Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00322 | 1996-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0322 % |
|---|---|
| 2025-11-06 | 17.44 |
| 2025-11-05 | 19.05 |
| 2025-11-04 | 14.13 |
| 2025-11-03 | 10.51 |
| 2025-10-31 | 7.00 |
| 2025-10-30 | 8.71 |
| 2025-10-28 | 10.51 |
| 2025-10-27 | 10.41 |
| 2025-10-24 | 9.51 |
| 2025-10-23 | 10.01 |
| 2025-10-22 | 8.91 |
| 2025-10-21 | 8.31 |
| 2025-10-20 | 9.11 |
| 2025-10-17 | 8.20 |
| 2025-10-16 | 9.41 |
| 2025-10-15 | 7.20 |
| 2025-10-14 | 6.20 |
| 2025-10-13 | 6.60 |
| 2025-10-10 | 5.19 |
| 2025-10-09 | 4.89 |
| 2025-10-08 | 3.59 |
| 2025-10-06 | 2.58 |
| 2025-10-03 | 3.09 |
| 2025-10-02 | 4.99 |
| 2025-09-30 | 4.59 |
| 2025-09-29 | 4.49 |
| 2025-09-26 | 4.39 |
| 2025-09-25 | 3.69 |
| 2025-09-24 | 4.19 |
| 2025-09-23 | 5.09 |
| 2025-09-22 | 7.60 |
| 2025-09-19 | 9.51 |
| 2025-09-18 | 9.21 |
| 2025-09-17 | 9.31 |
| 2025-09-16 | 9.51 |
| 2025-09-15 | 13.02 |
| 2025-09-12 | 12.42 |
| 2025-09-11 | 12.72 |
| 2025-09-10 | 13.12 |
| 2025-09-09 | 14.13 |
| 2025-09-08 | 13.42 |
| 2025-09-05 | 13.42 |
| 2025-09-04 | 12.72 |
| 2025-09-03 | 11.82 |
| 2025-09-02 | 11.92 |
| 2025-09-01 | 12.12 |
| 2025-08-29 | 10.71 |
| 2025-08-28 | 11.82 |
| 2025-08-27 | 13.63 |
| 2025-08-26 | 15.73 |
| 2025-08-25 | 11.92 |
| 2025-08-22 | 11.82 |
| 2025-08-21 | 11.12 |
| 2025-08-20 | 11.22 |
| 2025-08-19 | 8.61 |
| 2025-08-18 | 8.41 |
| 2025-08-15 | 12.02 |
| 2025-08-14 | 15.03 |
| 2025-08-13 | 11.62 |
| 2025-08-12 | 12.42 |
| 2025-08-11 | 14.43 |
| 2025-08-08 | 14.03 |
| 2025-08-07 | 14.73 |
| 2025-08-06 | 14.63 |
| 2025-08-05 | 13.93 |
| 2025-08-04 | 12.22 |
| 2025-08-01 | 13.83 |
| 2025-07-31 | 16.23 |
| 2025-07-30 | 18.84 |
| 2025-07-29 | 16.44 |
| 2025-07-28 | 16.23 |
| 2025-07-25 | 19.25 |
| 2025-07-24 | 21.25 |
| 2025-07-23 | 20.65 |
| 2025-07-22 | 19.45 |
| 2025-07-21 | 19.05 |
| 2025-07-18 | 15.43 |
| 2025-07-17 | 13.42 |
| 2025-07-16 | 14.23 |
| 2025-07-15 | 12.62 |
| 2025-07-14 | 11.42 |
| 2025-07-11 | 12.82 |
| 2025-07-10 | 13.83 |
| 2025-07-09 | 13.22 |
| 2025-07-08 | 15.83 |
| 2025-07-07 | 15.63 |
| 2025-07-04 | 15.63 |
| 2025-07-03 | 18.44 |
| 2025-07-02 | 17.24 |
| 2025-06-30 | 15.43 |
| 2025-06-27 | 15.43 |
| 2025-06-26 | 16.64 |
| 2025-06-25 | 15.43 |
| 2025-06-24 | 15.83 |
| 2025-06-23 | 15.63 |
| 2025-06-20 | 15.63 |
| 2025-06-19 | 13.02 |
| 2025-06-18 | 15.63 |
| 2025-06-17 | 16.84 |
| 2025-06-16 | 17.24 |
| 2025-06-13 | 18.04 |
| 2025-06-12 | 21.66 |
| 2025-06-11 | 19.25 |
| 2025-06-10 | 23.82 |
| 2025-06-09 | 22.87 |
| 2025-06-06 | 24.39 |
| 2025-06-05 | 21.92 |
| 2025-06-04 | 21.73 |
| 2025-06-03 | 20.41 |
| 2025-06-02 | 20.60 |
| 2025-05-30 | 22.11 |
| 2025-05-29 | 28.56 |
| 2025-05-28 | 28.37 |
| 2025-05-27 | 29.13 |
| 2025-05-26 | 27.04 |
| 2025-05-23 | 27.23 |
| 2025-05-22 | 26.48 |
| 2025-05-21 | 26.48 |
| 2025-05-20 | 26.85 |
| 2025-05-19 | 25.53 |
| 2025-05-16 | 25.72 |
| 2025-05-15 | 24.96 |
| 2025-05-14 | 23.44 |
| 2025-05-13 | 23.06 |
| 2025-05-12 | 25.34 |
| 2025-05-09 | 26.48 |
| 2025-05-08 | 25.91 |
| 2025-05-07 | 31.97 |
| 2025-05-06 | 33.30 |
| 2025-05-02 | 32.54 |
| 2025-04-30 | 33.11 |
| 2025-04-29 | 32.35 |
| 2025-04-28 | 31.78 |
| 2025-04-25 | 30.84 |
| 2025-04-24 | 30.65 |
| 2025-04-23 | 28.94 |
| 2025-04-22 | 29.51 |
| 2025-04-17 | 30.46 |
| 2025-04-16 | 30.65 |
| 2025-04-15 | 30.46 |
| 2025-04-14 | 28.94 |
| 2025-04-11 | 25.53 |
| 2025-04-10 | 25.91 |
| 2025-04-09 | 22.87 |
| 2025-04-08 | 22.68 |
| 2025-04-07 | 16.99 |
| 2025-04-03 | 23.25 |
| 2025-04-02 | 19.08 |
| 2025-04-01 | 18.13 |
| 2025-03-31 | 23.82 |
| 2025-03-28 | 22.30 |
| 2025-03-27 | 19.46 |
| 2025-03-26 | 16.05 |
| 2025-03-25 | 20.41 |
| 2025-03-24 | 21.73 |
| 2025-03-21 | 22.11 |
| 2025-03-20 | 21.92 |
| 2025-03-19 | 23.06 |
| 2025-03-18 | 22.87 |
| 2025-03-17 | 22.30 |
| 2025-03-14 | 19.84 |
| 2025-03-13 | 17.94 |
| 2025-03-12 | 20.03 |
| 2025-03-11 | 20.60 |
| 2025-03-10 | 18.70 |
| 2025-03-07 | 21.17 |
| 2025-03-06 | 17.94 |
| 2025-03-05 | 17.75 |
| 2025-03-04 | 15.29 |
| 2025-03-03 | 10.36 |
| 2025-02-28 | 7.32 |
| 2025-02-27 | 13.96 |
| 2025-02-26 | 11.69 |
| 2025-02-25 | 10.74 |
| 2025-02-24 | 10.93 |
| 2025-02-21 | 8.27 |
| 2025-02-20 | 10.93 |
| 2025-02-19 | 11.69 |
| 2025-02-18 | 14.15 |
| 2025-02-17 | 14.34 |
| 2025-02-14 | 8.84 |
| 2025-02-13 | 7.51 |
| 2025-02-12 | 7.89 |
| 2025-02-11 | 7.70 |
| 2025-02-10 | 8.84 |
| 2025-02-07 | 9.98 |
| 2025-02-06 | 10.93 |
| 2025-02-05 | 10.55 |
| 2025-02-04 | 10.55 |
| 2025-02-03 | 10.74 |
| 2025-01-28 | 12.44 |
| 2025-01-27 | 9.98 |
| 2025-01-24 | 9.22 |
| 2025-01-23 | 6.94 |
| 2025-01-22 | 9.60 |
| 2025-01-21 | 10.17 |
| 2025-01-20 | 10.17 |
| 2025-01-17 | 7.70 |
| 2025-01-16 | 3.91 |
| 2025-01-15 | 5.24 |
| 2025-01-14 | 3.53 |
| 2025-01-13 | 3.72 |
| 2025-01-10 | 3.91 |
| 2025-01-09 | 6.19 |
| 2025-01-08 | -5.38 |
| 2025-01-07 | -5.76 |
| 2025-01-06 | -5.00 |
| 2025-01-03 | -5.38 |
| 2025-01-02 | -4.81 |
| 2024-12-31 | -4.05 |
| 2024-12-30 | -5.00 |
| 2024-12-27 | -3.67 |
| 2024-12-24 | -3.67 |
| 2024-12-23 | -3.48 |
| 2024-12-20 | -5.85 |
| 2024-12-19 | -6.14 |
| 2024-12-18 | -5.00 |
| 2024-12-17 | -4.43 |
| 2024-12-16 | -3.67 |
| 2024-12-13 | -2.16 |
| 2024-12-12 | 0.12 |
| 2024-12-11 | -2.35 |
| 2024-12-10 | -2.92 |
| 2024-12-09 | -2.35 |
| 2024-12-06 | -5.76 |
| 2024-12-05 | -7.18 |
| 2024-12-04 | -5.19 |
| 2024-12-03 | -4.81 |
| 2024-12-02 | -7.66 |
| 2024-11-29 | -7.56 |
| 2024-11-28 | -7.37 |
| 2024-11-27 | -3.11 |
| 2024-11-26 | -4.43 |
| 2024-11-25 | -4.62 |
| 2024-11-22 | -2.16 |
| 2024-11-21 | 0.50 |
| 2024-11-20 | 0.88 |
| 2024-11-19 | 3.91 |
| 2024-11-18 | 3.72 |
| 2024-11-15 | 3.53 |
| 2024-11-14 | 2.01 |
| 2024-11-13 | 1.64 |
| 2024-11-12 | 5.05 |
| 2024-11-11 | 7.32 |
| 2024-11-08 | 10.55 |
| 2024-11-07 | 8.08 |
| 2024-11-06 | 9.22 |
| 2024-11-05 | 10.17 |
| 2024-11-04 | 9.79 |
| 2024-11-01 | 8.65 |
| 2024-10-31 | 7.70 |
| 2024-10-30 | 10.17 |
| 2024-10-29 | 9.79 |
| 2024-10-28 | 11.50 |
| 2024-10-25 | 10.93 |
| 2024-10-24 | 13.01 |
| 2024-10-23 | 13.58 |
| 2024-10-22 | 14.15 |
| 2024-10-21 | 13.77 |
| 2024-10-18 | 14.53 |
| 2024-10-17 | 12.82 |
| 2024-10-16 | 13.20 |
| 2024-10-15 | 14.15 |
| 2024-10-14 | 14.91 |
| 2024-10-10 | 17.75 |
| 2024-10-09 | 10.55 |
| 2024-10-08 | 8.84 |
| 2024-10-07 | 16.05 |
| 2024-10-04 | 15.29 |
| 2024-10-03 | 13.77 |
| 2024-10-02 | 11.12 |
| 2024-09-30 | 6.38 |
| 2024-09-27 | 5.43 |
| 2024-09-26 | 7.32 |
| 2024-09-25 | 3.34 |
| 2024-09-24 | 4.29 |
| 2024-09-23 | 2.77 |
| 2024-09-20 | 2.01 |
| 2024-09-19 | 1.07 |
| 2024-09-17 | 3.15 |
| 2024-09-16 | 0.31 |
| 2024-09-13 | -0.45 |
| 2024-09-12 | -1.40 |
| 2024-09-11 | -1.02 |
| 2024-09-10 | -0.07 |
| 2024-09-09 | -0.64 |
| 2024-09-05 | 0.12 |
| 2024-09-04 | -0.83 |
| 2024-09-03 | 0.31 |
| 2024-09-02 | -0.26 |
| 2024-08-30 | -0.64 |
| 2024-08-29 | 0.88 |
| 2024-08-28 | -3.29 |
| 2024-08-27 | -4.05 |
| 2024-08-26 | -9.55 |
| 2024-08-23 | -11.83 |
| 2024-08-22 | -10.41 |
| 2024-08-21 | -10.88 |
| 2024-08-20 | -12.30 |
| 2024-08-19 | -10.50 |
| 2024-08-16 | -9.46 |
| 2024-08-15 | -12.21 |
| 2024-08-14 | -12.11 |
| 2024-08-13 | -13.82 |
| 2024-08-12 | -14.77 |
| 2024-08-09 | -14.20 |
| 2024-08-08 | -15.43 |
| 2024-08-07 | -9.08 |
| 2024-08-06 | -10.88 |
| 2024-08-05 | -11.83 |
| 2024-08-02 | -10.59 |
| 2024-08-01 | -10.12 |
| 2024-07-31 | -9.65 |
| 2024-07-30 | -12.59 |
| 2024-07-29 | -11.73 |
| 2024-07-26 | -12.78 |
| 2024-07-25 | -12.68 |
| 2024-07-24 | -12.49 |
| 2024-07-23 | -9.46 |
| 2024-07-22 | -7.18 |
| 2024-07-19 | -10.41 |
| 2024-07-18 | -10.41 |
| 2024-07-17 | -11.83 |
| 2024-07-16 | -11.83 |
| 2024-07-15 | -7.56 |
| 2024-07-12 | -5.95 |
| 2024-07-11 | -8.89 |
| 2024-07-10 | -8.79 |
| 2024-07-09 | -7.94 |
| 2024-07-08 | -3.86 |
| 2024-07-05 | -3.48 |
| 2024-07-04 | -5.00 |
| 2024-07-03 | -8.89 |
| 2024-07-02 | -10.69 |
| 2024-06-28 | -10.78 |
| 2024-06-27 | -10.97 |
| 2024-06-26 | -4.81 |
| 2024-06-25 | -8.04 |
| 2024-06-24 | -8.32 |
| 2024-06-21 | -11.07 |
| 2024-06-20 | -8.41 |
| 2024-06-19 | -6.80 |
| 2024-06-18 | -8.89 |
| 2024-06-17 | -9.36 |
| 2024-06-14 | -11.35 |
| 2024-06-13 | -9.84 |
| 2024-06-12 | -12.78 |
| 2024-06-11 | -14.34 |
| 2024-06-07 | -12.83 |
| 2024-06-06 | -11.59 |
| 2024-06-05 | -12.56 |
| 2024-06-04 | -14.79 |
| 2024-06-03 | -15.94 |
| 2024-05-31 | -15.05 |
| 2024-05-30 | -14.79 |
| 2024-05-29 | -13.90 |
| 2024-05-28 | -11.41 |
| 2024-05-27 | -10.70 |
| 2024-05-24 | -15.05 |
| 2024-05-23 | -13.19 |
| 2024-05-22 | -11.50 |
| 2024-05-21 | -11.05 |
| 2024-05-20 | -7.85 |
| 2024-05-17 | -6.96 |
| 2024-05-16 | -6.43 |
| 2024-05-14 | -8.74 |
| 2024-05-13 | -11.50 |
| 2024-05-10 | -13.28 |
| 2024-05-09 | -16.83 |
| 2024-05-08 | -17.90 |
| 2024-05-07 | -17.28 |
| 2024-05-06 | -18.08 |
| 2024-05-03 | -20.84 |
| 2024-05-02 | -21.19 |
| 2024-04-30 | -22.88 |
| 2024-04-29 | -22.53 |
| 2024-04-26 | -21.55 |
| 2024-04-25 | -23.15 |
| 2024-04-24 | -23.59 |
| 2024-04-23 | -24.04 |
| 2024-04-22 | -25.28 |
| 2024-04-19 | -26.17 |
| 2024-04-18 | -25.55 |
| 2024-04-17 | -26.26 |
| 2024-04-16 | -26.17 |
| 2024-04-15 | -24.22 |
| 2024-04-12 | -23.33 |
| 2024-04-11 | -21.73 |
| 2024-04-10 | -21.99 |
| 2024-04-09 | -22.26 |
| 2024-04-08 | -23.77 |
| 2024-04-05 | -24.04 |
| 2024-04-03 | -23.59 |
| 2024-04-02 | -22.70 |
| 2024-03-28 | -23.68 |
| 2024-03-27 | -22.44 |
| 2024-03-26 | -21.55 |
| 2024-03-25 | -19.15 |
| 2024-03-22 | -17.72 |
| 2024-03-21 | -18.26 |
| 2024-03-20 | -19.41 |
| 2024-03-19 | -18.79 |
| 2024-03-18 | -18.88 |
| 2024-03-15 | -20.04 |
| 2024-03-14 | -16.57 |
| 2024-03-13 | -16.83 |
| 2024-03-12 | -17.10 |
| 2024-03-11 | -20.21 |
| 2024-03-08 | -21.28 |
| 2024-03-07 | -21.64 |
| 2024-03-06 | -22.35 |
| 2024-03-05 | -23.59 |
| 2024-03-04 | -20.84 |
| 2024-03-01 | -22.44 |
| 2024-02-29 | -22.35 |
| 2024-02-28 | -24.84 |
| 2024-02-27 | -24.84 |
| 2024-02-26 | -27.15 |
| 2024-02-23 | -25.73 |
| 2024-02-22 | -26.80 |
| 2024-02-21 | -30.00 |
| 2024-02-20 | -31.24 |
| 2024-02-19 | -33.29 |
| 2024-02-16 | -28.84 |
| 2024-02-15 | -30.89 |
| 2024-02-14 | -31.95 |
| 2024-02-09 | -31.15 |
| 2024-02-08 | -29.29 |
| 2024-02-07 | -29.73 |
| 2024-02-06 | -28.04 |
| 2024-02-05 | -32.13 |
| 2024-02-02 | -31.15 |
| 2024-02-01 | -30.35 |
| 2024-01-31 | -30.98 |
| 2024-01-30 | -30.35 |
| 2024-01-29 | -30.18 |
| 2024-01-26 | -33.02 |
| 2024-01-25 | -32.22 |
| 2024-01-24 | -34.71 |
| 2024-01-23 | -35.69 |
| 2024-01-22 | -36.40 |
| 2024-01-19 | -36.05 |
| 2024-01-18 | -33.91 |
| 2024-01-17 | -32.93 |
| 2024-01-16 | -29.02 |
| 2024-01-15 | -24.75 |
| 2024-01-12 | -23.33 |
| 2024-01-11 | -23.15 |
| 2024-01-10 | -23.50 |
| 2024-01-09 | -19.95 |
| 2024-01-08 | -19.59 |
| 2024-01-05 | -17.19 |
| 2024-01-04 | -17.99 |
| 2024-01-03 | -17.37 |
| 2024-01-02 | -17.46 |
| 2023-12-29 | -15.32 |
| 2023-12-28 | -15.77 |
| 2023-12-27 | -17.81 |
| 2023-12-22 | -18.43 |
| 2023-12-21 | -18.88 |
| 2023-12-20 | -20.04 |
| 2023-12-19 | -20.21 |
| 2023-12-18 | -19.23 |
| 2023-12-15 | -18.35 |
| 2023-12-14 | -19.50 |
| 2023-12-13 | -20.92 |
| 2023-12-12 | -17.72 |
| 2023-12-11 | -18.26 |
| 2023-12-08 | -18.08 |
| 2023-12-07 | -17.10 |
| 2023-12-06 | -18.43 |
| 2023-12-05 | -18.08 |
| 2023-12-04 | -15.23 |
| 2023-12-01 | -14.34 |
| 2023-11-30 | -12.56 |
| 2023-11-29 | -15.05 |
| 2023-11-28 | -11.59 |
| 2023-11-27 | -9.45 |
| 2023-11-24 | -9.81 |
| 2023-11-23 | -8.03 |
| 2023-11-22 | -8.74 |
| 2023-11-21 | -7.67 |
| 2023-11-20 | -9.09 |
| 2023-11-17 | -11.23 |
| 2023-11-16 | -9.09 |
| 2023-11-15 | -7.49 |
| 2023-11-14 | -8.38 |
| 2023-11-13 | -8.92 |
| 2023-11-10 | -10.70 |
| 2023-11-09 | -9.27 |
| 2023-11-08 | -9.63 |
| 2023-11-07 | -8.74 |
| 2023-11-06 | -7.32 |
| 2023-11-03 | -6.07 |
| 2023-11-02 | -8.03 |
| 2023-11-01 | -7.14 |
| 2023-10-31 | -7.67 |
| 2023-10-30 | -7.14 |
| 2023-10-27 | -9.63 |
| 2023-10-26 | -9.09 |
| 2023-10-25 | -10.70 |
| 2023-10-24 | -11.76 |
| 2023-10-20 | -11.41 |
| 2023-10-19 | -11.14 |
| 2023-10-18 | -9.27 |
| 2023-10-17 | -9.09 |
| 2023-10-16 | -11.05 |
| 2023-10-13 | -6.43 |
| 2023-10-12 | -1.27 |
| 2023-10-11 | -1.27 |
| 2023-10-10 | -3.22 |
| 2023-10-09 | -4.11 |
| 2023-10-06 | -3.94 |
| 2023-10-05 | -6.25 |
| 2023-10-04 | -5.71 |
| 2023-10-03 | -5.54 |
| 2023-09-29 | -2.69 |
| 2023-09-28 | -4.29 |
| 2023-09-27 | -3.40 |
| 2023-09-26 | -3.94 |
| 2023-09-25 | -4.11 |
| 2023-09-22 | -2.87 |
| 2023-09-21 | -6.60 |
| 2023-09-20 | -6.07 |
| 2023-09-19 | -4.65 |
| 2023-09-18 | -5.36 |
| 2023-09-15 | -3.05 |
| 2023-09-14 | -4.47 |
| 2023-09-13 | -1.80 |
| 2023-09-12 | -0.73 |
| 2023-09-11 | 0.16 |
| 2023-09-07 | 1.22 |
| 2023-09-06 | 1.58 |
| 2023-09-05 | 2.29 |
| 2023-09-04 | 2.82 |
| 2023-08-31 | 2.47 |
| 2023-08-30 | 2.82 |
| 2023-08-29 | 5.49 |
| 2023-08-28 | 5.49 |
| 2023-08-25 | 5.49 |
| 2023-08-24 | 3.54 |
| 2023-08-23 | -2.87 |
| 2023-08-22 | -2.51 |
| 2023-08-21 | -2.16 |
| 2023-08-18 | -2.33 |
| 2023-08-17 | -0.20 |
| 2023-08-16 | -0.20 |
| 2023-08-15 | 0.87 |
| 2023-08-14 | 0.33 |
| 2023-08-11 | 0.16 |
| 2023-08-10 | -0.20 |
| 2023-08-09 | -1.09 |
| 2023-08-08 | -3.40 |
| 2023-08-07 | -0.38 |
| 2023-08-04 | -0.38 |
| 2023-08-03 | 0.16 |
| 2023-08-02 | 0.33 |
| 2023-08-01 | 3.71 |
| 2023-07-31 | 7.09 |
| 2023-07-28 | 5.14 |
| 2023-07-27 | 4.60 |
| 2023-07-26 | 4.96 |
| 2023-07-25 | 4.25 |
| 2023-07-24 | 3.36 |
| 2023-07-21 | 4.43 |
| 2023-07-20 | 4.43 |
| 2023-07-19 | 4.96 |
| 2023-07-18 | 4.25 |
| 2023-07-14 | 4.43 |
| 2023-07-13 | 3.71 |
| 2023-07-12 | 3.18 |
| 2023-07-11 | 3.36 |
| 2023-07-10 | 2.47 |
| 2023-07-07 | 2.47 |
| 2023-07-06 | 0.87 |
| 2023-07-05 | 3.71 |
| 2023-07-04 | 6.03 |
| 2023-07-03 | 9.05 |
| 2023-06-30 | 8.34 |
| 2023-06-29 | 7.98 |
| 2023-06-28 | 6.92 |
| 2023-06-27 | 6.38 |
| 2023-06-26 | 6.03 |
| 2023-06-23 | 6.92 |
| 2023-06-21 | 6.56 |
| 2023-06-20 | 8.52 |
| 2023-06-19 | 6.20 |
| 2023-06-16 | 7.09 |
| 2023-06-15 | 6.38 |
| 2023-06-14 | 6.74 |
| 2023-06-13 | 9.05 |
| 2023-06-12 | 7.27 |
| 2023-06-09 | 5.49 |
| 2023-06-08 | 4.07 |
| 2023-06-07 | 3.18 |
| 2023-06-06 | 4.47 |
| 2023-06-05 | 2.60 |
| 2023-06-02 | 3.28 |
| 2023-06-01 | -1.15 |
| 2023-05-31 | 0.04 |
| 2023-05-30 | 2.94 |
| 2023-05-29 | 4.30 |
| 2023-05-25 | 3.96 |
| 2023-05-24 | 7.20 |
| 2023-05-23 | 6.18 |
| 2023-05-22 | 6.35 |
| 2023-05-19 | 3.28 |
| 2023-05-18 | 6.35 |
| 2023-05-17 | 7.71 |
| 2023-05-16 | 9.07 |
| 2023-05-15 | 12.14 |
| 2023-05-12 | 12.82 |
| 2023-05-11 | 14.36 |
| 2023-05-10 | 16.40 |
| 2023-05-09 | 14.70 |
| 2023-05-08 | 15.72 |
| 2023-05-05 | 18.11 |
| 2023-05-04 | 18.28 |
| 2023-05-03 | 17.25 |
| 2023-05-02 | 16.74 |
| 2023-04-28 | 16.57 |
| 2023-04-27 | 16.23 |
| 2023-04-26 | 15.89 |
| 2023-04-25 | 16.23 |
| 2023-04-24 | 14.36 |
| 2023-04-21 | 13.84 |
| 2023-04-20 | 15.72 |
| 2023-04-19 | 13.67 |
| 2023-04-18 | 13.50 |
| 2023-04-17 | 13.84 |
| 2023-04-14 | 13.33 |
| 2023-04-13 | 11.80 |
| 2023-04-12 | 8.56 |
| 2023-04-11 | 11.80 |
| 2023-04-06 | 11.46 |
| 2023-04-04 | 9.92 |
| 2023-04-03 | 8.90 |
| 2023-03-31 | 11.46 |
| 2023-03-30 | 14.36 |
| 2023-03-29 | 13.50 |
| 2023-03-28 | 8.22 |
| 2023-03-27 | 20.83 |
| 2023-03-24 | 21.17 |
| 2023-03-23 | 21.17 |
| 2023-03-22 | 21.51 |
| 2023-03-21 | 20.66 |
| 2023-03-20 | 22.54 |
| 2023-03-17 | 22.54 |
| 2023-03-16 | 18.79 |
| 2023-03-15 | 17.59 |
| 2023-03-14 | 15.21 |
| 2023-03-13 | 14.19 |
| 2023-03-10 | 11.80 |
| 2023-03-09 | 12.82 |
| 2023-03-08 | 11.12 |
| 2023-03-07 | 12.14 |
| 2023-03-06 | 11.29 |
| 2023-03-03 | 9.75 |
| 2023-03-02 | 11.97 |
| 2023-03-01 | 10.61 |
| 2023-02-28 | 8.05 |
| 2023-02-27 | 10.61 |
| 2023-02-24 | 9.07 |
| 2023-02-23 | 10.61 |
| 2023-02-22 | 9.75 |
| 2023-02-21 | 10.10 |
| 2023-02-20 | 11.63 |
| 2023-02-17 | 11.29 |
| 2023-02-16 | 11.12 |
| 2023-02-15 | 10.44 |
| 2023-02-14 | 10.95 |
| 2023-02-13 | 9.41 |
| 2023-02-10 | 8.39 |
| 2023-02-09 | 9.07 |
| 2023-02-08 | 8.90 |
| 2023-02-07 | 11.12 |
| 2023-02-06 | 10.95 |
| 2023-02-03 | 10.10 |
| 2023-02-02 | 10.78 |
| 2023-02-01 | 10.27 |
| 2023-01-31 | 10.95 |
| 2023-01-30 | 12.31 |
| 2023-01-27 | 12.31 |
| 2023-01-26 | 13.16 |
| 2023-01-20 | 10.95 |
| 2023-01-19 | 10.78 |
| 2023-01-18 | 11.97 |
| 2023-01-17 | 13.50 |
| 2023-01-16 | 15.21 |
| 2023-01-13 | 16.57 |
| 2023-01-12 | 14.70 |
| 2023-01-11 | 12.31 |
| 2023-01-10 | 14.01 |
| 2023-01-09 | 16.06 |
| 2023-01-06 | 14.87 |
| 2023-01-05 | 18.62 |
| 2023-01-04 | 17.08 |
| 2023-01-03 | 19.47 |
| 2022-12-30 | 17.42 |
| 2022-12-29 | 19.30 |
| 2022-12-28 | 18.62 |
| 2022-12-23 | 16.74 |
| 2022-12-22 | 18.45 |
| 2022-12-21 | 15.72 |
| 2022-12-20 | 16.40 |
| 2022-12-19 | 16.74 |
| 2022-12-16 | 16.91 |
| 2022-12-15 | 16.74 |
| 2022-12-14 | 17.59 |
| 2022-12-13 | 16.57 |
| 2022-12-12 | 16.57 |
| 2022-12-09 | 15.89 |
| 2022-12-08 | 13.67 |
| 2022-12-07 | 11.63 |
| 2022-12-06 | 11.63 |
| 2022-12-05 | 6.52 |
| 2022-12-02 | 3.96 |
| 2022-12-01 | 6.00 |
| 2022-11-30 | 8.73 |
| 2022-11-29 | 5.66 |
| 2022-11-28 | 6.00 |
| 2022-11-25 | 3.28 |
| 2022-11-24 | 4.64 |
| 2022-11-23 | 2.60 |
| 2022-11-22 | 2.60 |
| 2022-11-21 | 2.60 |
| 2022-11-18 | -0.30 |
| 2022-11-17 | 2.09 |
| 2022-11-16 | 0.21 |
| 2022-11-15 | 1.06 |
| 2022-11-14 | 0.04 |
| 2022-11-11 | -3.20 |
| 2022-11-10 | -2.52 |
| 2022-11-09 | -5.41 |
| 2022-11-08 | -3.71 |
| 2022-11-07 | -3.37 |
| 2022-11-04 | -1.66 |
| 2022-11-03 | -2.18 |
| 2022-11-02 | 1.74 |
| 2022-11-01 | 2.39 |
| 2022-10-31 | 0.11 |
| 2022-10-28 | 4.34 |
| 2022-10-27 | 6.63 |
| 2022-10-26 | 7.61 |
| 2022-10-25 | 6.46 |
| 2022-10-24 | 4.83 |
| 2022-10-21 | 5.49 |
| 2022-10-20 | 5.00 |
| 2022-10-19 | 5.81 |
| 2022-10-18 | 7.12 |
| 2022-10-17 | 7.44 |
| 2022-10-14 | 7.93 |
| 2022-10-13 | 6.30 |
| 2022-10-12 | 7.44 |
| 2022-10-11 | 8.91 |
| 2022-10-10 | 8.91 |
| 2022-10-07 | 11.19 |
| 2022-10-06 | 12.66 |
| 2022-10-05 | 12.17 |
| 2022-10-03 | 9.24 |
| 2022-09-30 | 10.38 |
| 2022-09-29 | 11.35 |
| 2022-09-28 | 12.66 |
| 2022-09-27 | 16.08 |
| 2022-09-26 | 14.29 |
| 2022-09-23 | 14.94 |
| 2022-09-22 | 17.55 |
| 2022-09-21 | 13.47 |
| 2022-09-20 | 13.64 |
| 2022-09-19 | 12.33 |
| 2022-09-16 | 11.03 |
| 2022-09-15 | 12.33 |
| 2022-09-14 | 11.35 |
| 2022-09-13 | 12.66 |
| 2022-09-09 | 13.15 |
| 2022-09-08 | 10.54 |
| 2022-09-07 | 10.87 |
| 2022-09-06 | 11.03 |
| 2022-09-05 | 10.21 |
| 2022-09-02 | 12.82 |
| 2022-09-01 | 11.03 |
| 2022-08-31 | 13.80 |
| 2022-08-30 | 11.52 |
| 2022-08-29 | 10.05 |
| 2022-08-26 | 12.33 |
| 2022-08-25 | 11.03 |
| 2022-08-24 | 11.68 |
| 2022-08-23 | 9.24 |
| 2022-08-22 | 3.69 |
| 2022-08-19 | 0.59 |
| 2022-08-18 | 2.55 |
| 2022-08-17 | 4.67 |
| 2022-08-16 | 4.34 |
| 2022-08-15 | 3.53 |
| 2022-08-12 | 3.04 |
| 2022-08-11 | 2.39 |
| 2022-08-10 | -0.55 |
| 2022-08-09 | 1.57 |
| 2022-08-08 | 3.04 |
| 2022-08-05 | 3.20 |
| 2022-08-04 | 1.90 |
| 2022-08-03 | 1.41 |
| 2022-08-02 | 2.39 |
| 2022-08-01 | 5.49 |
| 2022-07-29 | 5.32 |
| 2022-07-28 | 6.14 |
| 2022-07-27 | 5.81 |
| 2022-07-26 | 8.42 |
| 2022-07-25 | 12.99 |
| 2022-07-22 | 9.07 |
| 2022-07-21 | 10.54 |
| 2022-07-20 | 7.61 |
| 2022-07-19 | 7.77 |
| 2022-07-18 | 8.75 |
| 2022-07-15 | 9.89 |
| 2022-07-14 | 10.05 |
| 2022-07-13 | 13.31 |
| 2022-07-12 | 12.82 |
| 2022-07-11 | 13.96 |
| 2022-07-08 | 14.94 |
| 2022-07-07 | 14.94 |
| 2022-07-06 | 14.29 |
| 2022-07-05 | 11.68 |
| 2022-07-04 | 10.54 |
| 2022-06-30 | 9.56 |
| 2022-06-29 | 9.72 |
| 2022-06-28 | 11.35 |
| 2022-06-27 | 9.89 |
| 2022-06-24 | 7.44 |
| 2022-06-23 | 2.71 |
| 2022-06-22 | 1.25 |
| 2022-06-21 | 2.22 |
| 2022-06-20 | 2.06 |
| 2022-06-17 | 1.57 |
| 2022-06-16 | 1.74 |
| 2022-06-15 | 3.20 |
| 2022-06-14 | 3.59 |
| 2022-06-13 | 2.52 |
| 2022-06-10 | 3.44 |
| 2022-06-09 | 3.44 |
| 2022-06-08 | 4.36 |
| 2022-06-07 | 4.36 |
| 2022-06-06 | 4.66 |
| 2022-06-02 | 6.50 |
| 2022-06-01 | 6.50 |
| 2022-05-31 | 6.35 |
| 2022-05-30 | 4.51 |
| 2022-05-27 | 4.51 |
| 2022-05-26 | 2.98 |
| 2022-05-25 | 4.05 |
| 2022-05-24 | 0.69 |
| 2022-05-23 | 0.07 |
| 2022-05-20 | 0.53 |
| 2022-05-19 | -0.38 |
| 2022-05-18 | 5.28 |
| 2022-05-17 | 6.50 |
| 2022-05-16 | 8.64 |
| 2022-05-13 | 8.80 |
| 2022-05-12 | 4.82 |
| 2022-05-11 | 12.32 |
| 2022-05-10 | 12.16 |
| 2022-05-06 | 10.63 |
| 2022-05-05 | 11.55 |
| 2022-05-04 | 11.24 |
| 2022-05-03 | 10.33 |
| 2022-04-29 | 10.02 |
| 2022-04-28 | 12.32 |
| 2022-04-27 | 10.94 |
| 2022-04-26 | 10.63 |
| 2022-04-25 | 9.41 |
| 2022-04-22 | 12.62 |
| 2022-04-21 | 10.17 |
| 2022-04-20 | 11.86 |
| 2022-04-19 | 10.94 |
| 2022-04-14 | 12.93 |
| 2022-04-13 | 10.02 |
| 2022-04-12 | 7.57 |
| 2022-04-11 | 6.65 |
| 2022-04-08 | 8.64 |
| 2022-04-07 | 4.51 |
| 2022-04-06 | 6.50 |
| 2022-04-04 | 6.04 |
| 2022-04-01 | 5.12 |
| 2022-03-31 | 0.99 |
| 2022-03-30 | -2.83 |
| 2022-03-29 | -1.46 |
| 2022-03-28 | 3.90 |
| 2022-03-25 | 5.74 |
| 2022-03-24 | 5.28 |
| 2022-03-23 | 6.50 |
| 2022-03-22 | 7.42 |
| 2022-03-21 | 7.42 |
| 2022-03-18 | 7.88 |
| 2022-03-17 | 8.03 |
| 2022-03-16 | 3.59 |
| 2022-03-15 | 6.04 |
| 2022-03-14 | 10.48 |
| 2022-03-11 | 11.24 |
| 2022-03-10 | 12.32 |
| 2022-03-09 | 9.10 |
| 2022-03-08 | 11.40 |
| 2022-03-07 | 21.65 |
| 2022-03-04 | 26.39 |
| 2022-03-03 | 26.55 |
| 2022-03-02 | 25.48 |
| 2022-03-01 | 28.08 |
| 2022-02-28 | 32.21 |
| 2022-02-25 | 32.06 |
| 2022-02-24 | 33.89 |
| 2022-02-23 | 37.26 |
| 2022-02-22 | 39.55 |
| 2022-02-21 | 40.62 |
| 2022-02-18 | 38.02 |
| 2022-02-17 | 37.41 |
| 2022-02-16 | 35.27 |
| 2022-02-15 | 36.03 |
| 2022-02-14 | 36.03 |
| 2022-02-11 | 36.80 |
| 2022-02-10 | 34.96 |
| 2022-02-09 | 31.75 |
| 2022-02-08 | 31.60 |
| 2022-02-07 | 26.85 |
| 2022-02-04 | 25.48 |
| 2022-01-31 | 23.49 |
| 2022-01-28 | 23.03 |
| 2022-01-27 | 23.95 |
| 2022-01-26 | 23.64 |
| 2022-01-25 | 25.93 |
| 2022-01-24 | 24.40 |
| 2022-01-21 | 24.56 |
| 2022-01-20 | 23.33 |
| 2022-01-19 | 21.96 |
| 2022-01-18 | 21.19 |
| 2022-01-17 | 22.72 |
| 2022-01-14 | 24.40 |
| 2022-01-13 | 25.93 |
| 2022-01-12 | 27.92 |
| 2022-01-11 | 27.62 |
| 2022-01-10 | 27.01 |
| 2022-01-07 | 24.56 |
| 2022-01-06 | 22.72 |
| 2022-01-05 | 23.95 |
| 2022-01-04 | 19.35 |
| 2022-01-03 | 20.88 |
| 2021-12-31 | 22.57 |
| 2021-12-30 | 20.58 |
| 2021-12-29 | 20.12 |
| 2021-12-28 | 20.88 |
| 2021-12-24 | 19.66 |
| 2021-12-23 | 19.81 |
| 2021-12-22 | 20.43 |
| 2021-12-21 | 19.35 |
| 2021-12-20 | 16.75 |
| 2021-12-17 | 16.29 |
| 2021-12-16 | 17.37 |
| 2021-12-15 | 18.59 |
| 2021-12-14 | 18.44 |
| 2021-12-13 | 18.13 |
| 2021-12-10 | 16.45 |
| 2021-12-09 | 16.45 |
| 2021-12-08 | 15.07 |
| 2021-12-07 | 16.75 |
| 2021-12-06 | 15.84 |
| 2021-12-03 | 19.66 |
| 2021-12-02 | 20.12 |
| 2021-12-01 | 16.75 |
| 2021-11-30 | 15.53 |
| 2021-11-29 | 20.88 |
| 2021-11-26 | 17.37 |
| 2021-11-25 | 19.35 |
| 2021-11-24 | 16.75 |
| 2021-11-23 | 19.05 |
| 2021-11-22 | 18.28 |
| 2021-11-19 | 20.73 |
| 2021-11-18 | 22.87 |
| 2021-11-17 | 22.26 |
| 2021-11-16 | 23.79 |
| 2021-11-15 | 22.87 |
| 2021-11-12 | 21.34 |
| 2021-11-11 | 22.72 |
| 2021-11-10 | 18.90 |
| 2021-11-09 | 16.14 |
| 2021-11-08 | 15.84 |
| 2021-11-05 | 15.38 |
| 2021-11-04 | 15.10 |
| 2021-11-03 | 15.25 |
| 2021-11-02 | 14.22 |
| 2021-11-01 | 10.96 |
| 2021-10-29 | 7.57 |
| 2021-10-28 | 7.57 |
| 2021-10-27 | 4.76 |
| 2021-10-26 | 5.20 |
| 2021-10-25 | 5.35 |
| 2021-10-22 | 4.61 |
| 2021-10-21 | 4.76 |
| 2021-10-20 | 6.09 |
| 2021-10-19 | 8.45 |
| 2021-10-18 | 4.76 |
| 2021-10-15 | 5.20 |
| 2021-10-12 | 6.68 |
| 2021-10-11 | 7.86 |
| 2021-10-08 | 9.78 |
| 2021-10-07 | 9.19 |
| 2021-10-06 | 7.57 |
| 2021-10-05 | 7.71 |
| 2021-10-04 | 5.50 |
| 2021-09-30 | 6.98 |
| 2021-09-29 | 6.98 |
| 2021-09-28 | 5.50 |
| 2021-09-27 | 5.50 |
| 2021-09-24 | 4.17 |
| 2021-09-23 | 6.24 |
| 2021-09-21 | 8.31 |
| 2021-09-20 | 7.12 |
| 2021-09-17 | 6.83 |
| 2021-09-16 | 5.20 |
| 2021-09-15 | 7.27 |
| 2021-09-14 | 7.86 |
| 2021-09-13 | 5.65 |
| 2021-09-10 | 4.46 |
| 2021-09-09 | 1.21 |
| 2021-09-08 | 1.21 |
| 2021-09-07 | 1.95 |
| 2021-09-06 | 3.13 |
| 2021-09-03 | 2.84 |
| 2021-09-02 | 2.10 |
| 2021-09-01 | 4.76 |
| 2021-08-31 | 2.25 |
| 2021-08-30 | 1.51 |
| 2021-08-27 | 1.21 |
| 2021-08-26 | 4.32 |
| 2021-08-25 | 4.91 |
| 2021-08-24 | 3.43 |
| 2021-08-23 | -0.56 |
| 2021-08-20 | -3.66 |
| 2021-08-19 | -2.78 |
| 2021-08-18 | -0.26 |
| 2021-08-17 | -0.41 |
| 2021-08-16 | 2.10 |
| 2021-08-13 | 3.43 |
| 2021-08-12 | 4.02 |
| 2021-08-11 | 6.68 |
| 2021-08-10 | 8.16 |
| 2021-08-09 | 6.68 |
| 2021-08-06 | 3.72 |
| 2021-08-05 | 5.94 |
| 2021-08-04 | 7.57 |
| 2021-08-03 | 9.49 |
| 2021-08-02 | 8.90 |
| 2021-07-30 | 3.43 |
| 2021-07-29 | 4.61 |
| 2021-07-28 | 4.32 |
| 2021-07-27 | 4.32 |
| 2021-07-26 | 6.83 |
| 2021-07-23 | 9.19 |
| 2021-07-22 | 10.37 |
| 2021-07-21 | 13.92 |
| 2021-07-20 | 12.15 |
| 2021-07-19 | 13.33 |
| 2021-07-16 | 13.03 |
| 2021-07-15 | 12.00 |
| 2021-07-14 | 12.29 |
| 2021-07-13 | 14.66 |
| 2021-07-12 | 14.36 |
| 2021-07-09 | 13.77 |
| 2021-07-08 | 13.03 |
| 2021-07-07 | 15.55 |
| 2021-07-06 | 15.84 |
| 2021-07-05 | 17.47 |
| 2021-07-02 | 18.65 |
| 2021-06-30 | 14.51 |
| 2021-06-29 | 13.92 |
| 2021-06-28 | 15.40 |
| 2021-06-25 | 10.23 |
| 2021-06-24 | 10.67 |
| 2021-06-23 | 11.41 |
| 2021-06-22 | 9.93 |
| 2021-06-21 | 11.26 |
| 2021-06-18 | 10.52 |
| 2021-06-17 | 6.53 |
| 2021-06-16 | 8.60 |
| 2021-06-15 | 8.90 |
| 2021-06-11 | 9.49 |
| 2021-06-10 | 8.75 |
| 2021-06-09 | 7.42 |
| 2021-06-08 | 4.17 |
| 2021-06-07 | 4.17 |
| 2021-06-04 | 2.78 |
| 2021-06-03 | 4.17 |
| 2021-06-02 | 3.75 |
| 2021-06-01 | 4.17 |
| 2021-05-31 | 2.64 |
| 2021-05-28 | 2.78 |
| 2021-05-27 | 4.87 |
| 2021-05-26 | 3.75 |
| 2021-05-25 | 5.01 |
| 2021-05-24 | 3.62 |
| 2021-05-21 | 4.31 |
| 2021-05-20 | 3.20 |
| 2021-05-18 | 1.53 |
| 2021-05-17 | -1.82 |
| 2021-05-14 | -0.98 |
| 2021-05-13 | -2.65 |
| 2021-05-12 | -2.09 |
| 2021-05-11 | -2.23 |
| 2021-05-10 | -2.37 |
| 2021-05-07 | -1.96 |
| 2021-05-06 | -0.98 |
| 2021-05-05 | 0.83 |
| 2021-05-04 | -1.54 |
| 2021-05-03 | -2.51 |
| 2021-04-30 | -2.65 |
| 2021-04-29 | -1.12 |
| 2021-04-28 | -2.51 |
| 2021-04-27 | -1.54 |
| 2021-04-26 | -1.40 |
| 2021-04-23 | -0.98 |
| 2021-04-22 | 0.13 |
| 2021-04-21 | -0.42 |
| 2021-04-20 | 0.55 |
| 2021-04-19 | -0.01 |
| 2021-04-16 | 1.11 |
| 2021-04-15 | -1.12 |
| 2021-04-14 | -3.21 |
| 2021-04-13 | -3.63 |
| 2021-04-12 | -3.77 |
| 2021-04-09 | -3.63 |
| 2021-04-08 | -1.68 |
| 2021-04-07 | -3.07 |
| 2021-04-01 | -0.15 |
| 2021-03-31 | -0.56 |
| 2021-03-30 | 1.25 |
| 2021-03-29 | -1.12 |
| 2021-03-26 | -1.26 |
| 2021-03-25 | -4.32 |
| 2021-03-24 | -3.07 |
| 2021-03-23 | -1.96 |
| 2021-03-22 | 5.43 |
| 2021-03-19 | 6.54 |
| 2021-03-18 | 4.73 |
| 2021-03-17 | 6.26 |
| 2021-03-16 | 6.82 |
| 2021-03-15 | 7.51 |
| 2021-03-12 | 7.93 |
| 2021-03-11 | 8.91 |
| 2021-03-10 | 10.58 |
| 2021-03-09 | 9.19 |
| 2021-03-08 | 8.77 |
| 2021-03-05 | 10.58 |
| 2021-03-04 | 13.50 |
| 2021-03-03 | 13.78 |
| 2021-03-02 | 9.88 |
| 2021-03-01 | 10.58 |
| 2021-02-26 | 8.49 |
| 2021-02-25 | 11.14 |
| 2021-02-24 | 4.45 |
| 2021-02-23 | 3.06 |
| 2021-02-22 | 2.64 |
| 2021-02-19 | 4.87 |
| 2021-02-18 | 3.20 |
| 2021-02-17 | 2.50 |
| 2021-02-16 | 2.36 |
| 2021-02-11 | 4.45 |
| 2021-02-10 | 2.50 |
| 2021-02-09 | 3.20 |
| 2021-02-08 | 5.01 |
| 2021-02-05 | 5.43 |
| 2021-02-04 | 4.59 |
| 2021-02-03 | 5.15 |
| 2021-02-02 | 8.07 |
| 2021-02-01 | 7.38 |
| 2021-01-29 | 7.51 |
| 2021-01-28 | 9.05 |
| 2021-01-27 | 2.22 |
| 2021-01-26 | -3.21 |
| 2021-01-25 | -4.46 |
| 2021-01-22 | -5.30 |
| 2021-01-21 | -3.07 |
| 2021-01-20 | -6.27 |
| 2021-01-19 | -8.08 |
| 2021-01-18 | -9.20 |
| 2021-01-15 | -9.34 |
| 2021-01-14 | -8.22 |
| 2021-01-13 | -7.39 |
| 2021-01-12 | -5.44 |
| 2021-01-11 | -2.23 |
| 2021-01-08 | -3.21 |
| 2021-01-07 | -7.11 |
| 2021-01-06 | -5.30 |
| 2021-01-05 | -5.02 |
| 2021-01-04 | -7.94 |
| 2020-12-31 | -7.80 |
| 2020-12-30 | -8.36 |
| 2020-12-29 | -9.48 |
| 2020-12-28 | -11.01 |
| 2020-12-24 | -10.59 |
| 2020-12-23 | -9.48 |
| 2020-12-22 | -10.17 |
| 2020-12-21 | -8.78 |
| 2020-12-18 | -7.11 |
| 2020-12-17 | -7.67 |
| 2020-12-16 | -8.36 |
| 2020-12-15 | -10.03 |
| 2020-12-14 | -9.20 |
| 2020-12-11 | -6.69 |
| 2020-12-10 | -6.69 |
| 2020-12-09 | -8.22 |
| 2020-12-08 | -6.83 |
| 2020-12-07 | -6.97 |
| 2020-12-04 | -4.88 |
| 2020-12-03 | -10.59 |
| 2020-12-02 | -9.89 |
| 2020-12-01 | -8.78 |
| 2020-11-30 | -8.92 |
| 2020-11-27 | -5.02 |
| 2020-11-26 | -4.18 |
| 2020-11-25 | -4.46 |
| 2020-11-24 | -3.35 |
| 2020-11-23 | -3.07 |
| 2020-11-20 | -1.54 |
| 2020-11-19 | -1.68 |
| 2020-11-18 | -0.56 |
| 2020-11-17 | -3.49 |
| 2020-11-16 | -3.35 |
| 2020-11-13 | -4.60 |
| 2020-11-12 | -4.88 |
| 2020-11-11 | -5.30 |
| 2020-11-10 | -4.88 |
| 2020-11-09 | -3.07 |
| 2020-11-06 | -3.49 |
| 2020-11-05 | -1.82 |
| 2020-11-04 | -1.96 |
| 2020-11-03 | -0.84 |
| 2020-11-02 | -0.56 |
| 2020-10-30 | -1.40 |
| 2020-10-29 | 1.11 |
| 2020-10-28 | 2.08 |
| 2020-10-27 | 1.67 |
| 2020-10-23 | 0.27 |
| 2020-10-22 | 2.78 |
| 2020-10-21 | 3.34 |
| 2020-10-20 | -0.98 |
| 2020-10-19 | 0.27 |
| 2020-10-16 | 1.11 |
| 2020-10-15 | 1.80 |
| 2020-10-14 | 1.11 |
| 2020-10-12 | -1.68 |
| 2020-10-09 | -2.37 |
| 2020-10-08 | -3.07 |
| 2020-10-07 | -2.65 |
| 2020-10-06 | -0.56 |
| 2020-10-05 | -5.30 |
| 2020-09-30 | -4.88 |
| 2020-09-29 | -4.74 |
| 2020-09-28 | -5.30 |
| 2020-09-25 | -4.18 |
| 2020-09-24 | -1.82 |
| 2020-09-23 | -1.82 |
| 2020-09-22 | -2.79 |
| 2020-09-21 | -4.18 |
| 2020-09-18 | -2.65 |
| 2020-09-17 | -1.12 |
| 2020-09-16 | 1.67 |
| 2020-09-15 | 2.92 |
| 2020-09-14 | 3.06 |
| 2020-09-11 | 0.55 |
| 2020-09-10 | 1.53 |
| 2020-09-09 | 1.67 |
| 2020-09-08 | 1.67 |
| 2020-09-07 | 4.45 |
| 2020-09-04 | 5.15 |
| 2020-09-03 | 2.36 |
| 2020-09-02 | 5.15 |
| 2020-09-01 | 0.83 |
| 2020-08-31 | 1.39 |
| 2020-08-28 | 5.15 |
| 2020-08-27 | 6.96 |
| 2020-08-26 | 6.68 |
| 2020-08-25 | 6.12 |
| 2020-08-24 | -5.58 |
| 2020-08-21 | -7.67 |
| 2020-08-20 | -7.39 |
| 2020-08-19 | -5.30 |
| 2020-08-18 | -3.49 |
| 2020-08-17 | -3.63 |
| 2020-08-14 | -5.16 |
| 2020-08-13 | -4.74 |
| 2020-08-12 | -3.77 |
| 2020-08-11 | -0.70 |
| 2020-08-10 | -0.28 |
| 2020-08-07 | 2.08 |
| 2020-08-06 | 2.36 |
| 2020-08-05 | 2.08 |
| 2020-08-04 | 0.27 |
| 2020-08-03 | 1.11 |
| 2020-07-31 | 0.55 |
| 2020-07-30 | -0.15 |
| 2020-07-29 | -2.37 |
| 2020-07-28 | -2.51 |
| 2020-07-27 | -4.46 |
| 2020-07-24 | -5.86 |
| 2020-07-23 | -4.46 |
| 2020-07-22 | -8.08 |
| 2020-07-21 | -7.39 |
| 2020-07-20 | -6.41 |
| 2020-07-17 | -6.27 |
| 2020-07-16 | -6.41 |
| 2020-07-15 | -4.88 |
| 2020-07-14 | -4.46 |
| 2020-07-13 | -7.25 |
| 2020-07-10 | -12.54 |
| 2020-07-09 | -12.40 |
| 2020-07-08 | -12.96 |
| 2020-07-07 | -10.17 |
| 2020-07-06 | -8.22 |
| 2020-07-03 | -13.24 |
| 2020-07-02 | -15.33 |
| 2020-06-30 | -16.30 |
| 2020-06-29 | -16.02 |
| 2020-06-26 | -14.49 |
| 2020-06-24 | -14.07 |
| 2020-06-23 | -11.84 |
| 2020-06-22 | -14.63 |
| 2020-06-19 | -15.05 |
| 2020-06-18 | -13.65 |
| 2020-06-17 | -12.26 |
| 2020-06-16 | -11.15 |
| 2020-06-15 | -10.87 |
| 2020-06-12 | -11.29 |
| 2020-06-11 | -12.40 |
| 2020-06-10 | -12.54 |
| 2020-06-09 | -12.80 |
| 2020-06-08 | -14.52 |
| 2020-06-05 | -12.01 |
| 2020-06-04 | -11.08 |
| 2020-06-03 | -12.14 |
| 2020-06-02 | -11.21 |
| 2020-06-01 | -11.34 |
| 2020-05-29 | -11.87 |
| 2020-05-28 | -14.25 |
| 2020-05-27 | -14.12 |
| 2020-05-26 | -13.33 |
| 2020-05-25 | -12.40 |
| 2020-05-22 | -14.12 |
| 2020-05-21 | -11.48 |
| 2020-05-20 | -10.28 |
| 2020-05-19 | -9.76 |
| 2020-05-18 | -7.37 |
| 2020-05-15 | -5.92 |
| 2020-05-14 | -6.18 |
| 2020-05-13 | -4.07 |
| 2020-05-12 | -6.45 |
| 2020-05-11 | -6.71 |
| 2020-05-08 | -8.43 |
| 2020-05-07 | -8.17 |
| 2020-05-06 | -9.36 |
| 2020-05-05 | -9.76 |
| 2020-05-04 | -9.89 |
| 2020-04-29 | -9.23 |
| 2020-04-28 | -7.24 |
| 2020-04-27 | -6.45 |
| 2020-04-24 | -8.17 |
| 2020-04-23 | -8.04 |
| 2020-04-22 | -8.43 |
| 2020-04-21 | -14.39 |
| 2020-04-20 | -14.65 |
| 2020-04-17 | -14.52 |
| 2020-04-16 | -12.67 |
| 2020-04-15 | -10.95 |
| 2020-04-14 | -8.30 |
| 2020-04-09 | -8.96 |
| 2020-04-08 | -10.95 |
| 2020-04-07 | -10.81 |
| 2020-04-06 | -12.01 |
| 2020-04-03 | -15.05 |
| 2020-04-02 | -16.11 |
| 2020-04-01 | -19.68 |
| 2020-03-31 | -16.11 |
| 2020-03-30 | -18.89 |
| 2020-03-27 | -20.61 |
| 2020-03-26 | -18.62 |
| 2020-03-25 | -14.65 |
| 2020-03-24 | -10.55 |
| 2020-03-23 | -17.96 |
| 2020-03-20 | -16.24 |
| 2020-03-19 | -16.64 |
| 2020-03-18 | -15.58 |
| 2020-03-17 | -15.71 |
| 2020-03-16 | -14.65 |
| 2020-03-13 | -8.70 |
| 2020-03-12 | 1.76 |
| 2020-03-11 | 2.02 |
| 2020-03-10 | -0.89 |
| 2020-03-09 | -3.93 |
| 2020-03-06 | -2.08 |
| 2020-03-05 | -2.35 |
| 2020-03-04 | -3.93 |
| 2020-03-03 | -6.98 |
| 2020-03-02 | -5.26 |
| 2020-02-28 | -6.18 |
| 2020-02-27 | -5.65 |
| 2020-02-26 | -6.45 |
| 2020-02-25 | -5.12 |
| 2020-02-24 | -3.67 |
| 2020-02-21 | -3.40 |
| 2020-02-20 | -4.59 |
| 2020-02-19 | -3.14 |
| 2020-02-18 | -2.87 |
| 2020-02-17 | 0.04 |
| 2020-02-14 | 0.57 |
| 2020-02-13 | -2.48 |
| 2020-02-12 | -2.35 |
| 2020-02-11 | -3.67 |
| 2020-02-10 | -1.42 |
| 2020-02-07 | -5.12 |
| 2020-02-06 | -4.20 |
| 2020-02-05 | -6.98 |
| 2020-02-04 | -10.55 |
| 2020-02-03 | -11.74 |
| 2020-01-31 | -12.93 |
| 2020-01-30 | -12.53 |
| 2020-01-29 | -7.37 |
| 2020-01-24 | -6.45 |
| 2020-01-23 | -8.30 |
| 2020-01-22 | -8.04 |
| 2020-01-21 | -10.02 |
| 2020-01-20 | -6.84 |
| 2020-01-17 | -6.98 |
| 2020-01-16 | -8.04 |
| 2020-01-15 | -8.83 |
| 2020-01-14 | -9.23 |
| 2020-01-13 | -8.83 |
| 2020-01-10 | -7.77 |
| 2020-01-09 | -7.24 |
| 2020-01-08 | -11.08 |
| 2020-01-07 | -11.87 |
| 2020-01-06 | -12.27 |
| 2020-01-03 | -12.93 |
| 2020-01-02 | -12.53 |
| 2019-12-31 | -12.01 |
| 2019-12-30 | -12.53 |
| 2019-12-27 | -11.48 |
| 2019-12-24 | -11.87 |
| 2019-12-23 | -12.67 |
| 2019-12-20 | -13.46 |
| 2019-12-19 | -14.92 |
| 2019-12-18 | -12.93 |
| 2019-12-17 | -13.59 |
| 2019-12-16 | -16.11 |
| 2019-12-13 | -17.43 |
| 2019-12-12 | -15.18 |
| 2019-12-11 | -14.52 |
| 2019-12-10 | -15.97 |
| 2019-12-09 | -16.50 |
| 2019-12-06 | -16.90 |
| 2019-12-05 | -17.03 |
| 2019-12-04 | -17.83 |
| 2019-12-03 | -16.64 |
| 2019-12-02 | -16.90 |
| 2019-11-29 | -15.71 |
| 2019-11-28 | -15.31 |
| 2019-11-27 | -19.94 |
| 2019-11-26 | -19.94 |
| 2019-11-25 | -19.94 |
| 2019-11-22 | -20.08 |
| 2019-11-21 | -19.94 |
| 2019-11-20 | -19.28 |
| 2019-11-19 | -19.15 |
| 2019-11-18 | -20.61 |
| 2019-11-15 | -20.21 |
| 2019-11-14 | -20.47 |
| 2019-11-13 | -20.34 |
| 2019-11-12 | -24.44 |
| 2019-11-11 | -24.18 |
| 2019-11-08 | -21.53 |
| 2019-11-07 | -23.12 |
| 2019-11-06 | -24.31 |
| 2019-11-05 | -25.77 |
| 2019-11-04 | -26.83 |
| 2019-11-01 | -29.34 |
| 2019-10-31 | -30.93 |
| 2019-10-30 | -30.27 |
| 2019-10-29 | -28.68 |
| 2019-10-28 | -28.68 |
| 2019-10-25 | -30.00 |
| 2019-10-24 | -30.40 |
| 2019-10-23 | -31.59 |
| 2019-10-22 | -30.13 |
| 2019-10-21 | -30.13 |
| 2019-10-18 | -30.40 |
| 2019-10-17 | -29.21 |
| 2019-10-16 | -30.27 |
| 2019-10-15 | -30.13 |
| 2019-10-14 | -30.13 |
| 2019-10-11 | -29.60 |
| 2019-10-10 | -29.47 |
| 2019-10-09 | -29.47 |
| 2019-10-08 | -28.55 |
| 2019-10-04 | -28.28 |
| 2019-10-03 | -27.62 |
| 2019-10-02 | -27.49 |
| 2019-09-30 | -26.96 |
| 2019-09-27 | -25.63 |
| 2019-09-26 | -25.77 |
| 2019-09-25 | -25.24 |
| 2019-09-24 | -25.90 |
| 2019-09-23 | -26.30 |
| 2019-09-20 | -26.43 |
| 2019-09-19 | -25.77 |
| 2019-09-18 | -25.90 |
| 2019-09-17 | -25.90 |
| 2019-09-16 | -25.63 |
| 2019-09-13 | -26.16 |
| 2019-09-12 | -25.11 |
| 2019-09-11 | -27.22 |
| 2019-09-10 | -26.69 |
| 2019-09-09 | -25.77 |
| 2019-09-06 | -26.16 |
| 2019-09-05 | -25.63 |
| 2019-09-04 | -26.16 |
| 2019-09-03 | -27.49 |
| 2019-09-02 | -29.87 |
| 2019-08-30 | -28.55 |
| 2019-08-29 | -27.35 |
| 2019-08-28 | -27.22 |
| 2019-08-27 | -25.37 |
| 2019-08-26 | -19.94 |
| 2019-08-23 | -15.45 |
| 2019-08-22 | -18.09 |
| 2019-08-21 | -17.30 |
| 2019-08-20 | -16.64 |
| 2019-08-19 | -20.34 |
| 2019-08-16 | -19.81 |
| 2019-08-15 | -22.46 |
| 2019-08-14 | -22.86 |
| 2019-08-13 | -22.19 |
| 2019-08-12 | -20.74 |
| 2019-08-09 | -20.87 |
| 2019-08-08 | -22.99 |
| 2019-08-07 | -24.18 |
| 2019-08-06 | -26.30 |
| 2019-08-05 | -26.03 |
| 2019-08-02 | -24.05 |
| 2019-08-01 | -22.59 |
| 2019-07-31 | -22.33 |
| 2019-07-30 | -18.62 |
| 2019-07-29 | -18.36 |
| 2019-07-26 | -16.37 |
| 2019-07-25 | -15.05 |
| 2019-07-24 | -14.78 |
| 2019-07-23 | -13.20 |
| 2019-07-22 | -13.59 |
| 2019-07-19 | -14.52 |
| 2019-07-18 | -14.52 |
| 2019-07-17 | -16.77 |
| 2019-07-16 | -14.52 |
| 2019-07-15 | -12.14 |
| 2019-07-12 | -14.25 |
| 2019-07-11 | -11.74 |
| 2019-07-10 | -11.34 |
| 2019-07-09 | -15.31 |
| 2019-07-08 | -13.46 |
| 2019-07-05 | -10.02 |
| 2019-07-04 | -13.20 |
| 2019-07-03 | -13.46 |
| 2019-07-02 | -13.86 |
| 2019-06-28 | -13.73 |
| 2019-06-27 | -11.87 |
| 2019-06-26 | -14.92 |
| 2019-06-25 | -14.12 |
| 2019-06-24 | -12.14 |
| 2019-06-21 | -14.65 |
| 2019-06-20 | -13.99 |
| 2019-06-19 | -13.33 |
| 2019-06-18 | -13.86 |
| 2019-06-17 | -14.39 |
| 2019-06-14 | -13.46 |
| 2019-06-13 | -15.05 |
| 2019-06-12 | -15.31 |
| 2019-06-11 | -14.52 |
| 2019-06-10 | -15.84 |
| 2019-06-06 | -19.28 |
| 2019-06-05 | -19.94 |
| 2019-06-04 | -19.96 |
| 2019-06-03 | -17.42 |
| 2019-05-31 | -19.07 |
| 2019-05-30 | -20.34 |
| 2019-05-29 | -20.21 |
| 2019-05-28 | -19.32 |
| 2019-05-27 | -20.46 |
| 2019-05-24 | -19.83 |
| 2019-05-23 | -18.43 |
| 2019-05-22 | -20.46 |
| 2019-05-21 | -20.85 |
| 2019-05-20 | -22.62 |
| 2019-05-17 | -20.46 |
| 2019-05-16 | -18.81 |
| 2019-05-15 | -17.03 |
| 2019-05-14 | -17.67 |
| 2019-05-10 | -16.40 |
| 2019-05-09 | -18.18 |
| 2019-05-08 | -16.27 |
| 2019-05-07 | -18.43 |
| 2019-05-06 | -18.69 |
| 2019-05-03 | -15.64 |
| 2019-05-02 | -15.00 |
| 2019-04-30 | -18.05 |
| 2019-04-29 | -18.05 |
| 2019-04-26 | -20.21 |
| 2019-04-25 | -18.56 |
| 2019-04-24 | -15.64 |
| 2019-04-23 | -19.19 |
| 2019-04-18 | -19.19 |
| 2019-04-17 | -19.70 |
| 2019-04-16 | -20.97 |
| 2019-04-15 | -19.58 |
| 2019-04-12 | -19.58 |
| 2019-04-11 | -18.18 |
| 2019-04-10 | -19.70 |
| 2019-04-09 | -18.43 |
| 2019-04-08 | -18.94 |
| 2019-04-04 | -19.45 |
| 2019-04-03 | -20.21 |
| 2019-04-02 | -20.08 |
| 2019-04-01 | -20.34 |
| 2019-03-29 | -17.80 |
| 2019-03-28 | -18.56 |
| 2019-03-27 | -22.37 |
| 2019-03-26 | -23.26 |
| 2019-03-25 | -28.47 |
| 2019-03-22 | -26.56 |
| 2019-03-21 | -25.67 |
| 2019-03-20 | -26.31 |
| 2019-03-19 | -24.02 |
| 2019-03-18 | -25.04 |
| 2019-03-15 | -27.33 |
| 2019-03-14 | -28.21 |
| 2019-03-13 | -27.58 |
| 2019-03-12 | -26.44 |
| 2019-03-11 | -29.23 |
| 2019-03-08 | -29.23 |
| 2019-03-07 | -27.20 |
| 2019-03-06 | -25.55 |
| 2019-03-05 | -27.83 |
| 2019-03-04 | -28.85 |
| 2019-03-01 | -27.58 |
| 2019-02-28 | -30.76 |
| 2019-02-27 | -30.25 |
| 2019-02-26 | -28.47 |
| 2019-02-25 | -27.58 |
| 2019-02-22 | -27.20 |
| 2019-02-21 | -30.12 |
| 2019-02-20 | -31.01 |
| 2019-02-19 | -31.65 |
| 2019-02-18 | -30.37 |
| 2019-02-15 | -32.03 |
| 2019-02-14 | -29.49 |
| 2019-02-13 | -29.87 |
| 2019-02-12 | -30.63 |
| 2019-02-11 | -32.03 |
| 2019-02-08 | -31.77 |
| 2019-02-04 | -31.26 |
| 2019-02-01 | -29.23 |
| 2019-01-31 | -30.63 |
| 2019-01-30 | -34.69 |
| 2019-01-29 | -35.58 |
| 2019-01-28 | -33.68 |
| 2019-01-25 | -33.68 |
| 2019-01-24 | -32.92 |
| 2019-01-23 | -34.44 |
| 2019-01-22 | -33.81 |
| 2019-01-21 | -32.92 |
| 2019-01-18 | -33.30 |
| 2019-01-17 | -32.79 |
| 2019-01-16 | -32.41 |
| 2019-01-15 | -35.08 |
| 2019-01-14 | -36.66 |
| 2019-01-11 | -36.22 |
| 2019-01-10 | -36.47 |
| 2019-01-09 | -37.81 |
| 2019-01-08 | -39.46 |
| 2019-01-07 | -39.08 |
| 2019-01-04 | -39.40 |
| 2019-01-03 | -36.54 |
| 2019-01-02 | -34.95 |
| 2018-12-31 | -33.55 |
| 2018-12-28 | -33.93 |
| 2018-12-27 | -36.60 |
| 2018-12-24 | -35.33 |
| 2018-12-21 | -35.08 |
| 2018-12-20 | -33.42 |
| 2018-12-19 | -33.68 |
| 2018-12-18 | -32.66 |
| 2018-12-17 | -31.90 |
| 2018-12-14 | -31.39 |
| 2018-12-13 | -33.55 |
| 2018-12-12 | -33.68 |
| 2018-12-11 | -34.95 |
| 2018-12-10 | -35.96 |
| 2018-12-07 | -34.82 |
| 2018-12-06 | -35.33 |
| 2018-12-05 | -34.31 |
| 2018-12-04 | -35.08 |
| 2018-12-03 | -35.20 |
| 2018-11-30 | -35.58 |
| 2018-11-29 | -34.06 |
| 2018-11-28 | -30.76 |
| 2018-11-27 | -33.42 |
| 2018-11-26 | -19.07 |
| 2018-11-23 | -21.35 |
| 2018-11-22 | -19.19 |
| 2018-11-21 | -18.94 |
| 2018-11-20 | -19.70 |
| 2018-11-19 | -16.02 |
| 2018-11-16 | -17.42 |
| 2018-11-15 | -17.54 |
| 2018-11-14 | -17.54 |
| 2018-11-13 | -17.92 |
| 2018-11-12 | -19.32 |
| 2018-11-09 | -20.59 |
| 2018-11-08 | -21.35 |
| 2018-11-07 | -17.03 |
| 2018-11-06 | -17.80 |
| 2018-11-05 | -18.56 |
| 2018-11-02 | -19.96 |
| 2018-11-01 | -25.42 |
| 2018-10-31 | -26.31 |
| 2018-10-30 | -27.58 |
| 2018-10-29 | -27.83 |
| 2018-10-26 | -26.05 |
| 2018-10-25 | -24.40 |
| 2018-10-24 | -23.01 |
| 2018-10-23 | -23.64 |
| 2018-10-22 | -18.56 |
| 2018-10-19 | -22.50 |
| 2018-10-18 | -21.73 |
| 2018-10-16 | -22.62 |
| 2018-10-15 | -20.97 |
| 2018-10-12 | -16.65 |
| 2018-10-11 | -20.85 |
| 2018-10-10 | -15.51 |
| 2018-10-09 | -15.64 |
| 2018-10-08 | -13.98 |
| 2018-10-05 | -10.17 |
| 2018-10-04 | -9.28 |
| 2018-10-03 | -7.38 |
| 2018-10-02 | -10.43 |
| 2018-09-28 | -8.65 |
| 2018-09-27 | -9.41 |
| 2018-09-26 | -9.16 |
| 2018-09-24 | -10.68 |
| 2018-09-21 | -6.36 |
| 2018-09-20 | -7.89 |
| 2018-09-19 | -9.66 |
| 2018-09-18 | -11.06 |
| 2018-09-17 | -15.51 |
| 2018-09-14 | -13.10 |
| 2018-09-13 | -13.60 |
| 2018-09-12 | -16.14 |
| 2018-09-11 | -10.94 |
| 2018-09-10 | -14.24 |
| 2018-09-07 | -15.51 |
| 2018-09-06 | -15.64 |
| 2018-09-05 | -14.75 |
| 2018-09-04 | -13.35 |
| 2018-09-03 | -13.22 |
| 2018-08-31 | -10.94 |
| 2018-08-30 | -9.92 |
| 2018-08-29 | -5.73 |
| 2018-08-28 | -4.07 |
| 2018-08-27 | 1.77 |
| 2018-08-24 | 2.02 |
| 2018-08-23 | 2.15 |
| 2018-08-22 | 1.39 |
| 2018-08-21 | 4.18 |
| 2018-08-20 | -0.52 |
| 2018-08-17 | -2.93 |
| 2018-08-16 | -4.20 |
| 2018-08-15 | -6.11 |
| 2018-08-14 | -3.44 |
| 2018-08-13 | 0.25 |
| 2018-08-10 | 2.91 |
| 2018-08-09 | 2.53 |
| 2018-08-08 | 0.25 |
| 2018-08-07 | 5.33 |
| 2018-08-06 | 4.06 |
| 2018-08-03 | 6.98 |
| 2018-08-02 | 14.09 |
| 2018-08-01 | 14.09 |
| 2018-07-31 | 15.24 |
| 2018-07-30 | 12.57 |
| 2018-07-27 | 13.84 |
| 2018-07-26 | 11.17 |
| 2018-07-25 | 11.93 |
| 2018-07-24 | 12.44 |
| 2018-07-23 | 10.54 |
| 2018-07-20 | 13.46 |
| 2018-07-19 | 11.43 |
| 2018-07-18 | 13.84 |
| 2018-07-17 | 14.22 |
| 2018-07-16 | 16.89 |
| 2018-07-13 | 18.67 |
| 2018-07-12 | 14.09 |
| 2018-07-11 | 9.39 |
| 2018-07-10 | 11.93 |
| 2018-07-09 | 13.84 |
| 2018-07-06 | 11.68 |
| 2018-07-05 | 6.09 |
| 2018-07-04 | 8.25 |
| 2018-07-03 | 13.33 |
| 2018-06-29 | 15.62 |
| 2018-06-28 | 14.86 |
| 2018-06-27 | 14.98 |
| 2018-06-26 | 14.86 |
| 2018-06-25 | 15.87 |
| 2018-06-22 | 17.14 |
| 2018-06-21 | 16.51 |
| 2018-06-20 | 13.84 |
| 2018-06-19 | 12.57 |
| 2018-06-15 | 13.71 |
| 2018-06-14 | 14.86 |
| 2018-06-13 | 14.35 |
| 2018-06-12 | 14.48 |
| 2018-06-11 | 14.35 |
| 2018-06-08 | 13.84 |
| 2018-06-07 | 14.35 |
| 2018-06-06 | 10.82 |
| 2018-06-05 | 11.70 |
| 2018-06-04 | 11.95 |
| 2018-06-01 | 12.08 |
| 2018-05-31 | 10.32 |
| 2018-05-30 | 7.80 |
| 2018-05-29 | 10.44 |
| 2018-05-28 | 4.79 |
| 2018-05-25 | 3.66 |
| 2018-05-24 | 1.90 |
| 2018-05-23 | 1.02 |
| 2018-05-21 | -0.99 |
| 2018-05-18 | 0.52 |
| 2018-05-17 | 1.65 |
| 2018-05-16 | 3.78 |
| 2018-05-15 | 0.27 |
| 2018-05-14 | -1.37 |
| 2018-05-11 | -1.87 |
| 2018-05-10 | -3.25 |
| 2018-05-09 | -1.24 |
| 2018-05-08 | -0.99 |
| 2018-05-07 | -0.74 |
| 2018-05-04 | -3.88 |
| 2018-05-03 | -7.90 |
| 2018-05-02 | -6.52 |
| 2018-04-30 | -6.52 |
| 2018-04-27 | -5.64 |
| 2018-04-26 | -2.62 |
| 2018-04-25 | 0.89 |
| 2018-04-24 | 2.90 |
| 2018-04-23 | 2.28 |
| 2018-04-20 | 4.66 |
| 2018-04-19 | 4.54 |
| 2018-04-18 | 2.53 |
| 2018-04-17 | 4.91 |
| 2018-04-16 | 7.18 |
| 2018-04-13 | 7.05 |
| 2018-04-12 | 7.18 |
| 2018-04-11 | 5.54 |
| 2018-04-10 | 9.19 |
| 2018-04-09 | 4.79 |
| 2018-04-06 | 3.41 |
| 2018-04-04 | 1.40 |
| 2018-04-03 | 4.29 |
| 2018-03-29 | 2.28 |
| 2018-03-28 | -1.37 |
| 2018-03-27 | 1.40 |
| 2018-03-26 | -0.61 |
| 2018-03-23 | -0.24 |
| 2018-03-22 | 3.66 |
| 2018-03-21 | 6.05 |
| 2018-03-20 | 0.14 |
| 2018-03-19 | -3.38 |
| 2018-03-16 | -1.49 |
| 2018-03-15 | -0.86 |
| 2018-03-14 | -0.24 |
| 2018-03-13 | 0.39 |
| 2018-03-12 | 1.40 |
| 2018-03-09 | -1.87 |
| 2018-03-08 | 1.02 |
| 2018-03-07 | 0.52 |
| 2018-03-06 | -0.11 |
| 2018-03-05 | 0.52 |
| 2018-03-02 | 0.77 |
| 2018-03-01 | 2.02 |
| 2018-02-28 | 3.28 |
| 2018-02-27 | 1.65 |
| 2018-02-26 | 3.66 |
| 2018-02-23 | -0.36 |
| 2018-02-22 | 0.14 |
| 2018-02-21 | -1.37 |
| 2018-02-20 | -1.37 |
| 2018-02-15 | -3.88 |
| 2018-02-14 | -2.88 |
| 2018-02-13 | -4.51 |
| 2018-02-12 | -8.15 |
| 2018-02-09 | -9.03 |
| 2018-02-08 | -5.51 |
| 2018-02-07 | -6.77 |
| 2018-02-06 | -8.91 |
| 2018-02-05 | -3.38 |
| 2018-02-02 | -2.50 |
| 2018-02-01 | -0.24 |
| 2018-01-31 | 2.40 |
| 2018-01-30 | 1.77 |
| 2018-01-29 | 2.15 |
| 2018-01-26 | 3.91 |
| 2018-01-25 | 4.04 |
| 2018-01-24 | 7.68 |
| 2018-01-23 | 6.30 |
| 2018-01-22 | 9.31 |
| 2018-01-19 | 7.55 |
| 2018-01-18 | 0.14 |
| 2018-01-17 | -5.14 |
| 2018-01-16 | -2.12 |
| 2018-01-15 | -7.27 |
| 2018-01-12 | -3.63 |
| 2018-01-11 | -3.13 |
| 2018-01-10 | -2.25 |
| 2018-01-09 | -0.99 |
| 2018-01-08 | -2.62 |
| 2018-01-05 | -4.51 |
| 2018-01-04 | -5.01 |
| 2018-01-03 | -6.64 |
| 2018-01-02 | -5.64 |
| 2017-12-29 | -4.51 |
| 2017-12-28 | -2.62 |
| 2017-12-27 | -3.25 |
| 2017-12-22 | -2.50 |
| 2017-12-21 | -3.75 |
| 2017-12-20 | -5.14 |
| 2017-12-19 | -8.40 |
| 2017-12-18 | -11.17 |
| 2017-12-15 | -11.54 |
| 2017-12-14 | -11.29 |
| 2017-12-13 | -11.92 |
| 2017-12-12 | -12.05 |
| 2017-12-11 | -13.93 |
| 2017-12-08 | -19.21 |
| 2017-12-07 | -20.97 |
| 2017-12-06 | -20.97 |
| 2017-12-05 | -19.46 |
| 2017-12-04 | -19.21 |
| 2017-12-01 | -20.21 |
| 2017-11-30 | -22.85 |
| 2017-11-29 | -19.33 |
| 2017-11-28 | -17.07 |
| 2017-11-27 | -17.07 |
| 2017-11-24 | -17.32 |
| 2017-11-23 | -14.69 |
| 2017-11-22 | -13.56 |
| 2017-11-21 | -15.19 |
| 2017-11-20 | -15.57 |
| 2017-11-17 | -16.07 |
| 2017-11-16 | -14.31 |
| 2017-11-15 | -16.70 |
| 2017-11-14 | -16.32 |
| 2017-11-13 | -21.47 |
| 2017-11-10 | -22.35 |
| 2017-11-09 | -20.59 |
| 2017-11-08 | -20.72 |
| 2017-11-07 | -20.47 |
| 2017-11-06 | -22.35 |
| 2017-11-03 | -21.35 |
| 2017-11-02 | -20.21 |
| 2017-11-01 | -20.72 |
| 2017-10-31 | -22.73 |
| 2017-10-30 | -26.62 |
| 2017-10-27 | -26.37 |
| 2017-10-26 | -26.62 |
| 2017-10-25 | -25.99 |
| 2017-10-24 | -25.62 |
| 2017-10-23 | -24.61 |
| 2017-10-20 | -24.61 |
| 2017-10-19 | -24.24 |
| 2017-10-18 | -24.24 |
| 2017-10-17 | -24.11 |
| 2017-10-16 | -21.60 |
| 2017-10-13 | -22.73 |
| 2017-10-12 | -22.98 |
| 2017-10-11 | -22.73 |
| 2017-10-10 | -22.60 |
| 2017-10-09 | -21.22 |
| 2017-10-06 | -27.13 |
| 2017-10-04 | -24.99 |
| 2017-10-03 | -23.36 |
| 2017-09-29 | -26.12 |
| 2017-09-28 | -28.88 |
| 2017-09-27 | -29.01 |
| 2017-09-26 | -28.00 |
| 2017-09-25 | -27.25 |
| 2017-09-22 | -24.36 |
| 2017-09-21 | -23.86 |
| 2017-09-20 | -26.25 |
| 2017-09-19 | -25.99 |
| 2017-09-18 | -24.36 |
| 2017-09-15 | -24.74 |
| 2017-09-14 | -24.24 |
| 2017-09-13 | -30.14 |
| 2017-09-12 | -31.40 |
| 2017-09-11 | -30.01 |
| 2017-09-08 | -29.64 |
| 2017-09-07 | -31.02 |
| 2017-09-06 | -31.52 |
| 2017-09-05 | -33.41 |
| 2017-09-04 | -33.53 |
| 2017-09-01 | -33.41 |
| 2017-08-31 | -34.54 |
| 2017-08-30 | -34.66 |
| 2017-08-29 | -34.54 |
| 2017-08-28 | -34.66 |
| 2017-08-25 | -34.66 |
| 2017-08-24 | -33.53 |
| 2017-08-22 | -35.92 |
| 2017-08-21 | -33.91 |
| 2017-08-18 | -30.14 |
| 2017-08-17 | -31.40 |
| 2017-08-16 | -30.27 |
| 2017-08-15 | -30.77 |
| 2017-08-14 | -31.27 |
| 2017-08-11 | -32.15 |
| 2017-08-10 | -32.90 |
| 2017-08-09 | -34.66 |
| 2017-08-08 | -36.17 |
| 2017-08-07 | -36.17 |
| 2017-08-04 | -37.80 |
| 2017-08-03 | -37.80 |
| 2017-08-02 | -37.68 |
| 2017-08-01 | -37.18 |
| 2017-07-31 | -37.49 |
| 2017-07-28 | -37.87 |
| 2017-07-27 | -37.55 |
| 2017-07-26 | -38.24 |
| 2017-07-25 | -38.68 |
| 2017-07-24 | -39.06 |
| 2017-07-21 | -39.31 |
| 2017-07-20 | -41.70 |
| 2017-07-19 | -42.01 |
| 2017-07-18 | -43.46 |
| 2017-07-17 | -43.14 |
| 2017-07-14 | -42.14 |
| 2017-07-13 | -43.08 |
| 2017-07-12 | -42.89 |
| 2017-07-11 | -40.63 |
| 2017-07-10 | -41.32 |
| 2017-07-07 | -40.69 |
| 2017-07-06 | -40.63 |
| 2017-07-05 | -41.39 |
| 2017-07-04 | -42.08 |
| 2017-07-03 | -40.32 |
| 2017-06-30 | -42.60 |
| 2017-06-29 | -42.29 |
| 2017-06-28 | -41.79 |
| 2017-06-27 | -43.53 |
| 2017-06-26 | -43.53 |
| 2017-06-23 | -43.72 |
| 2017-06-22 | -42.91 |
| 2017-06-21 | -43.41 |
| 2017-06-20 | -43.34 |
| 2017-06-19 | -42.54 |
| 2017-06-16 | -43.47 |
| 2017-06-15 | -42.60 |
| 2017-06-14 | -42.10 |
| 2017-06-13 | -41.73 |
| 2017-06-12 | -41.73 |
| 2017-06-09 | -40.80 |
| 2017-06-08 | -40.62 |
| 2017-06-07 | -40.93 |
| 2017-06-06 | -41.11 |
| 2017-06-05 | -40.18 |
| 2017-06-02 | -40.37 |
| 2017-06-01 | -40.86 |
| 2017-05-31 | -40.99 |
| 2017-05-29 | -39.93 |
| 2017-05-26 | -40.43 |
| 2017-05-25 | -39.87 |
| 2017-05-24 | -40.86 |
| 2017-05-23 | -41.73 |
| 2017-05-22 | -39.75 |
| 2017-05-19 | -39.13 |
| 2017-05-18 | -39.44 |
| 2017-05-17 | -38.88 |
| 2017-05-16 | -38.01 |
| 2017-05-15 | -37.15 |
| 2017-05-12 | -36.53 |
| 2017-05-11 | -36.90 |
| 2017-05-10 | -39.81 |
| 2017-05-09 | -39.87 |
| 2017-05-08 | -40.06 |
| 2017-05-05 | -40.31 |
| 2017-05-04 | -39.69 |
| 2017-05-02 | -39.87 |
| 2017-04-28 | -38.07 |
| 2017-04-27 | -38.20 |
| 2017-04-26 | -38.20 |
| 2017-04-25 | -37.64 |
| 2017-04-24 | -37.27 |
| 2017-04-21 | -36.77 |
| 2017-04-20 | -37.64 |
| 2017-04-19 | -38.14 |
| 2017-04-18 | -36.90 |
| 2017-04-13 | -36.28 |
| 2017-04-12 | -35.91 |
| 2017-04-11 | -35.04 |
| 2017-04-10 | -35.29 |
| 2017-04-07 | -34.54 |
| 2017-04-06 | -34.91 |
| 2017-04-05 | -33.67 |
| 2017-04-03 | -39.19 |
| 2017-03-31 | -39.50 |
| 2017-03-30 | -38.57 |
| 2017-03-29 | -38.01 |
| 2017-03-28 | -39.75 |
| 2017-03-27 | -42.85 |
| 2017-03-24 | -42.66 |
| 2017-03-23 | -43.03 |
| 2017-03-22 | -44.96 |
| 2017-03-21 | -44.46 |
| 2017-03-20 | -44.21 |
| 2017-03-17 | -44.71 |
| 2017-03-16 | -44.96 |
| 2017-03-15 | -46.01 |
| 2017-03-14 | -45.45 |
| 2017-03-13 | -45.45 |
| 2017-03-10 | -46.26 |
| 2017-03-09 | -45.95 |
| 2017-03-08 | -43.96 |
| 2017-03-07 | -43.72 |
| 2017-03-06 | -45.39 |
| 2017-03-03 | -45.89 |
| 2017-03-02 | -47.00 |
| 2017-03-01 | -46.63 |
| 2017-02-28 | -46.07 |
| 2017-02-27 | -46.13 |
| 2017-02-24 | -46.82 |
| 2017-02-23 | -46.51 |
| 2017-02-22 | -45.82 |
| 2017-02-21 | -45.45 |
| 2017-02-20 | -46.07 |
| 2017-02-17 | -46.51 |
| 2017-02-16 | -46.20 |
| 2017-02-15 | -46.01 |
| 2017-02-14 | -44.58 |
| 2017-02-13 | -43.47 |
| 2017-02-10 | -43.96 |
| 2017-02-09 | -43.96 |
| 2017-02-08 | -44.83 |
| 2017-02-07 | -45.39 |
| 2017-02-06 | -45.51 |
| 2017-02-03 | -46.01 |
| 2017-02-02 | -44.89 |
| 2017-02-01 | -45.27 |
| 2017-01-27 | -45.14 |
| 2017-01-26 | -45.70 |
| 2017-01-25 | -45.08 |
| 2017-01-24 | -46.32 |
| 2017-01-23 | -47.50 |
| 2017-01-20 | -46.75 |
| 2017-01-19 | -47.06 |
| 2017-01-18 | -46.94 |
| 2017-01-17 | -46.75 |
| 2017-01-16 | -46.20 |
| 2017-01-13 | -46.63 |
| 2017-01-12 | -45.51 |
| 2017-01-11 | -45.64 |
| 2017-01-10 | -44.58 |
| 2017-01-09 | -44.58 |
| 2017-01-06 | -43.10 |
| 2017-01-05 | -43.47 |
| 2017-01-04 | -41.48 |
| 2017-01-03 | -41.30 |
| 2016-12-30 | -41.55 |
| 2016-12-29 | -41.30 |
| 2016-12-28 | -41.86 |
| 2016-12-23 | -42.41 |
| 2016-12-22 | -42.10 |
| 2016-12-21 | -41.67 |
| 2016-12-20 | -41.42 |
| 2016-12-19 | -40.86 |
| 2016-12-16 | -40.93 |
| 2016-12-15 | -40.99 |
| 2016-12-14 | -41.36 |
| 2016-12-13 | -40.80 |
| 2016-12-12 | -41.92 |
| 2016-12-09 | -41.98 |
| 2016-12-08 | -41.86 |
| 2016-12-07 | -42.97 |
| 2016-12-06 | -42.66 |
| 2016-12-05 | -42.72 |
| 2016-12-02 | -43.10 |
| 2016-12-01 | -42.10 |
| 2016-11-30 | -42.85 |
| 2016-11-29 | -45.08 |
| 2016-11-28 | -41.11 |
| 2016-11-25 | -43.34 |
| 2016-11-24 | -43.72 |
| 2016-11-23 | -43.59 |
| 2016-11-22 | -44.52 |
| 2016-11-21 | -44.21 |
| 2016-11-18 | -43.90 |
| 2016-11-17 | -44.27 |
| 2016-11-16 | -44.21 |
| 2016-11-15 | -44.21 |
| 2016-11-14 | -44.65 |
| 2016-11-11 | -44.52 |
| 2016-11-10 | -44.52 |
| 2016-11-09 | -45.51 |
| 2016-11-08 | -45.02 |
| 2016-11-07 | -45.39 |
| 2016-11-04 | -46.20 |
| 2016-11-03 | -45.89 |
| 2016-11-02 | -47.74 |
| 2016-11-01 | -47.87 |
| 2016-10-31 | -48.12 |
| 2016-10-28 | -45.82 |
| 2016-10-27 | -46.44 |
| 2016-10-26 | -47.19 |
| 2016-10-25 | -46.63 |
| 2016-10-24 | -47.93 |
| 2016-10-20 | -45.82 |
| 2016-10-19 | -45.64 |
| 2016-10-18 | -44.58 |
| 2016-10-17 | -45.08 |
| 2016-10-14 | -42.79 |
| 2016-10-13 | -43.34 |
| 2016-10-12 | -42.54 |
| 2016-10-11 | -40.49 |
| 2016-10-07 | -38.32 |
| 2016-10-06 | -40.43 |
| 2016-10-05 | -43.10 |
| 2016-10-04 | -44.71 |
| 2016-10-03 | -44.96 |
| 2016-09-30 | -44.34 |
| 2016-09-29 | -44.03 |
| 2016-09-28 | -42.72 |
| 2016-09-27 | -42.97 |
| 2016-09-26 | -44.34 |
| 2016-09-23 | -45.33 |
| 2016-09-22 | -46.07 |
| 2016-09-21 | -45.89 |
| 2016-09-20 | -45.51 |
| 2016-09-19 | -43.84 |
| 2016-09-15 | -44.40 |
| 2016-09-14 | -44.65 |
| 2016-09-13 | -43.72 |
| 2016-09-12 | -46.26 |
| 2016-09-09 | -48.18 |
| 2016-09-08 | -47.68 |
| 2016-09-07 | -48.86 |
| 2016-09-06 | -48.24 |
| 2016-09-05 | -49.67 |
| 2016-09-02 | -52.64 |
| 2016-09-01 | -53.70 |
| 2016-08-31 | -55.49 |
| 2016-08-30 | -53.82 |
| 2016-08-29 | -50.97 |
| 2016-08-26 | -50.35 |
| 2016-08-25 | -52.70 |
| 2016-08-24 | -54.19 |
| 2016-08-23 | -53.39 |
| 2016-08-22 | -55.00 |
| 2016-08-19 | -55.31 |
| 2016-08-18 | -54.19 |
| 2016-08-17 | -53.70 |
| 2016-08-16 | -54.94 |
| 2016-08-15 | -54.81 |
| 2016-08-12 | -53.32 |
| 2016-08-11 | -54.19 |
| 2016-08-10 | -54.01 |
| 2016-08-09 | -55.18 |
| 2016-08-08 | -55.68 |
| 2016-08-05 | -58.16 |
| 2016-08-04 | -58.78 |
| 2016-08-03 | -59.65 |
| 2016-08-01 | -58.34 |
| 2016-07-29 | -58.41 |
| 2016-07-28 | -57.48 |
| 2016-07-27 | -57.48 |
| 2016-07-26 | -57.23 |
| 2016-07-25 | -57.54 |
| 2016-07-22 | -57.48 |
| 2016-07-21 | -56.30 |
| 2016-07-20 | -56.67 |
| 2016-07-19 | -57.35 |
| 2016-07-18 | -56.92 |
| 2016-07-15 | -55.43 |
| 2016-07-14 | -55.56 |
| 2016-07-13 | -55.25 |
| 2016-07-12 | -54.63 |
| 2016-07-11 | -55.49 |
| 2016-07-08 | -56.24 |
| 2016-07-07 | -55.93 |
| 2016-07-06 | -56.36 |
| 2016-07-05 | -55.49 |
| 2016-07-04 | -53.26 |
| 2016-06-30 | -54.69 |
| 2016-06-29 | -55.00 |
| 2016-06-28 | -56.86 |
| 2016-06-27 | -58.34 |
| 2016-06-24 | -58.03 |
| 2016-06-23 | -57.79 |
| 2016-06-22 | -56.98 |
| 2016-06-21 | -57.85 |
| 2016-06-20 | -57.97 |
| 2016-06-17 | -58.72 |
| 2016-06-16 | -58.59 |
| 2016-06-15 | -58.72 |
| 2016-06-14 | -58.65 |
| 2016-06-13 | -58.72 |
| 2016-06-10 | -57.17 |
| 2016-06-08 | -57.10 |
| 2016-06-07 | -57.10 |
| 2016-06-06 | -58.08 |
| 2016-06-03 | -57.84 |
| 2016-06-02 | -57.06 |
| 2016-06-01 | -58.57 |
| 2016-05-31 | -57.36 |
| 2016-05-30 | -58.75 |
| 2016-05-27 | -56.45 |
| 2016-05-26 | -51.50 |
| 2016-05-25 | -52.89 |
| 2016-05-24 | -53.86 |
| 2016-05-23 | -52.35 |
| 2016-05-20 | -50.72 |
| 2016-05-19 | -49.99 |
| 2016-05-18 | -48.12 |
| 2016-05-17 | -46.25 |
| 2016-05-16 | -47.39 |
| 2016-05-13 | -48.84 |
| 2016-05-12 | -50.35 |
| 2016-05-11 | -50.53 |
| 2016-05-10 | -49.87 |
| 2016-05-09 | -49.51 |
| 2016-05-06 | -49.02 |
| 2016-05-05 | -47.27 |
| 2016-05-04 | -46.91 |
| 2016-05-03 | -46.91 |
| 2016-04-29 | -45.22 |
| 2016-04-28 | -44.55 |
| 2016-04-27 | -45.16 |
| 2016-04-26 | -43.83 |
| 2016-04-25 | -44.43 |
| 2016-04-22 | -45.70 |
| 2016-04-21 | -44.43 |
| 2016-04-20 | -45.34 |
| 2016-04-19 | -43.71 |
| 2016-04-18 | -46.12 |
| 2016-04-15 | -43.29 |
| 2016-04-14 | -42.98 |
| 2016-04-13 | -42.98 |
| 2016-04-12 | -44.98 |
| 2016-04-11 | -46.67 |
| 2016-04-08 | -46.25 |
| 2016-04-07 | -47.76 |
| 2016-04-06 | -47.03 |
| 2016-04-05 | -47.03 |
| 2016-04-01 | -48.84 |
| 2016-03-31 | -47.63 |
| 2016-03-30 | -47.94 |
| 2016-03-29 | -51.74 |
| 2016-03-24 | -53.01 |
| 2016-03-23 | -53.86 |
| 2016-03-22 | -55.67 |
| 2016-03-21 | -54.22 |
| 2016-03-18 | -54.64 |
| 2016-03-17 | -54.88 |
| 2016-03-16 | -55.25 |
| 2016-03-15 | -55.12 |
| 2016-03-14 | -55.49 |
| 2016-03-11 | -54.76 |
| 2016-03-10 | -53.80 |
| 2016-03-09 | -54.28 |
| 2016-03-08 | -54.22 |
| 2016-03-07 | -53.55 |
| 2016-03-04 | -54.16 |
| 2016-03-03 | -55.73 |
| 2016-03-02 | -54.94 |
| 2016-03-01 | -55.61 |
| 2016-02-29 | -55.73 |
| 2016-02-26 | -54.04 |
| 2016-02-25 | -57.24 |
| 2016-02-24 | -54.76 |
| 2016-02-23 | -51.68 |
| 2016-02-22 | -48.42 |
| 2016-02-19 | -49.33 |
| 2016-02-18 | -50.65 |
| 2016-02-17 | -50.35 |
| 2016-02-16 | -49.14 |
| 2016-02-15 | -49.39 |
| 2016-02-12 | -50.41 |
| 2016-02-11 | -51.44 |
| 2016-02-05 | -48.60 |
| 2016-02-04 | -48.18 |
| 2016-02-03 | -48.54 |
| 2016-02-02 | -46.19 |
| 2016-02-01 | -46.06 |
| 2016-01-29 | -46.85 |
| 2016-01-28 | -47.03 |
| 2016-01-27 | -47.88 |
| 2016-01-26 | -48.30 |
| 2016-01-25 | -45.22 |
| 2016-01-22 | -44.55 |
| 2016-01-21 | -46.31 |
| 2016-01-20 | -44.55 |
| 2016-01-19 | -43.04 |
| 2016-01-18 | -44.86 |
| 2016-01-15 | -45.04 |
| 2016-01-14 | -44.07 |
| 2016-01-13 | -42.32 |
| 2016-01-12 | -42.20 |
| 2016-01-11 | -41.53 |
| 2016-01-08 | -39.48 |
| 2016-01-07 | -39.12 |
| 2016-01-06 | -36.70 |
| 2016-01-05 | -35.49 |
| 2016-01-04 | -35.01 |
| 2015-12-31 | -33.20 |
| 2015-12-30 | -33.56 |
| 2015-12-29 | -33.56 |
| 2015-12-28 | -34.05 |
| 2015-12-24 | -33.80 |
| 2015-12-23 | -33.80 |
| 2015-12-22 | -35.49 |
| 2015-12-21 | -37.07 |
| 2015-12-18 | -38.39 |
| 2015-12-17 | -35.62 |
| 2015-12-16 | -36.22 |
| 2015-12-15 | -36.10 |
| 2015-12-14 | -35.13 |
| 2015-12-11 | -34.53 |
| 2015-12-10 | -34.53 |
| 2015-12-09 | -33.08 |
| 2015-12-08 | -32.72 |
| 2015-12-07 | -31.99 |
| 2015-12-04 | -32.23 |
| 2015-12-03 | -30.78 |
| 2015-12-02 | -31.87 |
| 2015-12-01 | -31.63 |
| 2015-11-30 | -32.23 |
| 2015-11-27 | -31.15 |
| 2015-11-26 | -30.42 |
| 2015-11-25 | -31.03 |
| 2015-11-24 | -30.18 |
| 2015-11-23 | -28.97 |
| 2015-11-20 | -28.49 |
| 2015-11-19 | -27.40 |
| 2015-11-18 | -29.58 |
| 2015-11-17 | -28.85 |
| 2015-11-16 | -27.76 |
| 2015-11-13 | -25.47 |
| 2015-11-12 | -23.66 |
| 2015-11-11 | -26.19 |
| 2015-11-10 | -23.29 |
| 2015-11-09 | -20.88 |
| 2015-11-06 | -22.57 |
| 2015-11-05 | -22.33 |
| 2015-11-04 | -20.52 |
| 2015-11-03 | -21.97 |
| 2015-11-02 | -23.29 |
| 2015-10-30 | -19.55 |
| 2015-10-29 | -20.27 |
| 2015-10-28 | -18.95 |
| 2015-10-27 | -16.89 |
| 2015-10-26 | -16.77 |
| 2015-10-23 | -15.44 |
| 2015-10-22 | -17.50 |
| 2015-10-20 | -17.74 |
| 2015-10-19 | -17.13 |
| 2015-10-16 | -16.65 |
| 2015-10-15 | -15.81 |
| 2015-10-14 | -15.81 |
| 2015-10-13 | -14.60 |
| 2015-10-12 | -14.84 |
| 2015-10-09 | -13.27 |
| 2015-10-08 | -13.51 |
| 2015-10-07 | -10.61 |
| 2015-10-06 | -17.25 |
| 2015-10-05 | -18.46 |
| 2015-10-02 | -22.81 |
| 2015-09-30 | -25.59 |
| 2015-09-29 | -26.31 |
| 2015-09-25 | -24.38 |
| 2015-09-24 | -26.56 |
| 2015-09-23 | -26.92 |
| 2015-09-22 | -23.54 |
| 2015-09-21 | -24.86 |
| 2015-09-18 | -24.86 |
| 2015-09-17 | -26.44 |
| 2015-09-16 | -29.09 |
| 2015-09-15 | -29.33 |
| 2015-09-14 | -29.82 |
| 2015-09-11 | -31.63 |
| 2015-09-10 | -31.15 |
| 2015-09-09 | -29.33 |
| 2015-09-08 | -30.66 |
| 2015-09-07 | -32.84 |
| 2015-09-04 | -32.72 |
| 2015-09-02 | -33.68 |
| 2015-09-01 | -31.99 |
| 2015-08-31 | -28.01 |
| 2015-08-28 | -26.92 |
| 2015-08-27 | -28.13 |
| 2015-08-26 | -30.90 |
| 2015-08-25 | -27.52 |
| 2015-08-24 | -23.66 |
| 2015-08-21 | -14.36 |
| 2015-08-20 | -12.18 |
| 2015-08-19 | -8.19 |
| 2015-08-18 | -6.62 |
| 2015-08-17 | -6.38 |
| 2015-08-14 | -6.38 |
| 2015-08-13 | -6.87 |
| 2015-08-12 | -8.56 |
| 2015-08-11 | -6.75 |
| 2015-08-10 | -8.68 |
| 2015-08-07 | -11.09 |
| 2015-08-06 | -11.58 |
| 2015-08-05 | -9.40 |
| 2015-08-04 | -12.91 |
| 2015-08-03 | -10.25 |
| 2015-07-31 | -9.89 |
| 2015-07-30 | -8.92 |
| 2015-07-29 | -8.80 |
| 2015-07-28 | -9.40 |
| 2015-07-27 | -9.77 |
| 2015-07-24 | -7.59 |
| 2015-07-23 | -5.78 |
| 2015-07-22 | -7.59 |
| 2015-07-21 | -5.54 |
| 2015-07-20 | -5.66 |
| 2015-07-17 | -4.45 |
| 2015-07-16 | -6.38 |
| 2015-07-15 | -5.78 |
| 2015-07-14 | -4.21 |
| 2015-07-13 | -4.45 |
| 2015-07-10 | -6.14 |
| 2015-07-09 | -8.32 |
| 2015-07-08 | -13.39 |
| 2015-07-07 | -8.32 |
| 2015-07-06 | -10.01 |
| 2015-07-03 | -7.95 |
| 2015-07-02 | -4.81 |
| 2015-06-30 | -4.33 |
| 2015-06-29 | -5.54 |
| 2015-06-26 | -5.78 |
| 2015-06-25 | -1.79 |
| 2015-06-24 | -2.88 |
| 2015-06-23 | -1.55 |
| 2015-06-22 | -3.36 |
| 2015-06-19 | -5.54 |
| 2015-06-18 | -5.54 |
| 2015-06-17 | -4.93 |
| 2015-06-16 | -6.26 |
| 2015-06-15 | -5.66 |
| 2015-06-12 | -4.33 |
| 2015-06-11 | -7.95 |
| 2015-06-10 | -10.37 |
| 2015-06-09 | -9.16 |
| 2015-06-08 | -6.99 |
| 2015-06-05 | -3.85 |
| 2015-06-04 | -2.52 |
| 2015-06-03 | -2.64 |
| 2015-06-02 | -2.28 |
| 2015-06-01 | -2.28 |
| 2015-05-29 | -2.26 |
| 2015-05-28 | 0.00 |
Copyright & disclaimer, Privacy policy