-01-09 | -71.71 |
| 2025-01-08 | -71.60 |
| 2025-01-07 | -71.17 |
| 2025-01-06 | -71.28 |
| 2025-01-03 | -70.54 |
| 2025-01-02 | -70.22 |
| 2024-12-31 | -69.69 |
| 2024-12-30 | -69.58 |
| 2024-12-27 | -69.37 |
| 2024-12-24 | -69.69 |
| 2024-12-23 | -70.11 |
| 2024-12-20 | -70.22 |
| 2024-12-19 | -69.58 |
| 2024-12-18 | -69.26 |
| 2024-12-17 | -69.15 |
| 2024-12-16 | -69.26 |
| 2024-12-13 | -68.30 |
| 2024-12-12 | -67.13 |
| 2024-12-11 | -67.58 |
| 2024-12-10 | -67.79 |
| 2024-12-09 | -66.95 |
| 2024-12-06 | -68.53 |
| 2024-12-05 | -69.16 |
| 2024-12-04 | -68.64 |
| 2024-12-03 | -68.53 |
| 2024-12-02 | -68.32 |
| 2024-11-29 | -68.74 |
| 2024-11-28 | -69.27 |
| 2024-11-27 | -68.53 |
| 2024-11-26 | -69.48 |
| 2024-11-25 | -69.69 |
| 2024-11-22 | -69.48 |
| 2024-11-21 | -68.32 |
| 2024-11-20 | -67.69 |
| 2024-11-19 | -67.37 |
| 2024-11-18 | -68.01 |
| 2024-11-15 | -68.43 |
| 2024-11-14 | -68.22 |
| 2024-11-13 | -67.27 |
| 2024-11-12 | -66.01 |
| 2024-11-11 | -65.16 |
| 2024-11-08 | -63.48 |
| 2024-11-07 | -62.95 |
| 2024-11-06 | -65.48 |
| 2024-11-05 | -65.58 |
| 2024-11-04 | -66.64 |
| 2024-11-01 | -66.43 |
| 2024-10-31 | -66.85 |
| 2024-10-30 | -67.27 |
| 2024-10-29 | -67.06 |
| 2024-10-28 | -66.43 |
| 2024-10-25 | -67.58 |
| 2024-10-24 | -68.01 |
| 2024-10-23 | -67.16 |
| 2024-10-22 | -66.53 |
| 2024-10-21 | -66.43 |
| 2024-10-18 | -65.69 |
| 2024-10-17 | -67.69 |
| 2024-10-16 | -64.53 |
| 2024-10-15 | -66.64 |
| 2024-10-14 | -63.90 |
| 2024-10-10 | -63.06 |
| 2024-10-09 | -64.32 |
| 2024-10-08 | -60.95 |
| 2024-10-07 | -51.17 |
| 2024-10-04 | -56.22 |
| 2024-10-03 | -56.22 |
| 2024-10-02 | -56.11 |
| 2024-09-30 | -63.48 |
| 2024-09-27 | -67.06 |
| 2024-09-26 | -69.06 |
| 2024-09-25 | -73.16 |
| 2024-09-24 | -73.06 |
| 2024-09-23 | -74.21 |
| 2024-09-20 | -75.06 |
| 2024-09-19 | -75.27 |
| 2024-09-17 | -76.64 |
| 2024-09-16 | -77.16 |
| 2024-09-13 | -74.95 |
| 2024-09-12 | -74.95 |
| 2024-09-11 | -74.95 |
| 2024-09-10 | -74.95 |
| 2024-09-09 | -74.64 |
| 2024-09-05 | -74.21 |
| 2024-09-04 | -74.00 |
| 2024-09-03 | -73.48 |
| 2024-09-02 | -74.21 |
| 2024-08-30 | -73.16 |
| 2024-08-29 | -74.64 |
| 2024-08-28 | -74.95 |
| 2024-08-27 | -72.21 |
| 2024-08-26 | -72.95 |
| 2024-08-23 | -73.37 |
| 2024-08-22 | -73.27 |
| 2024-08-21 | -72.64 |
| 2024-08-20 | -72.43 |
| 2024-08-19 | -71.58 |
| 2024-08-16 | -73.69 |
| 2024-08-15 | -73.69 |
| 2024-08-14 | -73.69 |
| 2024-08-13 | -73.58 |
| 2024-08-12 | -72.64 |
| 2024-08-09 | -71.90 |
| 2024-08-08 | -72.74 |
| 2024-08-07 | -72.43 |
| 2024-08-06 | -72.00 |
| 2024-08-05 | -72.53 |
| 2024-08-02 | -72.32 |
| 2024-08-01 | -71.90 |
| 2024-07-31 | -71.48 |
| 2024-07-30 | -72.53 |
| 2024-07-29 | -72.00 |
| 2024-07-26 | -72.11 |
| 2024-07-25 | -72.21 |
| 2024-07-24 | -71.79 |
| 2024-07-23 | -71.48 |
| 2024-07-22 | -71.48 |
| 2024-07-19 | -71.16 |
| 2024-07-18 | -69.90 |
| 2024-07-17 | -70.11 |
| 2024-07-16 | -70.53 |
| 2024-07-15 | -70.11 |
| 2024-07-12 | -69.37 |
| 2024-07-11 | -70.22 |
| 2024-07-10 | -71.69 |
| 2024-07-09 | -71.69 |
| 2024-07-08 | -71.58 |
| 2024-07-05 | -70.53 |
| 2024-07-04 | -70.11 |
| 2024-07-03 | -69.48 |
| 2024-07-02 | -70.64 |
| 2024-06-28 | -70.53 |
| 2024-06-27 | -70.64 |
| 2024-06-26 | -69.58 |
| 2024-06-25 | -69.69 |
| 2024-06-24 | -69.48 |
| 2024-06-21 | -69.48 |
| 2024-06-20 | -68.95 |
| 2024-06-19 | -67.90 |
| 2024-06-18 | -68.53 |
| 2024-06-17 | -68.32 |
| 2024-06-14 | -67.37 |
| 2024-06-13 | -68.32 |
| 2024-06-12 | -68.43 |
| 2024-06-11 | -67.79 |
| 2024-06-07 | -66.64 |
| 2024-06-06 | -66.64 |
| 2024-06-05 | -66.32 |
| 2024-06-04 | -65.37 |
| 2024-06-03 | -66.32 |
| 2024-05-31 | -67.27 |
| 2024-05-30 | -66.49 |
| 2024-05-29 | -65.35 |
| 2024-05-28 | -64.32 |
| 2024-05-27 | -63.91 |
| 2024-05-24 | -63.91 |
| 2024-05-23 | -61.64 |
| 2024-05-22 | -59.17 |
| 2024-05-21 | -60.71 |
| 2024-05-20 | -58.55 |
| 2024-05-17 | -59.17 |
| 2024-05-16 | -63.70 |
| 2024-05-14 | -66.90 |
| 2024-05-13 | -65.35 |
| 2024-05-10 | -65.15 |
| 2024-05-09 | -67.42 |
| 2024-05-08 | -68.55 |
| 2024-05-07 | -67.11 |
| 2024-05-06 | -67.11 |
| 2024-05-03 | -65.56 |
| 2024-05-02 | -65.97 |
| 2024-04-30 | -69.07 |
| 2024-04-29 | -67.73 |
| 2024-04-26 | -69.48 |
| 2024-04-25 | -71.44 |
| 2024-04-24 | -72.78 |
| 2024-04-23 | -74.32 |
| 2024-04-22 | -74.02 |
| 2024-04-19 | -74.32 |
| 2024-04-18 | -74.02 |
| 2024-04-17 | -73.29 |
| 2024-04-16 | -72.98 |
| 2024-04-15 | -71.95 |
| 2024-04-12 | -70.92 |
| 2024-04-11 | -69.17 |
| 2024-04-10 | -68.65 |
| 2024-04-09 | -68.96 |
| 2024-04-08 | -69.38 |
| 2024-04-05 | -70.30 |
| 2024-04-03 | -69.17 |
| 2024-04-02 | -68.65 |
| 2024-03-28 | -68.34 |
| 2024-03-27 | -68.55 |
| 2024-03-26 | -66.39 |
| 2024-03-25 | -65.35 |
| 2024-03-22 | -67.31 |
| 2024-03-21 | -66.49 |
| 2024-03-20 | -66.80 |
| 2024-03-19 | -66.69 |
| 2024-03-18 | -65.77 |
| 2024-03-15 | -65.04 |
| 2024-03-14 | -64.84 |
| 2024-03-13 | -64.53 |
| 2024-03-12 | -63.60 |
| 2024-03-11 | -64.32 |
| 2024-03-08 | -60.71 |
| 2024-03-07 | -61.02 |
| 2024-03-06 | -59.48 |
| 2024-03-05 | -60.61 |
| 2024-03-04 | -59.79 |
| 2024-03-01 | -58.55 |
| 2024-02-29 | -58.55 |
| 2024-02-28 | -59.58 |
| 2024-02-27 | -56.80 |
| 2024-02-26 | -58.03 |
| 2024-02-23 | -62.26 |
| 2024-02-22 | -63.50 |
| 2024-02-21 | -65.15 |
| 2024-02-20 | -66.18 |
| 2024-02-19 | -66.39 |
| 2024-02-16 | -64.94 |
| 2024-02-15 | -68.04 |
| 2024-02-14 | -67.83 |
| 2024-02-09 | -68.34 |
| 2024-02-08 | -66.39 |
| 2024-02-07 | -67.52 |
| 2024-02-06 | -67.21 |
| 2024-02-05 | -69.17 |
| 2024-02-02 | -68.76 |
| 2024-02-01 | -68.76 |
| 2024-01-31 | -69.07 |
| 2024-01-30 | -68.96 |
| 2024-01-29 | -67.62 |
| 2024-01-26 | -67.93 |
| 2024-01-25 | -67.00 |
| 2024-01-24 | -68.55 |
| 2024-01-23 | -70.30 |
| 2024-01-22 | -71.13 |
| 2024-01-19 | -69.99 |
| 2024-01-18 | -69.17 |
| 2024-01-17 | -69.48 |
| 2024-01-16 | -67.93 |
| 2024-01-15 | -66.69 |
| 2024-01-12 | -66.28 |
| 2024-01-11 | -64.74 |
| 2024-01-10 | -65.35 |
| 2024-01-09 | -65.66 |
| 2024-01-08 | -65.56 |
| 2024-01-05 | -64.74 |
| 2024-01-04 | -64.22 |
| 2024-01-03 | -64.74 |
| 2024-01-02 | -64.53 |
| 2023-12-29 | -63.09 |
| 2023-12-28 | -63.50 |
| 2023-12-27 | -65.87 |
| 2023-12-22 | -66.49 |
| 2023-12-21 | -64.53 |
| 2023-12-20 | -65.25 |
| 2023-12-19 | -66.08 |
| 2023-12-18 | -63.81 |
| 2023-12-15 | -63.70 |
| 2023-12-14 | -65.15 |
| 2023-12-13 | -66.28 |
| 2023-12-12 | -64.74 |
| 2023-12-11 | -65.74 |
| 2023-12-08 | -65.13 |
| 2023-12-07 | -64.21 |
| 2023-12-06 | -63.80 |
| 2023-12-05 | -64.00 |
| 2023-12-04 | -62.67 |
| 2023-12-01 | -61.85 |
| 2023-11-30 | -61.14 |
| 2023-11-29 | -60.01 |
| 2023-11-28 | -58.07 |
| 2023-11-27 | -56.54 |
| 2023-11-24 | -55.62 |
| 2023-11-23 | -53.67 |
| 2023-11-22 | -57.15 |
| 2023-11-21 | -57.97 |
| 2023-11-20 | -58.79 |
| 2023-11-17 | -59.91 |
| 2023-11-16 | -58.99 |
| 2023-11-15 | -58.79 |
| 2023-11-14 | -59.60 |
| 2023-11-13 | -60.12 |
| 2023-11-10 | -60.32 |
| 2023-11-09 | -59.81 |
| 2023-11-08 | -57.76 |
| 2023-11-07 | -59.40 |
| 2023-11-06 | -58.28 |
| 2023-11-03 | -60.42 |
| 2023-11-02 | -62.26 |
| 2023-11-01 | -62.57 |
| 2023-10-31 | -62.26 |
| 2023-10-30 | -61.14 |
| 2023-10-27 | -60.73 |
| 2023-10-26 | -62.77 |
| 2023-10-25 | -62.26 |
| 2023-10-24 | -62.16 |
| 2023-10-20 | -60.73 |
| 2023-10-19 | -60.63 |
| 2023-10-18 | -59.40 |
| 2023-10-17 | -56.23 |
| 2023-10-16 | -56.64 |
| 2023-10-13 | -55.72 |
| 2023-10-12 | -53.88 |
| 2023-10-11 | -52.96 |
| 2023-10-10 | -56.03 |
| 2023-10-09 | -56.13 |
| 2023-10-06 | -55.31 |
| 2023-10-05 | -57.05 |
| 2023-10-04 | -57.05 |
| 2023-10-03 | -56.64 |
| 2023-09-29 | -54.80 |
| 2023-09-28 | -55.31 |
| 2023-09-27 | -54.49 |
| 2023-09-26 | -54.18 |
| 2023-09-25 | -53.57 |
| 2023-09-22 | -51.63 |
| 2023-09-21 | -54.39 |
| 2023-09-20 | -53.47 |
| 2023-09-19 | -52.24 |
| 2023-09-18 | -50.91 |
| 2023-09-15 | -49.89 |
| 2023-09-14 | -49.58 |
| 2023-09-13 | -47.54 |
| 2023-09-12 | -47.95 |
| 2023-09-11 | -47.64 |
| 2023-09-07 | -46.72 |
| 2023-09-06 | -43.96 |
| 2023-09-05 | -47.43 |
| 2023-09-04 | -46.11 |
| 2023-08-31 | -48.87 |
| 2023-08-30 | -48.15 |
| 2023-08-29 | -45.08 |
| 2023-08-28 | -49.17 |
| 2023-08-25 | -50.40 |
| 2023-08-24 | -52.34 |
| 2023-08-23 | -55.41 |
| 2023-08-22 | -55.51 |
| 2023-08-21 | -58.79 |
| 2023-08-18 | -57.97 |
| 2023-08-17 | -57.05 |
| 2023-08-16 | -55.31 |
| 2023-08-15 | -53.57 |
| 2023-08-14 | -52.14 |
| 2023-08-11 | -50.50 |
| 2023-08-10 | -49.99 |
| 2023-08-09 | -48.97 |
| 2023-08-08 | -49.48 |
| 2023-08-07 | -47.03 |
| 2023-08-04 | -44.16 |
| 2023-08-03 | -44.78 |
| 2023-08-02 | -45.08 |
| 2023-08-01 | -46.51 |
| 2023-07-31 | -43.24 |
| 2023-07-28 | -44.16 |
| 2023-07-27 | -44.57 |
| 2023-07-26 | -48.36 |
| 2023-07-25 | -47.54 |
| 2023-07-24 | -54.18 |
| 2023-07-21 | -51.01 |
| 2023-07-20 | -50.81 |
| 2023-07-19 | -51.32 |
| 2023-07-18 | -52.34 |
| 2023-07-14 | -49.99 |
| 2023-07-13 | -49.17 |
| 2023-07-12 | -50.71 |
| 2023-07-11 | -50.81 |
| 2023-07-10 | -50.71 |
| 2023-07-07 | -50.20 |
| 2023-07-06 | -49.38 |
| 2023-07-05 | -48.36 |
| 2023-07-04 | -47.23 |
| 2023-07-03 | -46.72 |
| 2023-06-30 | -48.46 |
| 2023-06-29 | -49.28 |
| 2023-06-28 | -47.43 |
| 2023-06-27 | -47.43 |
| 2023-06-26 | -51.42 |
| 2023-06-23 | -51.83 |
| 2023-06-21 | -49.89 |
| 2023-06-20 | -48.05 |
| 2023-06-19 | -45.70 |
| 2023-06-16 | -42.53 |
| 2023-06-15 | -43.75 |
| 2023-06-14 | -45.29 |
| 2023-06-13 | -44.57 |
| 2023-06-12 | -45.70 |
| 2023-06-09 | -45.29 |
| 2023-06-08 | -44.78 |
| 2023-06-07 | -45.18 |
| 2023-06-06 | -45.70 |
| 2023-06-05 | -47.43 |
| 2023-06-02 | -46.82 |
| 2023-06-01 | -49.89 |
| 2023-05-31 | -50.09 |
| 2023-05-30 | -48.97 |
| 2023-05-29 | -50.30 |
| 2023-05-25 | -49.38 |
| 2023-05-24 | -48.46 |
| 2023-05-23 | -47.95 |
| 2023-05-22 | -47.23 |
| 2023-05-19 | -47.43 |
| 2023-05-18 | -46.51 |
| 2023-05-17 | -44.88 |
| 2023-05-16 | -42.93 |
| 2023-05-15 | -41.81 |
| 2023-05-12 | -41.91 |
| 2023-05-11 | -40.79 |
| 2023-05-10 | -39.87 |
| 2023-05-09 | -39.15 |
| 2023-05-08 | -38.33 |
| 2023-05-05 | -38.54 |
| 2023-05-04 | -39.56 |
| 2023-05-03 | -41.30 |
| 2023-05-02 | -40.07 |
| 2023-04-28 | -35.88 |
| 2023-04-27 | -35.78 |
| 2023-04-26 | -35.47 |
| 2023-04-25 | -36.59 |
| 2023-04-24 | -34.96 |
| 2023-04-21 | -33.83 |
| 2023-04-20 | -32.71 |
| 2023-04-19 | -31.48 |
| 2023-04-18 | -29.74 |
| 2023-04-17 | -29.13 |
| 2023-04-14 | -29.13 |
| 2023-04-13 | -28.21 |
| 2023-04-12 | -27.59 |
| 2023-04-11 | -27.80 |
| 2023-04-06 | -33.22 |
| 2023-04-04 | -32.71 |
| 2023-04-03 | -30.05 |
| 2023-03-31 | -30.36 |
| 2023-03-30 | -27.08 |
| 2023-03-29 | -29.95 |
| 2023-03-28 | -23.10 |
| 2023-03-27 | -23.61 |
| 2023-03-24 | -20.54 |
| 2023-03-23 | -17.98 |
| 2023-03-22 | -18.39 |
| 2023-03-21 | -19.00 |
| 2023-03-20 | -19.52 |
| 2023-03-17 | -18.80 |
| 2023-03-16 | -23.20 |
| 2023-03-15 | -23.20 |
| 2023-03-14 | -25.35 |
| 2023-03-13 | -21.97 |
| 2023-03-10 | -21.97 |
| 2023-03-09 | -20.85 |
| 2023-03-08 | -18.60 |
| 2023-03-07 | -15.43 |
| 2023-03-06 | -14.30 |
| 2023-03-03 | -11.33 |
| 2023-03-02 | -11.64 |
| 2023-03-01 | -10.21 |
| 2023-02-28 | -17.98 |
| 2023-02-27 | -13.69 |
| 2023-02-24 | -15.12 |
| 2023-02-23 | -12.77 |
| 2023-02-22 | -11.44 |
| 2023-02-21 | -8.98 |
| 2023-02-20 | -8.16 |
| 2023-02-17 | -12.15 |
| 2023-02-16 | -10.82 |
| 2023-02-15 | -13.58 |
| 2023-02-14 | -9.80 |
| 2023-02-13 | -9.19 |
| 2023-02-10 | -11.23 |
| 2023-02-09 | -8.16 |
| 2023-02-08 | -7.96 |
| 2023-02-07 | -6.43 |
| 2023-02-06 | -7.24 |
| 2023-02-03 | -2.95 |
| 2023-02-02 | -0.09 |
| 2023-02-01 | 1.24 |
| 2023-01-31 | 1.45 |
| 2023-01-30 | 2.68 |
| 2023-01-27 | 9.43 |
| 2023-01-26 | 8.40 |
| 2023-01-20 | 4.72 |
| 2023-01-19 | 3.90 |
| 2023-01-18 | 0.02 |
| 2023-01-17 | 4.11 |
| 2023-01-16 | 3.49 |
| 2023-01-13 | 2.88 |
| 2023-01-12 | -1.62 |
| 2023-01-11 | 2.88 |
| 2023-01-10 | 5.34 |
| 2023-01-09 | 3.90 |
| 2023-01-06 | 4.31 |
| 2023-01-05 | 6.77 |
| 2023-01-04 | 5.34 |
| 2023-01-03 | 0.84 |
| 2022-12-30 | -3.77 |
| 2022-12-29 | -7.24 |
| 2022-12-28 | -4.28 |
| 2022-12-23 | 0.53 |
| 2022-12-22 | -0.29 |
| 2022-12-21 | -2.23 |
| 2022-12-20 | -1.11 |
| 2022-12-19 | 8.20 |
| 2022-12-16 | 4.72 |
| 2022-12-15 | 0.94 |
| 2022-12-14 | 3.09 |
| 2022-12-13 | 3.70 |
| 2022-12-12 | 7.38 |
| 2022-12-09 | 13.52 |
| 2022-12-08 | 13.11 |
| 2022-12-07 | 5.13 |
| 2022-12-06 | 14.74 |
| 2022-12-05 | 14.95 |
| 2022-12-02 | -2.74 |
| 2022-12-01 | -3.66 |
| 2022-11-30 | -7.65 |
| 2022-11-29 | -5.51 |
| 2022-11-28 | -14.20 |
| 2022-11-25 | -0.19 |
| 2022-11-24 | -2.44 |
| 2022-11-23 | -11.44 |
| 2022-11-22 | -12.05 |
| 2022-11-21 | -8.88 |
| 2022-11-18 | -4.89 |
| 2022-11-17 | -4.79 |
| 2022-11-16 | -9.49 |
| 2022-11-15 | -2.33 |
| 2022-11-14 | -18.60 |
| 2022-11-11 | -30.77 |
| 2022-11-10 | -40.89 |
| 2022-11-09 | -39.66 |
| 2022-11-08 | -40.58 |
| 2022-11-07 | -40.17 |
| 2022-11-04 | -44.26 |
| 2022-11-03 | -49.79 |
| 2022-11-02 | -49.17 |
| 2022-11-01 | -51.42 |
| 2022-10-31 | -54.49 |
| 2022-10-28 | -52.65 |
| 2022-10-27 | -50.20 |
| 2022-10-26 | -48.87 |
| 2022-10-25 | -50.60 |
| 2022-10-24 | -49.99 |
| 2022-10-21 | -45.29 |
| 2022-10-20 | -45.70 |
| 2022-10-19 | -45.80 |
| 2022-10-18 | -45.18 |
| 2022-10-17 | -45.08 |
| 2022-10-14 | -45.39 |
| 2022-10-13 | -48.46 |
| 2022-10-12 | -42.53 |
| 2022-10-11 | -40.99 |
| 2022-10-10 | -39.87 |
| 2022-10-07 | -40.17 |
| 2022-10-06 | -37.72 |
| 2022-10-05 | -36.08 |
| 2022-10-03 | -34.04 |
| 2022-09-30 | -36.39 |
| 2022-09-29 | -37.31 |
| 2022-09-28 | -32.40 |
| 2022-09-27 | -27.70 |
| 2022-09-26 | -31.48 |
| 2022-09-23 | -31.99 |
| 2022-09-22 | -28.72 |
| 2022-09-21 | -27.80 |
| 2022-09-20 | -25.35 |
| 2022-09-19 | -23.30 |
| 2022-09-16 | -19.00 |
| 2022-09-15 | -16.75 |
| 2022-09-14 | -19.00 |
| 2022-09-13 | -16.55 |
| 2022-09-09 | -16.55 |
| 2022-09-08 | -21.77 |
| 2022-09-07 | -20.33 |
| 2022-09-06 | -18.60 |
| 2022-09-05 | -22.28 |
| 2022-09-02 | -19.62 |
| 2022-09-01 | -15.22 |
| 2022-08-31 | -16.96 |
| 2022-08-30 | -22.48 |
| 2022-08-29 | -19.92 |
| 2022-08-26 | -17.16 |
| 2022-08-25 | -19.00 |
| 2022-08-24 | -20.64 |
| 2022-08-23 | -21.77 |
| 2022-08-22 | -22.48 |
| 2022-08-19 | -25.04 |
| 2022-08-18 | -14.61 |
| 2022-08-17 | -14.61 |
| 2022-08-16 | -12.77 |
| 2022-08-15 | -14.40 |
| 2022-08-12 | -12.46 |
| 2022-08-11 | -16.35 |
| 2022-08-10 | -18.60 |
| 2022-08-09 | -15.22 |
| 2022-08-08 | -16.96 |
| 2022-08-05 | -14.30 |
| 2022-08-04 | -16.96 |
| 2022-08-03 | -16.14 |
| 2022-08-02 | -15.12 |
| 2022-08-01 | -10.52 |
| 2022-07-29 | -1.93 |
| 2022-07-28 | 2.88 |
| 2022-07-27 | 0.02 |
| 2022-07-26 | 9.22 |
| 2022-07-25 | 0.84 |
| 2022-07-22 | -2.54 |
| 2022-07-21 | -3.15 |
| 2022-07-20 | 1.35 |
| 2022-07-19 | 0.22 |
| 2022-07-18 | 2.88 |
| 2022-07-15 | -0.39 |
| 2022-07-14 | 5.54 |
| 2022-07-13 | 1.24 |
| 2022-07-12 | 5.54 |
| 2022-07-11 | 7.38 |
| 2022-07-08 | 13.52 |
| 2022-07-07 | 12.49 |
| 2022-07-06 | 16.79 |
| 2022-07-05 | 17.61 |
| 2022-07-04 | 18.22 |
| 2022-06-30 | 29.06 |
| 2022-06-29 | 35.40 |
| 2022-06-28 | 30.08 |
| 2022-06-27 | 31.72 |
| 2022-06-24 | 27.42 |
| 2022-06-23 | 25.17 |
| 2022-06-22 | 24.36 |
| 2022-06-21 | 29.27 |
| 2022-06-20 | 28.67 |
| 2022-06-17 | 22.36 |
| 2022-06-16 | 19.60 |
| 2022-06-15 | 30.05 |
| 2022-06-14 | 26.89 |
| 2022-06-13 | 28.08 |
| 2022-06-10 | 31.23 |
| 2022-06-09 | 31.03 |
| 2022-06-08 | 28.08 |
| 2022-06-07 | 24.92 |
| 2022-06-06 | 23.74 |
| 2022-06-02 | 20.39 |
| 2022-06-01 | 21.97 |
| 2022-05-31 | 23.35 |
| 2022-05-30 | 17.44 |
| 2022-05-27 | 16.06 |
| 2022-05-26 | 16.25 |
| 2022-05-25 | 16.65 |
| 2022-05-24 | 16.65 |
| 2022-05-23 | 20.79 |
| 2022-05-20 | 21.77 |
| 2022-05-19 | 21.57 |
| 2022-05-18 | 22.36 |
| 2022-05-17 | 22.36 |
| 2022-05-16 | 20.79 |
| 2022-05-13 | 17.04 |
| 2022-05-12 | 9.95 |
| 2022-05-11 | 12.90 |
| 2022-05-10 | 12.12 |
| 2022-05-06 | 16.06 |
| 2022-05-05 | 24.92 |
| 2022-05-04 | 24.53 |
| 2022-05-03 | 29.65 |
| 2022-04-29 | 23.54 |
| 2022-04-28 | 17.44 |
| 2022-04-27 | 14.28 |
| 2022-04-26 | 14.28 |
| 2022-04-25 | 14.48 |
| 2022-04-22 | 18.03 |
| 2022-04-21 | 17.04 |
| 2022-04-20 | 21.77 |
| 2022-04-19 | 26.30 |
| 2022-04-14 | 31.03 |
| 2022-04-13 | 23.94 |
| 2022-04-12 | 24.73 |
| 2022-04-11 | 27.48 |
| 2022-04-08 | 37.53 |
| 2022-04-07 | 31.03 |
| 2022-04-06 | 33.20 |
| 2022-04-04 | 28.08 |
| 2022-04-01 | 15.27 |
| 2022-03-31 | 7.98 |
| 2022-03-30 | 15.07 |
| 2022-03-29 | 13.69 |
| 2022-03-28 | 17.24 |
| 2022-03-25 | 20.79 |
| 2022-03-24 | 24.92 |
| 2022-03-23 | 28.67 |
| 2022-03-22 | 27.68 |
| 2022-03-21 | 23.15 |
| 2022-03-18 | 33.79 |
| 2022-03-17 | 50.14 |
| 2022-03-16 | 0.88 |
| 2022-03-15 | -7.39 |
| 2022-03-14 | 0.29 |
| 2022-03-11 | 11.13 |
| 2022-03-10 | 13.50 |
| 2022-03-09 | 14.48 |
| 2022-03-08 | 17.04 |
| 2022-03-07 | 27.29 |
| 2022-03-04 | 30.64 |
| 2022-03-03 | 33.00 |
| 2022-03-02 | 30.64 |
| 2022-03-01 | 38.91 |
| 2022-02-28 | 38.13 |
| 2022-02-25 | 40.29 |
| 2022-02-24 | 39.90 |
| 2022-02-23 | 47.58 |
| 2022-02-22 | 52.11 |
| 2022-02-21 | 54.68 |
| 2022-02-18 | 60.19 |
| 2022-02-17 | 57.83 |
| 2022-02-16 | 60.59 |
| 2022-02-15 | 58.62 |
| 2022-02-14 | 59.41 |
| 2022-02-11 | 67.48 |
| 2022-02-10 | 67.09 |
| 2022-02-09 | 57.83 |
| 2022-02-08 | 54.48 |
| 2022-02-07 | 56.45 |
| 2022-02-04 | 56.84 |
| 2022-01-31 | 48.96 |
| 2022-01-28 | 45.61 |
| 2022-01-27 | 47.58 |
| 2022-01-26 | 50.74 |
| 2022-01-25 | 54.09 |
| 2022-01-24 | 55.86 |
| 2022-01-21 | 54.48 |
| 2022-01-20 | 53.10 |
| 2022-01-19 | 41.47 |
| 2022-01-18 | 31.62 |
| 2022-01-17 | 26.11 |
| 2022-01-14 | 32.21 |
| 2022-01-13 | 32.21 |
| 2022-01-12 | 41.87 |
| 2022-01-11 | 42.46 |
| 2022-01-10 | 33.20 |
| 2022-01-07 | 24.14 |
| 2022-01-06 | 24.53 |
| 2022-01-05 | 23.15 |
| 2022-01-04 | 29.65 |
| 2022-01-03 | 23.35 |
| 2021-12-31 | 31.03 |
| 2021-12-30 | 32.02 |
| 2021-12-29 | 36.94 |
| 2021-12-28 | 44.82 |
| 2021-12-24 | 37.93 |
| 2021-12-23 | 37.14 |
| 2021-12-22 | 39.11 |
| 2021-12-21 | 41.08 |
| 2021-12-20 | 37.73 |
| 2021-12-17 | 49.36 |
| 2021-12-16 | 53.49 |
| 2021-12-15 | 59.01 |
| 2021-12-14 | 55.66 |
| 2021-12-13 | 63.15 |
| 2021-12-10 | 75.56 |
| 2021-12-09 | 84.23 |
| 2021-12-08 | 76.74 |
| 2021-12-07 | 78.12 |
| 2021-12-06 | 71.03 |
| 2021-12-03 | 70.83 |
| 2021-12-02 | 79.31 |
| 2021-12-01 | 79.90 |
| 2021-11-30 | 81.08 |
| 2021-11-29 | 81.28 |
| 2021-11-26 | 81.87 |
| 2021-11-25 | 91.52 |
| 2021-11-24 | 90.73 |
| 2021-11-23 | 99.01 |
| 2021-11-22 | 94.28 |
| 2021-11-19 | 103.94 |
| 2021-11-18 | 96.84 |
| 2021-11-17 | 125.61 |
| 2021-11-16 | 134.48 |
| 2021-11-15 | 126.10 |
| 2021-11-12 | 133.99 |
| 2021-11-11 | 133.00 |
| 2021-11-10 | 130.54 |
| 2021-11-09 | 108.86 |
| 2021-11-08 | 106.89 |
| 2021-11-05 | 116.74 |
| 2021-11-04 | 120.68 |
| 2021-11-03 | 131.03 |
| 2021-11-02 | 130.54 |
| 2021-11-01 | 141.87 |
| 2021-10-29 | 157.14 |
| 2021-10-28 | 164.03 |
| 2021-10-27 | 170.44 |
| 2021-10-26 | 180.29 |
| 2021-10-25 | 190.14 |
| 2021-10-22 | 194.57 |
| 2021-10-21 | 188.17 |
| 2021-10-20 | 173.39 |
| 2021-10-19 | 164.03 |
| 2021-10-18 | 166.00 |
| 2021-10-15 | 173.89 |
| 2021-10-12 | 179.80 |
| 2021-10-11 | 174.87 |
| 2021-10-08 | 180.29 |
| 2021-10-07 | 177.83 |
| 2021-10-06 | 167.48 |
| 2021-10-05 | 173.89 |
| 2021-10-04 | 179.80 |
| 2021-09-30 | 172.90 |
| 2021-09-29 | 172.90 |
| 2021-09-28 | 177.33 |
| 2021-09-27 | 165.51 |
| 2021-09-24 | 173.89 |
| 2021-09-23 | 174.38 |
| 2021-09-21 | 152.70 |
| 2021-09-20 | 152.21 |
| 2021-09-17 | 174.87 |
| 2021-09-16 | 166.00 |
| 2021-09-15 | 192.11 |
| 2021-09-14 | 198.52 |
| 2021-09-13 | 199.01 |
| 2021-09-10 | 209.85 |
| 2021-09-09 | 197.04 |
| 2021-09-08 | 200.98 |
| 2021-09-07 | 198.02 |
| 2021-09-06 | 204.92 |
| 2021-09-03 | 203.44 |
| 2021-09-02 | 204.92 |
| 2021-09-01 | 205.41 |
| 2021-08-31 | 203.44 |
| 2021-08-30 | 201.96 |
| 2021-08-27 | 199.99 |
| 2021-08-26 | 199.99 |
| 2021-08-25 | 214.77 |
| 2021-08-24 | 209.35 |
| 2021-08-23 | 195.56 |
| 2021-08-20 | 188.17 |
| 2021-08-19 | 200.49 |
| 2021-08-18 | 207.38 |
| 2021-08-17 | 209.85 |
| 2021-08-16 | 207.88 |
| 2021-08-13 | 207.88 |
| 2021-08-12 | 208.37 |
| 2021-08-11 | 203.93 |
| 2021-08-10 | 200.98 |
| 2021-08-09 | 194.57 |
| 2021-08-06 | 185.71 |
| 2021-08-05 | 185.71 |
| 2021-08-04 | 198.02 |
| 2021-08-03 | 204.43 |
| 2021-08-02 | 194.08 |
| 2021-07-30 | 192.60 |
| 2021-07-29 | 204.92 |
| 2021-07-28 | 191.62 |
| 2021-07-27 | 170.93 |
| 2021-07-26 | 224.62 |
| 2021-07-23 | 257.63 |
| 2021-07-22 | 261.08 |
| 2021-07-21 | 251.22 |
| 2021-07-20 | 239.89 |
| 2021-07-19 | 243.83 |
| 2021-07-16 | 240.39 |
| 2021-07-15 | 233.00 |
| 2021-07-14 | 221.67 |
| 2021-07-13 | 227.09 |
| 2021-07-12 | 226.59 |
| 2021-07-09 | 226.10 |
| 2021-07-08 | 230.04 |
| 2021-07-07 | 236.45 |
| 2021-07-06 | 241.86 |
| 2021-07-05 | 249.75 |
| 2021-07-02 | 281.27 |
| 2021-06-30 | 280.78 |
| 2021-06-29 | 273.88 |
| 2021-06-28 | 264.03 |
| 2021-06-25 | 254.67 |
| 2021-06-24 | 251.72 |
| 2021-06-23 | 245.81 |
| 2021-06-22 | 233.49 |
| 2021-06-21 | 231.03 |
| 2021-06-18 | 234.97 |
| 2021-06-17 | 243.34 |
| 2021-06-16 | 246.30 |
| 2021-06-15 | 246.30 |
| 2021-06-11 | 258.61 |
| 2021-06-10 | 263.05 |
| 2021-06-09 | 256.15 |
| 2021-06-08 | 259.60 |
| 2021-06-07 | 264.03 |
| 2021-06-04 | 257.14 |
| 2021-06-03 | 267.97 |
| 2021-06-02 | 271.42 |
| 2021-06-01 | 268.46 |
| 2021-05-31 | 268.96 |
| 2021-05-28 | 271.91 |
| 2021-05-27 | 296.54 |
| 2021-05-26 | 270.17 |
| 2021-05-25 | 262.41 |
| 2021-05-24 | 273.07 |
| 2021-05-21 | 259.51 |
| 2021-05-20 | 252.24 |
| 2021-05-18 | 261.44 |
| 2021-05-17 | 239.64 |
| 2021-05-14 | 241.58 |
| 2021-05-13 | 233.83 |
| 2021-05-12 | 240.13 |
| 2021-05-11 | 239.16 |
| 2021-05-10 | 239.16 |
| 2021-05-07 | 239.16 |
| 2021-05-06 | 247.88 |
| 2021-05-05 | 244.97 |
| 2021-05-04 | 243.52 |
| 2021-05-03 | 239.64 |
| 2021-04-30 | 246.91 |
| 2021-04-29 | 240.61 |
| 2021-04-28 | 237.70 |
| 2021-04-27 | 228.98 |
| 2021-04-26 | 230.92 |
| 2021-04-23 | 231.40 |
| 2021-04-22 | 230.44 |
| 2021-04-21 | 225.11 |
| 2021-04-20 | 223.65 |
| 2021-04-19 | 219.78 |
| 2021-04-16 | 219.29 |
| 2021-04-15 | 209.60 |
| 2021-04-14 | 204.27 |
| 2021-04-13 | 212.51 |
| 2021-04-12 | 214.93 |
| 2021-04-09 | 222.68 |
| 2021-04-08 | 243.03 |
| 2021-04-07 | 245.94 |
| 2021-04-01 | 241.58 |
| 2021-03-31 | 234.31 |
| 2021-03-30 | 243.03 |
| 2021-03-29 | 228.50 |
| 2021-03-26 | 234.80 |
| 2021-03-25 | 207.66 |
| 2021-03-24 | 211.54 |
| 2021-03-23 | 220.26 |
| 2021-03-22 | 204.27 |
| 2021-03-19 | 181.98 |
| 2021-03-18 | 184.41 |
| 2021-03-17 | 184.41 |
| 2021-03-16 | 182.95 |
| 2021-03-15 | 181.98 |
| 2021-03-12 | 184.89 |
| 2021-03-11 | 178.59 |
| 2021-03-10 | 176.66 |
| 2021-03-09 | 176.17 |
| 2021-03-08 | 175.20 |
| 2021-03-05 | 184.89 |
| 2021-03-04 | 182.95 |
| 2021-03-03 | 203.30 |
| 2021-03-02 | 216.38 |
| 2021-03-01 | 221.71 |
| 2021-02-26 | 214.93 |
| 2021-02-25 | 229.47 |
| 2021-02-24 | 212.51 |
| 2021-02-23 | 229.47 |
| 2021-02-22 | 229.47 |
| 2021-02-19 | 238.67 |
| 2021-02-18 | 229.47 |
| 2021-02-17 | 230.44 |
| 2021-02-16 | 228.98 |
| 2021-02-11 | 223.17 |
| 2021-02-10 | 224.14 |
| 2021-02-09 | 225.11 |
| 2021-02-08 | 223.65 |
| 2021-02-05 | 223.17 |
| 2021-02-04 | 225.11 |
| 2021-02-03 | 229.47 |
| 2021-02-02 | 230.44 |
| 2021-02-01 | 231.40 |
| 2021-01-29 | 228.01 |
| 2021-01-28 | 218.32 |
| 2021-01-27 | 237.22 |
| 2021-01-26 | 253.69 |
| 2021-01-25 | 258.54 |
| 2021-01-22 | 253.69 |
| 2021-01-21 | 241.58 |
| 2021-01-20 | 256.11 |
| 2021-01-19 | 257.57 |
| 2021-01-18 | 256.60 |
| 2021-01-15 | 246.91 |
| 2021-01-14 | 249.82 |
| 2021-01-13 | 257.57 |
| 2021-01-12 | 252.24 |
| 2021-01-11 | 254.66 |
| 2021-01-08 | 269.20 |
| 2021-01-07 | 256.11 |
| 2021-01-06 | 260.48 |
| 2021-01-05 | 209.12 |
| 2021-01-04 | 226.08 |
| 2020-12-31 | 233.34 |
| 2020-12-30 | 229.47 |
| 2020-12-29 | 228.98 |
| 2020-12-28 | 229.47 |
| 2020-12-24 | 229.47 |
| 2020-12-23 | 226.08 |
| 2020-12-22 | 227.53 |
| 2020-12-21 | 237.22 |
| 2020-12-18 | 225.11 |
| 2020-12-17 | 210.57 |
| 2020-12-16 | 201.37 |
| 2020-12-15 | 197.97 |
| 2020-12-14 | 196.04 |
| 2020-12-11 | 198.94 |
| 2020-12-10 | 191.67 |
| 2020-12-09 | 191.67 |
| 2020-12-08 | 202.33 |
| 2020-12-07 | 203.30 |
| 2020-12-04 | 214.93 |
| 2020-12-03 | 218.81 |
| 2020-12-02 | 210.57 |
| 2020-12-01 | 217.84 |
| 2020-11-30 | 216.38 |
| 2020-11-27 | 222.68 |
| 2020-11-26 | 215.90 |
| 2020-11-25 | 207.18 |
| 2020-11-24 | 226.08 |
| 2020-11-23 | 231.89 |
| 2020-11-20 | 232.37 |
| 2020-11-19 | 229.47 |
| 2020-11-18 | 245.46 |
| 2020-11-17 | 237.70 |
| 2020-11-16 | 240.61 |
| 2020-11-13 | 246.42 |
| 2020-11-12 | 228.01 |
| 2020-11-11 | 225.11 |
| 2020-11-10 | 243.03 |
| 2020-11-09 | 251.27 |
| 2020-11-06 | 240.13 |
| 2020-11-05 | 247.88 |
| 2020-11-04 | 229.95 |
| 2020-11-03 | 215.90 |
| 2020-11-02 | 216.87 |
| 2020-10-30 | 214.93 |
| 2020-10-29 | 228.50 |
| 2020-10-28 | 215.90 |
| 2020-10-27 | 212.99 |
| 2020-10-23 | 212.02 |
| 2020-10-22 | 212.99 |
| 2020-10-21 | 211.54 |
| 2020-10-20 | 228.50 |
| 2020-10-19 | 226.56 |
| 2020-10-16 | 252.24 |
| 2020-10-15 | 247.39 |
| 2020-10-14 | 253.69 |
| 2020-10-12 | 273.56 |
| 2020-10-09 | 278.40 |
| 2020-10-08 | 275.50 |
| 2020-10-07 | 283.25 |
| 2020-10-06 | 293.91 |
| 2020-10-05 | 281.79 |
| 2020-09-30 | 279.86 |
| 2020-09-29 | 270.17 |
| 2020-09-28 | 270.65 |
| 2020-09-25 | 267.26 |
| 2020-09-24 | 274.53 |
| 2020-09-23 | 292.45 |
| 2020-09-22 | 280.34 |
| 2020-09-21 | 281.79 |
| 2020-09-18 | 289.55 |
| 2020-09-17 | 283.73 |
| 2020-09-16 | 287.61 |
| 2020-09-15 | 279.86 |
| 2020-09-14 | 265.80 |
| 2020-09-11 | 248.36 |
| 2020-09-10 | 242.06 |
| 2020-09-09 | 245.94 |
| 2020-09-08 | 249.82 |
| 2020-09-07 | 258.54 |
| 2020-09-04 | 272.10 |
| 2020-09-03 | 272.59 |
| 2020-09-02 | 274.53 |
| 2020-09-01 | 283.73 |
| 2020-08-31 | 287.61 |
| 2020-08-28 | 292.94 |
| 2020-08-27 | 296.33 |
| 2020-08-26 | 285.67 |
| 2020-08-25 | 294.39 |
| 2020-08-24 | 307.96 |
| 2020-08-21 | 308.93 |
| 2020-08-20 | 310.86 |
| 2020-08-19 | 316.68 |
| 2020-08-18 | 322.98 |
| 2020-08-17 | 309.41 |
| 2020-08-14 | 325.88 |
| 2020-08-13 | 319.59 |
| 2020-08-12 | 323.95 |
| 2020-08-11 | 338.97 |
| 2020-08-10 | 341.87 |
| 2020-08-07 | 348.17 |
| 2020-08-06 | 351.56 |
| 2020-08-05 | 338.97 |
| 2020-08-04 | 344.78 |
| 2020-08-03 | 350.11 |
| 2020-07-31 | 323.95 |
| 2020-07-30 | 325.40 |
| 2020-07-29 | 334.12 |
| 2020-07-28 | 335.09 |
| 2020-07-27 | 334.12 |
| 2020-07-24 | 340.90 |
| 2020-07-23 | 348.66 |
| 2020-07-22 | 336.06 |
| 2020-07-21 | 342.36 |
| 2020-07-20 | 319.10 |
| 2020-07-17 | 318.13 |
| 2020-07-16 | 287.61 |
| 2020-07-15 | 307.96 |
| 2020-07-14 | 286.64 |
| 2020-07-13 | 299.72 |
| 2020-07-10 | 298.75 |
| 2020-07-09 | 285.19 |
| 2020-07-08 | 283.25 |
| 2020-07-07 | 277.43 |
| 2020-07-06 | 268.23 |
| 2020-07-03 | 265.32 |
| 2020-07-02 | 279.37 |
| 2020-06-30 | 278.40 |
| 2020-06-29 | 304.57 |
| 2020-06-26 | 312.32 |
| 2020-06-24 | 312.80 |
| 2020-06-23 | 324.43 |
| 2020-06-22 | 317.65 |
| 2020-06-19 | 318.13 |
| 2020-06-18 | 312.32 |
| 2020-06-17 | 303.11 |
| 2020-06-16 | 306.99 |
| 2020-06-15 | 294.88 |
| 2020-06-12 | 299.72 |
| 2020-06-11 | 292.94 |
| 2020-06-10 | 308.93 |
| 2020-06-09 | 295.84 |
| 2020-06-08 | 292.45 |
| 2020-06-05 | 302.14 |
| 2020-06-04 | 308.93 |
| 2020-06-03 | 318.13 |
| 2020-06-02 | 323.46 |
| 2020-06-01 | 322.49 |
| 2020-05-29 | 302.14 |
| 2020-05-28 | 294.39 |
| 2020-05-27 | 292.45 |
| 2020-05-26 | 318.62 |
| 2020-05-25 | 311.83 |
| 2020-05-22 | 292.45 |
| 2020-05-21 | 314.74 |
| 2020-05-20 | 306.99 |
| 2020-05-19 | 317.16 |
| 2020-05-18 | 330.32 |
| 2020-05-15 | 315.94 |
| 2020-05-14 | 306.36 |
| 2020-05-13 | 314.03 |
| 2020-05-12 | 307.32 |
| 2020-05-11 | 305.40 |
| 2020-05-08 | 308.76 |
| 2020-05-07 | 300.13 |
| 2020-05-06 | 298.21 |
| 2020-05-05 | 297.73 |
| 2020-05-04 | 300.61 |
| 2020-04-29 | 309.24 |
| 2020-04-28 | 273.77 |
| 2020-04-27 | 275.69 |
| 2020-04-24 | 266.59 |
| 2020-04-23 | 272.82 |
| 2020-04-22 | 274.73 |
| 2020-04-21 | 264.19 |
| 2020-04-20 | 274.25 |
| 2020-04-17 | 276.65 |
| 2020-04-16 | 271.38 |
| 2020-04-15 | 268.02 |
| 2020-04-14 | 292.46 |
| 2020-04-09 | 274.73 |
| 2020-04-08 | 256.52 |
| 2020-04-07 | 257.00 |
| 2020-04-06 | 255.57 |
| 2020-04-03 | 262.27 |
| 2020-04-02 | 267.55 |
| 2020-04-01 | 252.21 |
| 2020-03-31 | 261.32 |
| 2020-03-30 | 234.00 |
| 2020-03-27 | 242.15 |
| 2020-03-26 | 225.85 |
| 2020-03-25 | 234.96 |
| 2020-03-24 | 236.40 |
| 2020-03-23 | 214.35 |
| 2020-03-20 | 225.85 |
| 2020-03-19 | 191.35 |
| 2020-03-18 | 168.83 |
| 2020-03-17 | 166.43 |
| 2020-03-16 | 183.21 |
| 2020-03-13 | 212.44 |
| 2020-03-12 | 211.48 |
| 2020-03-11 | 227.77 |
| 2020-03-10 | 218.67 |
| 2020-03-09 | 229.69 |
| 2020-03-06 | 254.13 |
| 2020-03-05 | 258.44 |
| 2020-03-04 | 241.67 |
| 2020-03-03 | 244.06 |
| 2020-03-02 | 233.52 |
| 2020-02-28 | 234.48 |
| 2020-02-27 | 249.81 |
| 2020-02-26 | 239.75 |
| 2020-02-25 | 241.19 |
| 2020-02-24 | 242.63 |
| 2020-02-21 | 246.46 |
| 2020-02-20 | 253.65 |
| 2020-02-19 | 252.69 |
| 2020-02-18 | 245.02 |
| 2020-02-17 | 243.59 |
| 2020-02-14 | 243.59 |
| 2020-02-13 | 238.31 |
| 2020-02-12 | 228.25 |
| 2020-02-11 | 222.02 |
| 2020-02-10 | 199.98 |
| 2020-02-07 | 192.31 |
| 2020-02-06 | 188.96 |
| 2020-02-05 | 180.81 |
| 2020-02-04 | 168.35 |
| 2020-02-03 | 154.45 |
| 2020-01-31 | 149.66 |
| 2020-01-30 | 154.45 |
| 2020-01-29 | 170.27 |
| 2020-01-24 | 179.85 |
| 2020-01-23 | 178.41 |
| 2020-01-22 | 190.39 |
| 2020-01-21 | 181.77 |
| 2020-01-20 | 192.31 |
| 2020-01-17 | 188.96 |
| 2020-01-16 | 193.75 |
| 2020-01-15 | 196.14 |
| 2020-01-14 | 192.31 |
| 2020-01-13 | 209.56 |
| 2020-01-10 | 196.14 |
| 2020-01-09 | 201.42 |
| 2020-01-08 | 188.96 |
| 2020-01-07 | 176.98 |
| 2020-01-06 | 173.62 |
| 2020-01-03 | 174.10 |
| 2020-01-02 | 158.77 |
| 2019-12-31 | 157.81 |
| 2019-12-30 | 159.73 |
| 2019-12-27 | 150.14 |
| 2019-12-24 | 154.45 |
| 2019-12-23 | 152.54 |
| 2019-12-20 | 145.35 |
| 2019-12-19 | 153.98 |
| 2019-12-18 | 151.10 |
| 2019-12-17 | 149.66 |
| 2019-12-16 | 157.33 |
| 2019-12-13 | 154.93 |
| 2019-12-12 | 140.08 |
| 2019-12-11 | 143.43 |
| 2019-12-10 | 139.60 |
| 2019-12-09 | 144.87 |
| 2019-12-06 | 149.18 |
| 2019-12-05 | 152.06 |
| 2019-12-04 | 146.79 |
| 2019-12-03 | 154.93 |
| 2019-12-02 | 145.35 |
| 2019-11-29 | 142.00 |
| 2019-11-28 | 145.35 |
| 2019-11-27 | 150.62 |
| 2019-11-26 | 164.04 |
| 2019-11-25 | 163.08 |
| 2019-11-22 | 162.12 |
| 2019-11-21 | 161.64 |
| 2019-11-20 | 167.39 |
| 2019-11-19 | 158.29 |
| 2019-11-18 | 149.66 |
| 2019-11-15 | 143.91 |
| 2019-11-14 | 144.39 |
| 2019-11-13 | 142.95 |
| 2019-11-12 | 148.70 |
| 2019-11-11 | 135.77 |
| 2019-11-08 | 139.60 |
| 2019-11-07 | 141.04 |
| 2019-11-06 | 142.47 |
| 2019-11-05 | 140.08 |
| 2019-11-04 | 142.95 |
| 2019-11-01 | 127.14 |
| 2019-10-31 | 128.10 |
| 2019-10-30 | 122.35 |
| 2019-10-29 | 130.97 |
| 2019-10-28 | 124.26 |
| 2019-10-25 | 110.85 |
| 2019-10-24 | 109.89 |
| 2019-10-23 | 111.33 |
| 2019-10-22 | 110.85 |
| 2019-10-21 | 115.16 |
| 2019-10-18 | 115.64 |
| 2019-10-17 | 115.16 |
| 2019-10-16 | 112.28 |
| 2019-10-15 | 105.10 |
| 2019-10-14 | 120.43 |
| 2019-10-11 | 117.08 |
| 2019-10-10 | 113.72 |
| 2019-10-09 | 110.85 |
| 2019-10-08 | 103.66 |
| 2019-10-04 | 103.66 |
| 2019-10-03 | 101.26 |
| 2019-10-02 | 90.91 |
| 2019-09-30 | 73.28 |
| 2019-09-27 | 74.81 |
| 2019-09-26 | 71.36 |
| 2019-09-25 | 58.14 |
| 2019-09-24 | 58.14 |
| 2019-09-23 | 58.14 |
| 2019-09-20 | 58.14 |
| 2019-09-19 | 58.14 |
| 2019-09-18 | 58.14 |
| 2019-09-17 | 54.88 |
| 2019-09-16 | 52.77 |
| 2019-09-13 | 60.05 |
| 2019-09-12 | 56.22 |
| 2019-09-11 | 55.26 |
| 2019-09-10 | 55.84 |
| 2019-09-09 | 60.44 |
| 2019-09-06 | 65.80 |
| 2019-09-05 | 53.15 |
| 2019-09-04 | 51.23 |
| 2019-09-03 | 47.40 |
| 2019-09-02 | 49.32 |
| 2019-08-30 | 47.02 |
| 2019-08-29 | 48.36 |
| 2019-08-28 | 49.51 |
| 2019-08-27 | 50.47 |
| 2019-08-26 | 48.74 |
| 2019-08-23 | 49.51 |
| 2019-08-22 | 40.12 |
| 2019-08-21 | 45.29 |
| 2019-08-20 | 40.12 |
| 2019-08-19 | 39.35 |
| 2019-08-16 | 39.54 |
| 2019-08-15 | 39.93 |
| 2019-08-14 | 33.98 |
| 2019-08-13 | 34.37 |
| 2019-08-12 | 40.31 |
| 2019-08-09 | 37.63 |
| 2019-08-08 | 39.54 |
| 2019-08-07 | 35.71 |
| 2019-08-06 | 28.04 |
| 2019-08-05 | 30.53 |
| 2019-08-02 | 38.97 |
| 2019-08-01 | 44.14 |
| 2019-07-31 | 50.28 |
| 2019-07-30 | 50.47 |
| 2019-07-29 | 51.23 |
| 2019-07-26 | 47.59 |
| 2019-07-25 | 48.93 |
| 2019-07-24 | 48.17 |
| 2019-07-23 | 46.25 |
| 2019-07-22 | 49.89 |
| 2019-07-19 | 54.30 |
| 2019-07-18 | 50.47 |
| 2019-07-17 | 49.32 |
| 2019-07-16 | 52.77 |
| 2019-07-15 | 51.81 |
| 2019-07-12 | 56.60 |
| 2019-07-11 | 55.07 |
| 2019-07-10 | 40.69 |
| 2019-07-09 | 34.94 |
| 2019-07-08 | 40.12 |
| 2019-07-05 | 41.08 |
| 2019-07-04 | 36.48 |
| 2019-07-03 | 33.98 |
| 2019-07-02 | 29.00 |
| 2019-06-28 | 26.70 |
| 2019-06-27 | 27.47 |
| 2019-06-26 | 28.81 |
| 2019-06-25 | 28.23 |
| 2019-06-24 | 27.08 |
| 2019-06-21 | 23.44 |
| 2019-06-20 | 24.59 |
| 2019-06-19 | 19.03 |
| 2019-06-18 | 13.67 |
| 2019-06-17 | 13.28 |
| 2019-06-14 | 11.37 |
| 2019-06-13 | 15.58 |
| 2019-06-12 | 15.58 |
| 2019-06-11 | 17.69 |
| 2019-06-10 | 15.58 |
| 2019-06-06 | 13.86 |
| 2019-06-05 | 13.47 |
| 2019-06-04 | 11.94 |
| 2019-06-03 | 13.09 |
| 2019-05-31 | 10.98 |
| 2019-05-30 | 5.62 |
| 2019-05-29 | 5.31 |
| 2019-05-28 | 0.00 |
Copyright & disclaimer, Privacy policy