Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02698 | 2003-09-24 | 2024-03-11 | 2024-03-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2698 % |
|---|---|
| 2024-03-19 | 32.58 |
| 2024-03-18 | 32.58 |
| 2024-03-15 | 32.58 |
| 2024-03-14 | 32.58 |
| 2024-03-13 | 32.58 |
| 2024-03-12 | 32.58 |
| 2024-03-11 | 32.58 |
| 2024-03-08 | 32.20 |
| 2024-03-07 | 32.20 |
| 2024-03-06 | 32.20 |
| 2024-03-05 | 32.20 |
| 2024-03-04 | 32.20 |
| 2024-03-01 | 31.82 |
| 2024-02-29 | 31.44 |
| 2024-02-28 | 31.44 |
| 2024-02-27 | 31.07 |
| 2024-02-26 | 31.44 |
| 2024-02-23 | 31.44 |
| 2024-02-22 | 31.07 |
| 2024-02-21 | 31.44 |
| 2024-02-20 | 31.07 |
| 2024-02-19 | 31.07 |
| 2024-02-16 | 31.07 |
| 2024-02-15 | 31.07 |
| 2024-02-14 | 30.69 |
| 2024-02-09 | 30.69 |
| 2024-02-08 | 30.69 |
| 2024-02-07 | 30.31 |
| 2024-02-06 | 30.69 |
| 2024-02-05 | 30.31 |
| 2024-02-02 | 30.31 |
| 2024-02-01 | 30.69 |
| 2024-01-31 | 30.69 |
| 2024-01-30 | 30.31 |
| 2024-01-29 | 30.31 |
| 2024-01-26 | 29.93 |
| 2024-01-25 | 29.93 |
| 2024-01-24 | 30.69 |
| 2024-01-23 | 30.69 |
| 2024-01-22 | 30.31 |
| 2024-01-19 | 30.31 |
| 2024-01-18 | 29.55 |
| 2024-01-17 | 29.17 |
| 2024-01-16 | 29.17 |
| 2024-01-15 | 29.17 |
| 2024-01-12 | 28.79 |
| 2024-01-11 | 29.17 |
| 2024-01-10 | 28.79 |
| 2024-01-09 | 28.79 |
| 2024-01-08 | 28.03 |
| 2024-01-05 | 28.03 |
| 2024-01-04 | 27.65 |
| 2024-01-03 | 27.27 |
| 2024-01-02 | 26.89 |
| 2023-12-29 | 26.51 |
| 2023-12-28 | 26.51 |
| 2023-12-27 | 26.13 |
| 2023-12-22 | 26.89 |
| 2023-12-21 | 27.27 |
| 2023-12-20 | 27.27 |
| 2023-12-19 | 27.27 |
| 2023-12-18 | 27.65 |
| 2023-12-15 | 27.65 |
| 2023-12-14 | 27.65 |
| 2023-12-13 | 26.89 |
| 2023-12-12 | 27.27 |
| 2023-12-11 | 27.27 |
| 2023-12-08 | 28.03 |
| 2023-12-07 | 27.27 |
| 2023-12-06 | 25.37 |
| 2023-12-05 | 22.71 |
| 2023-12-04 | -35.04 |
| 2023-12-01 | -35.04 |
| 2023-11-30 | -35.04 |
| 2023-11-29 | -35.04 |
| 2023-11-28 | -35.04 |
| 2023-11-27 | -35.04 |
| 2023-11-24 | -35.04 |
| 2023-11-23 | -35.42 |
| 2023-11-22 | -34.66 |
| 2023-11-21 | -35.04 |
| 2023-11-20 | -35.42 |
| 2023-11-17 | -35.42 |
| 2023-11-16 | -35.04 |
| 2023-11-15 | -32.76 |
| 2023-11-14 | -32.00 |
| 2023-11-13 | -33.14 |
| 2023-11-10 | -35.04 |
| 2023-11-09 | -36.18 |
| 2023-11-08 | -38.84 |
| 2023-11-07 | -36.56 |
| 2023-11-06 | -37.32 |
| 2023-11-03 | -36.94 |
| 2023-11-02 | -38.08 |
| 2023-11-01 | -36.18 |
| 2023-10-31 | -39.22 |
| 2023-10-30 | -41.12 |
| 2023-10-27 | -34.28 |
| 2023-10-26 | -33.52 |
| 2023-10-25 | -32.00 |
| 2023-10-24 | -32.00 |
| 2023-10-20 | -31.62 |
| 2023-10-19 | -38.84 |
| 2023-10-18 | -46.81 |
| 2023-10-17 | -46.05 |
| 2023-10-16 | -47.57 |
| 2023-10-13 | -48.33 |
| 2023-10-12 | -49.09 |
| 2023-10-11 | -49.09 |
| 2023-10-10 | -49.47 |
| 2023-10-09 | -52.13 |
| 2023-10-06 | -50.99 |
| 2023-10-05 | -50.61 |
| 2023-10-04 | -50.23 |
| 2023-10-03 | -51.37 |
| 2023-09-29 | -50.23 |
| 2023-09-28 | -50.23 |
| 2023-09-27 | -50.61 |
| 2023-09-26 | -51.37 |
| 2023-09-25 | -52.13 |
| 2023-09-22 | -54.41 |
| 2023-09-21 | -55.17 |
| 2023-09-20 | -56.31 |
| 2023-09-19 | -57.45 |
| 2023-09-18 | -57.07 |
| 2023-09-15 | -55.93 |
| 2023-09-14 | -55.55 |
| 2023-09-13 | -55.55 |
| 2023-09-12 | -56.31 |
| 2023-09-11 | -55.93 |
| 2023-09-07 | -54.79 |
| 2023-09-06 | -56.31 |
| 2023-09-05 | -54.41 |
| 2023-09-04 | -54.41 |
| 2023-08-31 | -57.45 |
| 2023-08-30 | -56.31 |
| 2023-08-29 | -54.41 |
| 2023-08-28 | -54.41 |
| 2023-08-25 | -54.41 |
| 2023-08-24 | -54.41 |
| 2023-08-23 | -52.13 |
| 2023-08-22 | -52.51 |
| 2023-08-21 | -53.27 |
| 2023-08-18 | -50.99 |
| 2023-08-17 | -50.99 |
| 2023-08-16 | -50.61 |
| 2023-08-15 | -49.47 |
| 2023-08-14 | -48.33 |
| 2023-08-11 | -47.57 |
| 2023-08-10 | -46.81 |
| 2023-08-09 | -47.95 |
| 2023-08-08 | -49.85 |
| 2023-08-07 | -49.09 |
| 2023-08-04 | -47.95 |
| 2023-08-03 | -47.95 |
| 2023-08-02 | -49.09 |
| 2023-08-01 | -47.57 |
| 2023-07-31 | -47.95 |
| 2023-07-28 | -44.91 |
| 2023-07-27 | -44.15 |
| 2023-07-26 | -44.91 |
| 2023-07-25 | -44.53 |
| 2023-07-24 | -44.91 |
| 2023-07-21 | -43.40 |
| 2023-07-20 | -43.40 |
| 2023-07-19 | -43.02 |
| 2023-07-18 | -41.88 |
| 2023-07-14 | -42.64 |
| 2023-07-13 | -40.74 |
| 2023-07-12 | -39.98 |
| 2023-07-11 | -43.78 |
| 2023-07-10 | -44.15 |
| 2023-07-07 | -43.02 |
| 2023-07-06 | -40.36 |
| 2023-07-05 | -40.36 |
| 2023-07-04 | -39.60 |
| 2023-07-03 | -39.60 |
| 2023-06-30 | -38.84 |
| 2023-06-29 | -42.26 |
| 2023-06-28 | -44.15 |
| 2023-06-27 | -44.53 |
| 2023-06-26 | -44.15 |
| 2023-06-23 | -44.15 |
| 2023-06-21 | -44.15 |
| 2023-06-20 | -43.40 |
| 2023-06-19 | -42.64 |
| 2023-06-16 | -42.64 |
| 2023-06-15 | -43.02 |
| 2023-06-14 | -43.02 |
| 2023-06-13 | -44.15 |
| 2023-06-12 | -43.02 |
| 2023-06-09 | -44.53 |
| 2023-06-08 | -46.43 |
| 2023-06-07 | -44.91 |
| 2023-06-06 | -44.91 |
| 2023-06-05 | -43.40 |
| 2023-06-02 | -43.40 |
| 2023-06-01 | -44.15 |
| 2023-05-31 | -46.81 |
| 2023-05-30 | -45.29 |
| 2023-05-29 | -44.91 |
| 2023-05-25 | -46.43 |
| 2023-05-24 | -44.53 |
| 2023-05-23 | -44.53 |
| 2023-05-22 | -44.53 |
| 2023-05-19 | -43.40 |
| 2023-05-18 | -43.02 |
| 2023-05-17 | -40.36 |
| 2023-05-16 | -41.88 |
| 2023-05-15 | -40.74 |
| 2023-05-12 | -39.98 |
| 2023-05-11 | -38.84 |
| 2023-05-10 | -40.36 |
| 2023-05-09 | -38.46 |
| 2023-05-08 | -36.56 |
| 2023-05-05 | -36.18 |
| 2023-05-04 | -38.08 |
| 2023-05-03 | -40.74 |
| 2023-05-02 | -37.32 |
| 2023-04-28 | -42.64 |
| 2023-04-27 | -40.36 |
| 2023-04-26 | -38.46 |
| 2023-04-25 | -41.88 |
| 2023-04-24 | -46.43 |
| 2023-04-21 | -45.29 |
| 2023-04-20 | -41.88 |
| 2023-04-19 | -42.26 |
| 2023-04-18 | -41.12 |
| 2023-04-17 | -44.15 |
| 2023-04-14 | -47.57 |
| 2023-04-13 | -48.71 |
| 2023-04-12 | -50.23 |
| 2023-04-11 | -47.57 |
| 2023-04-06 | -51.37 |
| 2023-04-04 | -54.03 |
| 2023-04-03 | -55.55 |
| 2023-03-31 | -54.79 |
| 2023-03-30 | -55.55 |
| 2023-03-29 | -55.17 |
| 2023-03-28 | -55.17 |
| 2023-03-27 | -54.41 |
| 2023-03-24 | -55.93 |
| 2023-03-23 | -55.93 |
| 2023-03-22 | -55.55 |
| 2023-03-21 | -55.17 |
| 2023-03-20 | -53.27 |
| 2023-03-17 | -50.61 |
| 2023-03-16 | -51.75 |
| 2023-03-15 | -50.23 |
| 2023-03-14 | -49.09 |
| 2023-03-13 | -47.19 |
| 2023-03-10 | -47.57 |
| 2023-03-09 | -46.05 |
| 2023-03-08 | -48.33 |
| 2023-03-07 | -46.81 |
| 2023-03-06 | -47.57 |
| 2023-03-03 | -47.19 |
| 2023-03-02 | -47.19 |
| 2023-03-01 | -47.95 |
| 2023-02-28 | -48.33 |
| 2023-02-27 | -47.95 |
| 2023-02-24 | -47.95 |
| 2023-02-23 | -47.19 |
| 2023-02-22 | -46.81 |
| 2023-02-21 | -46.43 |
| 2023-02-20 | -47.95 |
| 2023-02-17 | -48.33 |
| 2023-02-16 | -45.67 |
| 2023-02-15 | -46.05 |
| 2023-02-14 | -46.05 |
| 2023-02-13 | -46.43 |
| 2023-02-10 | -46.43 |
| 2023-02-09 | -45.67 |
| 2023-02-08 | -44.91 |
| 2023-02-07 | -45.67 |
| 2023-02-06 | -43.40 |
| 2023-02-03 | -38.84 |
| 2023-02-02 | -38.46 |
| 2023-02-01 | -39.22 |
| 2023-01-31 | -39.22 |
| 2023-01-30 | -39.22 |
| 2023-01-27 | -37.70 |
| 2023-01-26 | -38.46 |
| 2023-01-20 | -38.84 |
| 2023-01-19 | -39.22 |
| 2023-01-18 | -39.22 |
| 2023-01-17 | -38.08 |
| 2023-01-16 | -38.08 |
| 2023-01-13 | -38.46 |
| 2023-01-12 | -40.74 |
| 2023-01-11 | -40.74 |
| 2023-01-10 | -38.84 |
| 2023-01-09 | -38.46 |
| 2023-01-06 | -39.98 |
| 2023-01-05 | -39.60 |
| 2023-01-04 | -38.46 |
| 2023-01-03 | -37.70 |
| 2022-12-30 | -39.22 |
| 2022-12-29 | -41.88 |
| 2022-12-28 | -41.88 |
| 2022-12-23 | -41.12 |
| 2022-12-22 | -41.88 |
| 2022-12-21 | -41.88 |
| 2022-12-20 | -43.02 |
| 2022-12-19 | -44.15 |
| 2022-12-16 | -44.15 |
| 2022-12-15 | -44.15 |
| 2022-12-14 | -43.40 |
| 2022-12-13 | -45.67 |
| 2022-12-12 | -46.05 |
| 2022-12-09 | -47.19 |
| 2022-12-08 | -46.81 |
| 2022-12-07 | -49.47 |
| 2022-12-06 | -46.43 |
| 2022-12-05 | -47.95 |
| 2022-12-02 | -48.71 |
| 2022-12-01 | -48.71 |
| 2022-11-30 | -50.99 |
| 2022-11-29 | -50.23 |
| 2022-11-28 | -52.13 |
| 2022-11-25 | -51.37 |
| 2022-11-24 | -52.89 |
| 2022-11-23 | -53.27 |
| 2022-11-22 | -52.13 |
| 2022-11-21 | -52.89 |
| 2022-11-18 | -51.75 |
| 2022-11-17 | -52.13 |
| 2022-11-16 | -49.47 |
| 2022-11-15 | -50.61 |
| 2022-11-14 | -52.89 |
| 2022-11-11 | -55.93 |
| 2022-11-10 | -56.69 |
| 2022-11-09 | -56.69 |
| 2022-11-08 | -56.31 |
| 2022-11-07 | -57.45 |
| 2022-11-04 | -57.83 |
| 2022-11-03 | -59.35 |
| 2022-11-02 | -58.21 |
| 2022-11-01 | -59.73 |
| 2022-10-31 | -58.59 |
| 2022-10-28 | -57.07 |
| 2022-10-27 | -56.31 |
| 2022-10-26 | -56.31 |
| 2022-10-25 | -56.69 |
| 2022-10-24 | -57.45 |
| 2022-10-21 | -56.31 |
| 2022-10-20 | -55.93 |
| 2022-10-19 | -55.93 |
| 2022-10-18 | -54.41 |
| 2022-10-17 | -56.31 |
| 2022-10-14 | -57.45 |
| 2022-10-13 | -58.21 |
| 2022-10-12 | -56.69 |
| 2022-10-11 | -57.07 |
| 2022-10-10 | -56.31 |
| 2022-10-07 | -55.55 |
| 2022-10-06 | -54.79 |
| 2022-10-05 | -54.79 |
| 2022-10-03 | -54.41 |
| 2022-09-30 | -55.17 |
| 2022-09-29 | -54.79 |
| 2022-09-28 | -53.27 |
| 2022-09-27 | -52.51 |
| 2022-09-26 | -52.13 |
| 2022-09-23 | -50.99 |
| 2022-09-22 | -50.61 |
| 2022-09-21 | -50.23 |
| 2022-09-20 | -51.37 |
| 2022-09-19 | -51.37 |
| 2022-09-16 | -49.85 |
| 2022-09-15 | -48.71 |
| 2022-09-14 | -46.81 |
| 2022-09-13 | -45.67 |
| 2022-09-09 | -44.91 |
| 2022-09-08 | -45.67 |
| 2022-09-07 | -45.67 |
| 2022-09-06 | -44.53 |
| 2022-09-05 | -44.53 |
| 2022-09-02 | -44.91 |
| 2022-09-01 | -44.53 |
| 2022-08-31 | -43.78 |
| 2022-08-30 | -43.78 |
| 2022-08-29 | -43.40 |
| 2022-08-26 | -43.02 |
| 2022-08-25 | -43.02 |
| 2022-08-24 | -42.64 |
| 2022-08-23 | -42.64 |
| 2022-08-22 | -41.88 |
| 2022-08-19 | -42.64 |
| 2022-08-18 | -42.64 |
| 2022-08-17 | -42.26 |
| 2022-08-16 | -42.64 |
| 2022-08-15 | -41.50 |
| 2022-08-12 | -40.74 |
| 2022-08-11 | -43.02 |
| 2022-08-10 | -42.26 |
| 2022-08-09 | -41.50 |
| 2022-08-08 | -42.26 |
| 2022-08-05 | -42.64 |
| 2022-08-04 | -43.02 |
| 2022-08-03 | -43.02 |
| 2022-08-02 | -43.40 |
| 2022-08-01 | -41.50 |
| 2022-07-29 | -41.12 |
| 2022-07-28 | -41.12 |
| 2022-07-27 | -41.12 |
| 2022-07-26 | -39.98 |
| 2022-07-25 | -40.36 |
| 2022-07-22 | -40.74 |
| 2022-07-21 | -39.98 |
| 2022-07-20 | -39.22 |
| 2022-07-19 | -38.84 |
| 2022-07-18 | -41.50 |
| 2022-07-15 | -41.88 |
| 2022-07-14 | -30.86 |
| 2022-07-13 | -30.10 |
| 2022-07-12 | -30.48 |
| 2022-07-11 | -30.10 |
| 2022-07-08 | -30.48 |
| 2022-07-07 | -30.86 |
| 2022-07-06 | -32.00 |
| 2022-07-05 | -30.86 |
| 2022-07-04 | -30.86 |
| 2022-06-30 | -29.34 |
| 2022-06-29 | -28.58 |
| 2022-06-28 | -28.58 |
| 2022-06-27 | -29.34 |
| 2022-06-24 | -28.96 |
| 2022-06-23 | -28.58 |
| 2022-06-22 | -28.96 |
| 2022-06-21 | -28.96 |
| 2022-06-20 | -28.58 |
| 2022-06-17 | -28.96 |
| 2022-06-16 | -29.34 |
| 2022-06-15 | -28.58 |
| 2022-06-14 | -27.82 |
| 2022-06-13 | -28.20 |
| 2022-06-10 | -27.44 |
| 2022-06-09 | -28.20 |
| 2022-06-08 | -27.44 |
| 2022-06-07 | -27.44 |
| 2022-06-06 | -27.06 |
| 2022-06-02 | -26.30 |
| 2022-06-01 | -25.54 |
| 2022-05-31 | -25.16 |
| 2022-05-30 | -25.62 |
| 2022-05-27 | -25.96 |
| 2022-05-26 | -26.65 |
| 2022-05-25 | -27.33 |
| 2022-05-24 | -27.67 |
| 2022-05-23 | -26.30 |
| 2022-05-20 | -26.65 |
| 2022-05-19 | -28.36 |
| 2022-05-18 | -27.33 |
| 2022-05-17 | -28.36 |
| 2022-05-16 | -28.02 |
| 2022-05-13 | -28.36 |
| 2022-05-12 | -29.04 |
| 2022-05-11 | -26.65 |
| 2022-05-10 | -28.36 |
| 2022-05-06 | -26.99 |
| 2022-05-05 | -25.96 |
| 2022-05-04 | -26.65 |
| 2022-05-03 | -26.30 |
| 2022-04-29 | -24.93 |
| 2022-04-28 | -26.30 |
| 2022-04-27 | -26.65 |
| 2022-04-26 | -26.65 |
| 2022-04-25 | -25.96 |
| 2022-04-22 | -23.90 |
| 2022-04-21 | -24.25 |
| 2022-04-20 | -23.90 |
| 2022-04-19 | -23.56 |
| 2022-04-14 | -23.22 |
| 2022-04-13 | -24.25 |
| 2022-04-12 | -24.25 |
| 2022-04-11 | -24.59 |
| 2022-04-08 | -21.16 |
| 2022-04-07 | -21.16 |
| 2022-04-06 | -22.19 |
| 2022-04-04 | -20.82 |
| 2022-04-01 | -20.47 |
| 2022-03-31 | -20.82 |
| 2022-03-30 | -21.50 |
| 2022-03-29 | -22.19 |
| 2022-03-28 | -21.85 |
| 2022-03-25 | -23.56 |
| 2022-03-24 | -21.85 |
| 2022-03-23 | -21.50 |
| 2022-03-22 | -22.53 |
| 2022-03-21 | -22.87 |
| 2022-03-18 | -21.85 |
| 2022-03-17 | -21.16 |
| 2022-03-16 | -26.65 |
| 2022-03-15 | -30.07 |
| 2022-03-14 | -26.99 |
| 2022-03-11 | -25.62 |
| 2022-03-10 | -22.87 |
| 2022-03-09 | -25.96 |
| 2022-03-08 | -24.25 |
| 2022-03-07 | -21.50 |
| 2022-03-04 | -21.16 |
| 2022-03-03 | -19.10 |
| 2022-03-02 | -20.82 |
| 2022-03-01 | -20.47 |
| 2022-02-28 | -19.79 |
| 2022-02-25 | -17.73 |
| 2022-02-24 | -19.79 |
| 2022-02-23 | -16.70 |
| 2022-02-22 | -13.96 |
| 2022-02-21 | -13.96 |
| 2022-02-18 | -13.96 |
| 2022-02-17 | -13.28 |
| 2022-02-16 | -13.28 |
| 2022-02-15 | -15.33 |
| 2022-02-14 | -14.99 |
| 2022-02-11 | -14.30 |
| 2022-02-10 | -14.99 |
| 2022-02-09 | -14.65 |
| 2022-02-08 | -14.30 |
| 2022-02-07 | -14.30 |
| 2022-02-04 | -16.02 |
| 2022-01-31 | -17.73 |
| 2022-01-28 | -9.51 |
| 2022-01-27 | -9.85 |
| 2022-01-26 | -8.13 |
| 2022-01-25 | -9.51 |
| 2022-01-24 | -5.05 |
| 2022-01-21 | -8.82 |
| 2022-01-20 | -8.82 |
| 2022-01-19 | -9.85 |
| 2022-01-18 | -10.19 |
| 2022-01-17 | -9.16 |
| 2022-01-14 | -10.53 |
| 2022-01-13 | -9.51 |
| 2022-01-12 | -9.51 |
| 2022-01-11 | -10.19 |
| 2022-01-10 | -9.85 |
| 2022-01-07 | -11.91 |
| 2022-01-06 | -11.22 |
| 2022-01-05 | -10.19 |
| 2022-01-04 | -9.51 |
| 2022-01-03 | -10.53 |
| 2021-12-31 | -10.19 |
| 2021-12-30 | -10.19 |
| 2021-12-29 | -9.85 |
| 2021-12-28 | -9.51 |
| 2021-12-24 | -8.82 |
| 2021-12-23 | -9.85 |
| 2021-12-22 | -10.53 |
| 2021-12-21 | -9.51 |
| 2021-12-20 | -10.19 |
| 2021-12-17 | -12.25 |
| 2021-12-16 | -12.25 |
| 2021-12-15 | -12.93 |
| 2021-12-14 | -11.56 |
| 2021-12-13 | -10.88 |
| 2021-12-10 | -10.53 |
| 2021-12-09 | -9.51 |
| 2021-12-08 | -8.48 |
| 2021-12-07 | -11.22 |
| 2021-12-06 | -8.13 |
| 2021-12-03 | -7.79 |
| 2021-12-02 | -9.16 |
| 2021-12-01 | -9.51 |
| 2021-11-30 | -10.88 |
| 2021-11-29 | -9.51 |
| 2021-11-26 | -8.48 |
| 2021-11-25 | -7.45 |
| 2021-11-24 | -7.11 |
| 2021-11-23 | -8.82 |
| 2021-11-22 | -9.51 |
| 2021-11-19 | -7.11 |
| 2021-11-18 | -7.11 |
| 2021-11-17 | -6.76 |
| 2021-11-16 | -8.13 |
| 2021-11-15 | -8.13 |
| 2021-11-12 | -8.13 |
| 2021-11-11 | -9.16 |
| 2021-11-10 | -10.88 |
| 2021-11-09 | -7.45 |
| 2021-11-08 | -7.79 |
| 2021-11-05 | -6.08 |
| 2021-11-04 | -3.68 |
| 2021-11-03 | -4.02 |
| 2021-11-02 | -4.36 |
| 2021-11-01 | -1.28 |
| 2021-10-29 | 0.09 |
| 2021-10-28 | -1.62 |
| 2021-10-27 | 3.52 |
| 2021-10-26 | 4.89 |
| 2021-10-25 | 4.89 |
| 2021-10-22 | 0.43 |
| 2021-10-21 | -2.31 |
| 2021-10-20 | -4.71 |
| 2021-10-19 | -4.71 |
| 2021-10-18 | -6.42 |
| 2021-10-15 | -6.76 |
| 2021-10-12 | -6.76 |
| 2021-10-11 | -4.36 |
| 2021-10-08 | -4.36 |
| 2021-10-07 | -4.36 |
| 2021-10-06 | -5.05 |
| 2021-10-05 | -4.36 |
| 2021-10-04 | -5.05 |
| 2021-09-30 | -2.99 |
| 2021-09-29 | -3.68 |
| 2021-09-28 | -3.68 |
| 2021-09-27 | -5.05 |
| 2021-09-24 | -1.62 |
| 2021-09-23 | 0.78 |
| 2021-09-21 | -2.99 |
| 2021-09-20 | -5.05 |
| 2021-09-17 | 2.83 |
| 2021-09-16 | 3.86 |
| 2021-09-15 | 5.92 |
| 2021-09-14 | 7.29 |
| 2021-09-13 | 11.75 |
| 2021-09-10 | 6.60 |
| 2021-09-09 | 7.63 |
| 2021-09-08 | 1.12 |
| 2021-09-07 | 0.78 |
| 2021-09-06 | -0.25 |
| 2021-09-03 | -0.59 |
| 2021-09-02 | 1.12 |
| 2021-09-01 | 0.43 |
| 2021-08-31 | -1.28 |
| 2021-08-30 | -1.62 |
| 2021-08-27 | -6.08 |
| 2021-08-26 | -8.13 |
| 2021-08-25 | -8.48 |
| 2021-08-24 | -8.48 |
| 2021-08-23 | -8.48 |
| 2021-08-20 | -11.91 |
| 2021-08-19 | -9.85 |
| 2021-08-18 | -7.79 |
| 2021-08-17 | -7.11 |
| 2021-08-16 | -2.65 |
| 2021-08-13 | -2.31 |
| 2021-08-12 | -5.74 |
| 2021-08-11 | -8.13 |
| 2021-08-10 | -8.82 |
| 2021-08-09 | -11.91 |
| 2021-08-06 | -12.25 |
| 2021-08-05 | -10.88 |
| 2021-08-04 | -12.25 |
| 2021-08-03 | -12.93 |
| 2021-08-02 | -13.62 |
| 2021-07-30 | -16.02 |
| 2021-07-29 | -16.02 |
| 2021-07-28 | -17.05 |
| 2021-07-27 | -14.99 |
| 2021-07-26 | -12.25 |
| 2021-07-23 | -10.19 |
| 2021-07-22 | -11.22 |
| 2021-07-21 | -12.59 |
| 2021-07-20 | -12.25 |
| 2021-07-19 | -10.88 |
| 2021-07-16 | -10.88 |
| 2021-07-15 | -11.56 |
| 2021-07-14 | -11.56 |
| 2021-07-13 | -9.85 |
| 2021-07-12 | -12.25 |
| 2021-07-09 | -9.51 |
| 2021-07-08 | -12.25 |
| 2021-07-07 | -7.79 |
| 2021-07-06 | -8.48 |
| 2021-07-05 | -13.62 |
| 2021-07-02 | -13.62 |
| 2021-06-30 | -12.93 |
| 2021-06-29 | -14.99 |
| 2021-06-28 | -11.91 |
| 2021-06-25 | -10.53 |
| 2021-06-24 | -11.56 |
| 2021-06-23 | -9.16 |
| 2021-06-22 | -7.11 |
| 2021-06-21 | -9.51 |
| 2021-06-18 | -5.05 |
| 2021-06-17 | -3.34 |
| 2021-06-16 | -23.56 |
| 2021-06-15 | -23.56 |
| 2021-06-11 | -25.96 |
| 2021-06-10 | -30.07 |
| 2021-06-09 | -29.39 |
| 2021-06-08 | -30.42 |
| 2021-06-07 | -31.79 |
| 2021-06-04 | -31.44 |
| 2021-06-03 | -31.44 |
| 2021-06-02 | -31.24 |
| 2021-06-01 | -30.58 |
| 2021-05-31 | -31.24 |
| 2021-05-28 | -32.24 |
| 2021-05-27 | -32.57 |
| 2021-05-26 | -32.57 |
| 2021-05-25 | -31.91 |
| 2021-05-24 | -31.91 |
| 2021-05-21 | -34.22 |
| 2021-05-20 | -34.88 |
| 2021-05-18 | -33.89 |
| 2021-05-17 | -33.89 |
| 2021-05-14 | -34.55 |
| 2021-05-13 | -32.90 |
| 2021-05-12 | -32.57 |
| 2021-05-11 | -32.24 |
| 2021-05-10 | -32.24 |
| 2021-05-07 | -32.24 |
| 2021-05-06 | -32.57 |
| 2021-05-05 | -32.24 |
| 2021-05-04 | -32.90 |
| 2021-05-03 | -31.24 |
| 2021-04-30 | -31.24 |
| 2021-04-29 | -31.24 |
| 2021-04-28 | -31.91 |
| 2021-04-27 | -31.91 |
| 2021-04-26 | -32.57 |
| 2021-04-23 | -32.24 |
| 2021-04-22 | -32.57 |
| 2021-04-21 | -33.56 |
| 2021-04-20 | -32.90 |
| 2021-04-19 | -32.24 |
| 2021-04-16 | -32.57 |
| 2021-04-15 | -32.57 |
| 2021-04-14 | -32.57 |
| 2021-04-13 | -32.57 |
| 2021-04-12 | -32.24 |
| 2021-04-09 | -30.91 |
| 2021-04-08 | -31.24 |
| 2021-04-07 | -30.58 |
| 2021-04-01 | -30.58 |
| 2021-03-31 | -31.57 |
| 2021-03-30 | -29.59 |
| 2021-03-29 | -29.26 |
| 2021-03-26 | -29.59 |
| 2021-03-25 | -30.58 |
| 2021-03-24 | -31.24 |
| 2021-03-23 | -28.60 |
| 2021-03-22 | -25.62 |
| 2021-03-19 | -21.00 |
| 2021-03-18 | -18.35 |
| 2021-03-17 | -21.00 |
| 2021-03-16 | -21.99 |
| 2021-03-15 | -22.98 |
| 2021-03-12 | -25.62 |
| 2021-03-11 | -27.28 |
| 2021-03-10 | -28.93 |
| 2021-03-09 | -29.26 |
| 2021-03-08 | -28.93 |
| 2021-03-05 | -27.28 |
| 2021-03-04 | -27.28 |
| 2021-03-03 | -29.59 |
| 2021-03-02 | -31.24 |
| 2021-03-01 | -25.62 |
| 2021-02-26 | -24.96 |
| 2021-02-25 | -20.34 |
| 2021-02-24 | -19.67 |
| 2021-02-23 | -20.67 |
| 2021-02-22 | -23.64 |
| 2021-02-19 | -25.29 |
| 2021-02-18 | -23.97 |
| 2021-02-17 | -24.96 |
| 2021-02-16 | -24.96 |
| 2021-02-11 | -28.27 |
| 2021-02-10 | -30.25 |
| 2021-02-09 | -29.26 |
| 2021-02-08 | -25.62 |
| 2021-02-05 | -37.19 |
| 2021-02-04 | -40.50 |
| 2021-02-03 | -40.83 |
| 2021-02-02 | -41.49 |
| 2021-02-01 | -42.15 |
| 2021-01-29 | -42.48 |
| 2021-01-28 | -42.81 |
| 2021-01-27 | -42.15 |
| 2021-01-26 | -42.15 |
| 2021-01-25 | -41.49 |
| 2021-01-22 | -41.82 |
| 2021-01-21 | -41.49 |
| 2021-01-20 | -40.83 |
| 2021-01-19 | -40.83 |
| 2021-01-18 | -40.83 |
| 2021-01-15 | -41.49 |
| 2021-01-14 | -41.49 |
| 2021-01-13 | -42.48 |
| 2021-01-12 | -42.15 |
| 2021-01-11 | -42.15 |
| 2021-01-08 | -44.14 |
| 2021-01-07 | -43.14 |
| 2021-01-06 | -42.81 |
| 2021-01-05 | -43.14 |
| 2021-01-04 | -42.81 |
| 2020-12-31 | -43.47 |
| 2020-12-30 | -42.48 |
| 2020-12-29 | -45.13 |
| 2020-12-28 | -43.47 |
| 2020-12-24 | -43.81 |
| 2020-12-23 | -43.47 |
| 2020-12-22 | -42.81 |
| 2020-12-21 | -41.16 |
| 2020-12-18 | -41.82 |
| 2020-12-17 | -41.49 |
| 2020-12-16 | -41.16 |
| 2020-12-15 | -41.16 |
| 2020-12-14 | -41.82 |
| 2020-12-11 | -40.50 |
| 2020-12-10 | -39.84 |
| 2020-12-09 | -40.50 |
| 2020-12-08 | -40.50 |
| 2020-12-07 | -39.51 |
| 2020-12-04 | -40.50 |
| 2020-12-03 | -40.17 |
| 2020-12-02 | -40.83 |
| 2020-12-01 | -41.49 |
| 2020-11-30 | -42.81 |
| 2020-11-27 | -40.17 |
| 2020-11-26 | -40.50 |
| 2020-11-25 | -41.49 |
| 2020-11-24 | -40.50 |
| 2020-11-23 | -39.51 |
| 2020-11-20 | -41.16 |
| 2020-11-19 | -41.49 |
| 2020-11-18 | -41.49 |
| 2020-11-17 | -41.82 |
| 2020-11-16 | -41.82 |
| 2020-11-13 | -40.83 |
| 2020-11-12 | -40.50 |
| 2020-11-11 | -42.81 |
| 2020-11-10 | -43.81 |
| 2020-11-09 | -43.81 |
| 2020-11-06 | -43.81 |
| 2020-11-05 | -43.14 |
| 2020-11-04 | -43.47 |
| 2020-11-03 | -44.14 |
| 2020-11-02 | -44.47 |
| 2020-10-30 | -45.46 |
| 2020-10-29 | -43.47 |
| 2020-10-28 | -43.47 |
| 2020-10-27 | -42.48 |
| 2020-10-23 | -40.83 |
| 2020-10-22 | -41.16 |
| 2020-10-21 | -40.83 |
| 2020-10-20 | -40.50 |
| 2020-10-19 | -41.49 |
| 2020-10-16 | -42.81 |
| 2020-10-15 | -44.47 |
| 2020-10-14 | -42.81 |
| 2020-10-12 | -43.81 |
| 2020-10-09 | -43.81 |
| 2020-10-08 | -42.48 |
| 2020-10-07 | -41.16 |
| 2020-10-06 | -41.82 |
| 2020-10-05 | -43.14 |
| 2020-09-30 | -41.49 |
| 2020-09-29 | -40.50 |
| 2020-09-28 | -40.50 |
| 2020-09-25 | -45.79 |
| 2020-09-24 | -43.81 |
| 2020-09-23 | -42.15 |
| 2020-09-22 | -42.15 |
| 2020-09-21 | -41.49 |
| 2020-09-18 | -38.52 |
| 2020-09-17 | -38.85 |
| 2020-09-16 | -40.17 |
| 2020-09-15 | -38.19 |
| 2020-09-14 | -43.81 |
| 2020-09-11 | -42.81 |
| 2020-09-10 | -43.81 |
| 2020-09-09 | -43.47 |
| 2020-09-08 | -43.81 |
| 2020-09-07 | -42.48 |
| 2020-09-04 | -42.48 |
| 2020-09-03 | -44.47 |
| 2020-09-02 | -44.80 |
| 2020-09-01 | -43.81 |
| 2020-08-31 | -44.80 |
| 2020-08-28 | -45.13 |
| 2020-08-27 | -44.14 |
| 2020-08-26 | -44.47 |
| 2020-08-25 | -43.81 |
| 2020-08-24 | -44.14 |
| 2020-08-21 | -43.81 |
| 2020-08-20 | -43.47 |
| 2020-08-19 | -42.81 |
| 2020-08-18 | -42.81 |
| 2020-08-17 | -45.46 |
| 2020-08-14 | -49.09 |
| 2020-08-13 | -48.10 |
| 2020-08-12 | -47.77 |
| 2020-08-11 | -48.10 |
| 2020-08-10 | -49.09 |
| 2020-08-07 | -47.44 |
| 2020-08-06 | -45.79 |
| 2020-08-05 | -43.47 |
| 2020-08-04 | -43.81 |
| 2020-08-03 | -43.81 |
| 2020-07-31 | -44.47 |
| 2020-07-30 | -44.47 |
| 2020-07-29 | -40.50 |
| 2020-07-28 | -39.51 |
| 2020-07-27 | -40.17 |
| 2020-07-24 | -47.77 |
| 2020-07-23 | -48.76 |
| 2020-07-22 | -49.76 |
| 2020-07-21 | -50.42 |
| 2020-07-20 | -51.74 |
| 2020-07-17 | -52.40 |
| 2020-07-16 | -54.38 |
| 2020-07-15 | -54.05 |
| 2020-07-14 | -53.39 |
| 2020-07-13 | -53.06 |
| 2020-07-10 | -52.73 |
| 2020-07-09 | -52.07 |
| 2020-07-08 | -52.40 |
| 2020-07-07 | -52.40 |
| 2020-07-06 | -49.76 |
| 2020-07-03 | -53.06 |
| 2020-07-02 | -53.72 |
| 2020-06-30 | -54.38 |
| 2020-06-29 | -54.71 |
| 2020-06-26 | -54.38 |
| 2020-06-24 | -53.06 |
| 2020-06-23 | -54.38 |
| 2020-06-22 | -53.39 |
| 2020-06-19 | -55.04 |
| 2020-06-18 | -54.05 |
| 2020-06-17 | -53.39 |
| 2020-06-16 | -53.72 |
| 2020-06-15 | -53.72 |
| 2020-06-12 | -54.38 |
| 2020-06-11 | -53.72 |
| 2020-06-10 | -52.40 |
| 2020-06-09 | -53.72 |
| 2020-06-08 | -52.07 |
| 2020-06-05 | -54.38 |
| 2020-06-04 | -55.37 |
| 2020-06-03 | -54.71 |
| 2020-06-02 | -54.39 |
| 2020-06-01 | -56.91 |
| 2020-05-29 | -56.28 |
| 2020-05-28 | -55.33 |
| 2020-05-27 | -54.39 |
| 2020-05-26 | -54.08 |
| 2020-05-25 | -54.08 |
| 2020-05-22 | -54.39 |
| 2020-05-21 | -52.50 |
| 2020-05-20 | -51.87 |
| 2020-05-19 | -52.50 |
| 2020-05-18 | -50.93 |
| 2020-05-15 | -51.87 |
| 2020-05-14 | -50.62 |
| 2020-05-13 | -49.04 |
| 2020-05-12 | -49.04 |
| 2020-05-11 | -49.04 |
| 2020-05-08 | -49.04 |
| 2020-05-07 | -49.99 |
| 2020-05-06 | -49.04 |
| 2020-05-05 | -48.73 |
| 2020-05-04 | -51.56 |
| 2020-04-29 | -49.04 |
| 2020-04-28 | -50.62 |
| 2020-04-27 | -51.87 |
| 2020-04-24 | -51.25 |
| 2020-04-23 | -52.19 |
| 2020-04-22 | -51.25 |
| 2020-04-21 | -51.87 |
| 2020-04-20 | -50.62 |
| 2020-04-17 | -50.30 |
| 2020-04-16 | -50.30 |
| 2020-04-15 | -49.36 |
| 2020-04-14 | -49.67 |
| 2020-04-09 | -51.56 |
| 2020-04-08 | -52.19 |
| 2020-04-07 | -51.56 |
| 2020-04-06 | -51.56 |
| 2020-04-03 | -54.71 |
| 2020-04-02 | -53.76 |
| 2020-04-01 | -54.71 |
| 2020-03-31 | -52.82 |
| 2020-03-30 | -53.45 |
| 2020-03-27 | -54.08 |
| 2020-03-26 | -55.02 |
| 2020-03-25 | -55.02 |
| 2020-03-24 | -56.91 |
| 2020-03-23 | -56.59 |
| 2020-03-20 | -54.39 |
| 2020-03-19 | -54.71 |
| 2020-03-18 | -52.82 |
| 2020-03-17 | -49.99 |
| 2020-03-16 | -45.27 |
| 2020-03-13 | -39.92 |
| 2020-03-12 | -38.35 |
| 2020-03-11 | -37.72 |
| 2020-03-10 | -37.72 |
| 2020-03-09 | -37.41 |
| 2020-03-06 | -35.20 |
| 2020-03-05 | -35.20 |
| 2020-03-04 | -35.20 |
| 2020-03-03 | -35.52 |
| 2020-03-02 | -36.46 |
| 2020-02-28 | -36.46 |
| 2020-02-27 | -36.15 |
| 2020-02-26 | -36.15 |
| 2020-02-25 | -35.83 |
| 2020-02-24 | -35.83 |
| 2020-02-21 | -35.20 |
| 2020-02-20 | -34.57 |
| 2020-02-19 | -34.26 |
| 2020-02-18 | -33.95 |
| 2020-02-17 | -33.95 |
| 2020-02-14 | -34.26 |
| 2020-02-13 | -33.95 |
| 2020-02-12 | -34.89 |
| 2020-02-11 | -35.20 |
| 2020-02-10 | -34.26 |
| 2020-02-07 | -35.52 |
| 2020-02-06 | -34.57 |
| 2020-02-05 | -35.20 |
| 2020-02-04 | -35.83 |
| 2020-02-03 | -36.78 |
| 2020-01-31 | -36.46 |
| 2020-01-30 | -35.83 |
| 2020-01-29 | -33.32 |
| 2020-01-24 | -31.43 |
| 2020-01-23 | -32.06 |
| 2020-01-22 | -28.60 |
| 2020-01-21 | -29.86 |
| 2020-01-20 | -28.91 |
| 2020-01-17 | -27.65 |
| 2020-01-16 | -28.28 |
| 2020-01-15 | -28.28 |
| 2020-01-14 | -29.23 |
| 2020-01-13 | -27.65 |
| 2020-01-10 | -27.34 |
| 2020-01-09 | -28.60 |
| 2020-01-08 | -28.60 |
| 2020-01-07 | -28.28 |
| 2020-01-06 | -27.97 |
| 2020-01-03 | -27.03 |
| 2020-01-02 | -27.65 |
| 2019-12-31 | -28.91 |
| 2019-12-30 | -28.91 |
| 2019-12-27 | -29.23 |
| 2019-12-24 | -27.65 |
| 2019-12-23 | -28.28 |
| 2019-12-20 | -25.77 |
| 2019-12-19 | -26.40 |
| 2019-12-18 | -31.11 |
| 2019-12-17 | -31.43 |
| 2019-12-16 | -32.37 |
| 2019-12-13 | -32.06 |
| 2019-12-12 | -31.11 |
| 2019-12-11 | -33.00 |
| 2019-12-10 | -31.43 |
| 2019-12-09 | -31.43 |
| 2019-12-06 | -31.11 |
| 2019-12-05 | -31.74 |
| 2019-12-04 | -31.11 |
| 2019-12-03 | -31.74 |
| 2019-12-02 | -32.37 |
| 2019-11-29 | -33.32 |
| 2019-11-28 | -32.69 |
| 2019-11-27 | -32.06 |
| 2019-11-26 | -32.06 |
| 2019-11-25 | -33.32 |
| 2019-11-22 | -33.95 |
| 2019-11-21 | -34.89 |
| 2019-11-20 | -34.89 |
| 2019-11-19 | -34.57 |
| 2019-11-18 | -34.57 |
| 2019-11-15 | -35.20 |
| 2019-11-14 | -33.95 |
| 2019-11-13 | -34.57 |
| 2019-11-12 | -33.63 |
| 2019-11-11 | -32.69 |
| 2019-11-08 | -32.69 |
| 2019-11-07 | -32.69 |
| 2019-11-06 | -32.69 |
| 2019-11-05 | -32.37 |
| 2019-11-04 | -33.95 |
| 2019-11-01 | -35.20 |
| 2019-10-31 | -34.89 |
| 2019-10-30 | -35.20 |
| 2019-10-29 | -35.20 |
| 2019-10-28 | -34.89 |
| 2019-10-25 | -34.57 |
| 2019-10-24 | -34.57 |
| 2019-10-23 | -35.52 |
| 2019-10-22 | -34.26 |
| 2019-10-21 | -33.63 |
| 2019-10-18 | -32.37 |
| 2019-10-17 | -33.32 |
| 2019-10-16 | -33.63 |
| 2019-10-15 | -34.26 |
| 2019-10-14 | -33.95 |
| 2019-10-11 | -35.83 |
| 2019-10-10 | -35.52 |
| 2019-10-09 | -34.89 |
| 2019-10-08 | -33.95 |
| 2019-10-04 | -35.83 |
| 2019-10-03 | -35.52 |
| 2019-10-02 | -35.52 |
| 2019-09-30 | -34.89 |
| 2019-09-27 | -35.52 |
| 2019-09-26 | -35.83 |
| 2019-09-25 | -34.89 |
| 2019-09-24 | -34.57 |
| 2019-09-23 | -34.57 |
| 2019-09-20 | -34.26 |
| 2019-09-19 | -34.57 |
| 2019-09-18 | -34.26 |
| 2019-09-17 | -33.00 |
| 2019-09-16 | -30.80 |
| 2019-09-13 | -32.06 |
| 2019-09-12 | -33.32 |
| 2019-09-11 | -36.46 |
| 2019-09-10 | -36.78 |
| 2019-09-09 | -37.41 |
| 2019-09-06 | -36.46 |
| 2019-09-05 | -37.09 |
| 2019-09-04 | -36.15 |
| 2019-09-03 | -36.78 |
| 2019-09-02 | -38.03 |
| 2019-08-30 | -38.98 |
| 2019-08-29 | -38.35 |
| 2019-08-28 | -38.66 |
| 2019-08-27 | -38.35 |
| 2019-08-26 | -38.03 |
| 2019-08-23 | -36.15 |
| 2019-08-22 | -35.83 |
| 2019-08-21 | -36.46 |
| 2019-08-20 | -35.20 |
| 2019-08-19 | -35.52 |
| 2019-08-16 | -38.35 |
| 2019-08-15 | -37.72 |
| 2019-08-14 | -36.78 |
| 2019-08-13 | -37.09 |
| 2019-08-12 | -34.57 |
| 2019-08-09 | -34.26 |
| 2019-08-08 | -33.32 |
| 2019-08-07 | -34.26 |
| 2019-08-06 | -33.63 |
| 2019-08-05 | -32.37 |
| 2019-08-02 | -30.17 |
| 2019-08-01 | -28.28 |
| 2019-07-31 | -27.65 |
| 2019-07-30 | -27.97 |
| 2019-07-29 | -28.28 |
| 2019-07-26 | -27.03 |
| 2019-07-25 | -26.08 |
| 2019-07-24 | -26.08 |
| 2019-07-23 | -26.40 |
| 2019-07-22 | -26.71 |
| 2019-07-19 | -26.71 |
| 2019-07-18 | -27.03 |
| 2019-07-17 | -26.08 |
| 2019-07-16 | -26.08 |
| 2019-07-15 | -25.14 |
| 2019-07-12 | -23.88 |
| 2019-07-11 | -23.88 |
| 2019-07-10 | -25.45 |
| 2019-07-09 | -23.25 |
| 2019-07-08 | -20.11 |
| 2019-07-05 | -19.79 |
| 2019-07-04 | -19.48 |
| 2019-07-03 | -19.48 |
| 2019-07-02 | -19.79 |
| 2019-06-28 | -21.99 |
| 2019-06-27 | -20.73 |
| 2019-06-26 | -20.73 |
| 2019-06-25 | -20.42 |
| 2019-06-24 | -20.11 |
| 2019-06-21 | -20.73 |
| 2019-06-20 | -22.31 |
| 2019-06-19 | -22.94 |
| 2019-06-18 | -22.94 |
| 2019-06-17 | -22.94 |
| 2019-06-14 | -21.99 |
| 2019-06-13 | -22.94 |
| 2019-06-12 | -22.31 |
| 2019-06-11 | -21.36 |
| 2019-06-10 | -22.62 |
| 2019-06-06 | -22.94 |
| 2019-06-05 | -21.36 |
| 2019-06-04 | -21.30 |
| 2019-06-03 | -20.42 |
| 2019-05-31 | -19.83 |
| 2019-05-30 | -19.83 |
| 2019-05-29 | -19.54 |
| 2019-05-28 | -19.25 |
| 2019-05-27 | -19.54 |
| 2019-05-24 | -20.13 |
| 2019-05-23 | -20.71 |
| 2019-05-22 | -19.54 |
| 2019-05-21 | -19.83 |
| 2019-05-20 | -18.66 |
| 2019-05-17 | -16.61 |
| 2019-05-16 | -15.15 |
| 2019-05-15 | -16.03 |
| 2019-05-14 | -16.32 |
| 2019-05-10 | -15.74 |
| 2019-05-09 | -17.49 |
| 2019-05-08 | -13.98 |
| 2019-05-07 | -10.47 |
| 2019-05-06 | -11.35 |
| 2019-05-03 | -8.13 |
| 2019-05-02 | -7.54 |
| 2019-04-30 | -7.25 |
| 2019-04-29 | -7.25 |
| 2019-04-26 | -7.25 |
| 2019-04-25 | -6.96 |
| 2019-04-24 | -6.37 |
| 2019-04-23 | -5.79 |
| 2019-04-18 | -4.91 |
| 2019-04-17 | -4.91 |
| 2019-04-16 | -4.91 |
| 2019-04-15 | -5.20 |
| 2019-04-12 | -5.79 |
| 2019-04-11 | -5.20 |
| 2019-04-10 | -4.03 |
| 2019-04-09 | -3.45 |
| 2019-04-08 | -6.08 |
| 2019-04-04 | -6.67 |
| 2019-04-03 | -6.37 |
| 2019-04-02 | -6.37 |
| 2019-04-01 | -7.84 |
| 2019-03-29 | -9.01 |
| 2019-03-28 | -10.47 |
| 2019-03-27 | -9.88 |
| 2019-03-26 | -10.18 |
| 2019-03-25 | -8.13 |
| 2019-03-22 | -9.01 |
| 2019-03-21 | -9.30 |
| 2019-03-20 | -9.30 |
| 2019-03-19 | -7.84 |
| 2019-03-18 | -9.30 |
| 2019-03-15 | -13.40 |
| 2019-03-14 | -11.64 |
| 2019-03-13 | -12.52 |
| 2019-03-12 | -12.52 |
| 2019-03-11 | -12.23 |
| 2019-03-08 | -13.10 |
| 2019-03-07 | -10.76 |
| 2019-03-06 | -9.01 |
| 2019-03-05 | -9.01 |
| 2019-03-04 | -8.42 |
| 2019-03-01 | -8.42 |
| 2019-02-28 | -7.25 |
| 2019-02-27 | -8.42 |
| 2019-02-26 | -9.30 |
| 2019-02-25 | -10.47 |
| 2019-02-22 | -11.35 |
| 2019-02-21 | -11.06 |
| 2019-02-20 | -12.23 |
| 2019-02-19 | -12.23 |
| 2019-02-18 | -12.23 |
| 2019-02-15 | -13.10 |
| 2019-02-14 | -12.23 |
| 2019-02-13 | -10.18 |
| 2019-02-12 | -13.40 |
| 2019-02-11 | -15.44 |
| 2019-02-08 | -14.57 |
| 2019-02-04 | -14.57 |
| 2019-02-01 | -14.86 |
| 2019-01-31 | -18.37 |
| 2019-01-30 | -16.91 |
| 2019-01-29 | -16.91 |
| 2019-01-28 | -16.91 |
| 2019-01-25 | -21.30 |
| 2019-01-24 | -21.88 |
| 2019-01-23 | -23.34 |
| 2019-01-22 | -23.05 |
| 2019-01-21 | -22.47 |
| 2019-01-18 | -23.05 |
| 2019-01-17 | -23.64 |
| 2019-01-16 | -22.47 |
| 2019-01-15 | -20.42 |
| 2019-01-14 | -22.17 |
| 2019-01-11 | -23.34 |
| 2019-01-10 | -22.47 |
| 2019-01-09 | -22.17 |
| 2019-01-08 | -24.22 |
| 2019-01-07 | -25.10 |
| 2019-01-04 | -24.81 |
| 2019-01-03 | -25.39 |
| 2019-01-02 | -24.81 |
| 2018-12-31 | -22.47 |
| 2018-12-28 | -23.64 |
| 2018-12-27 | -24.81 |
| 2018-12-24 | -24.81 |
| 2018-12-21 | -23.34 |
| 2018-12-20 | -25.68 |
| 2018-12-19 | -26.27 |
| 2018-12-18 | -27.15 |
| 2018-12-17 | -25.98 |
| 2018-12-14 | -27.44 |
| 2018-12-13 | -27.44 |
| 2018-12-12 | -26.85 |
| 2018-12-11 | -25.98 |
| 2018-12-10 | -25.39 |
| 2018-12-07 | -23.93 |
| 2018-12-06 | -24.51 |
| 2018-12-05 | -23.34 |
| 2018-12-04 | -22.76 |
| 2018-12-03 | -25.39 |
| 2018-11-30 | -26.85 |
| 2018-11-29 | -23.34 |
| 2018-11-28 | -23.64 |
| 2018-11-27 | -22.47 |
| 2018-11-26 | -21.59 |
| 2018-11-23 | -22.47 |
| 2018-11-22 | -22.47 |
| 2018-11-21 | -23.34 |
| 2018-11-20 | -23.64 |
| 2018-11-19 | -23.05 |
| 2018-11-16 | -22.47 |
| 2018-11-15 | -22.47 |
| 2018-11-14 | -23.93 |
| 2018-11-13 | -25.98 |
| 2018-11-12 | -25.98 |
| 2018-11-09 | -25.39 |
| 2018-11-08 | -25.39 |
| 2018-11-07 | -25.39 |
| 2018-11-06 | -25.10 |
| 2018-11-05 | -25.39 |
| 2018-11-02 | -24.81 |
| 2018-11-01 | -25.10 |
| 2018-10-31 | -26.27 |
| 2018-10-30 | -25.10 |
| 2018-10-29 | -23.64 |
| 2018-10-26 | -22.76 |
| 2018-10-25 | -22.47 |
| 2018-10-24 | -20.13 |
| 2018-10-23 | -21.59 |
| 2018-10-22 | -19.25 |
| 2018-10-19 | -20.13 |
| 2018-10-18 | -21.59 |
| 2018-10-16 | -22.17 |
| 2018-10-15 | -22.17 |
| 2018-10-12 | -21.88 |
| 2018-10-11 | -22.47 |
| 2018-10-10 | -21.00 |
| 2018-10-09 | -22.76 |
| 2018-10-08 | -22.76 |
| 2018-10-05 | -21.59 |
| 2018-10-04 | -21.00 |
| 2018-10-03 | -20.71 |
| 2018-10-02 | -21.00 |
| 2018-09-28 | -19.25 |
| 2018-09-27 | -18.37 |
| 2018-09-26 | -18.37 |
| 2018-09-24 | -17.49 |
| 2018-09-21 | -16.32 |
| 2018-09-20 | -17.78 |
| 2018-09-19 | -19.54 |
| 2018-09-18 | -20.71 |
| 2018-09-17 | -22.76 |
| 2018-09-14 | -20.71 |
| 2018-09-13 | -20.71 |
| 2018-09-12 | -21.00 |
| 2018-09-11 | -19.83 |
| 2018-09-10 | -19.25 |
| 2018-09-07 | -15.15 |
| 2018-09-06 | -17.49 |
| 2018-09-05 | -16.91 |
| 2018-09-04 | -17.20 |
| 2018-09-03 | -17.20 |
| 2018-08-31 | -16.91 |
| 2018-08-30 | -17.49 |
| 2018-08-29 | -17.20 |
| 2018-08-28 | -17.49 |
| 2018-08-27 | -17.49 |
| 2018-08-24 | -17.78 |
| 2018-08-23 | -17.49 |
| 2018-08-22 | -17.20 |
| 2018-08-21 | -17.20 |
| 2018-08-20 | -16.61 |
| 2018-08-17 | -16.03 |
| 2018-08-16 | -14.57 |
| 2018-08-15 | -13.69 |
| 2018-08-14 | -12.52 |
| 2018-08-13 | -12.23 |
| 2018-08-10 | -10.76 |
| 2018-08-09 | -10.76 |
| 2018-08-08 | -10.18 |
| 2018-08-07 | -8.42 |
| 2018-08-06 | -8.42 |
| 2018-08-03 | -7.54 |
| 2018-08-02 | -6.08 |
| 2018-08-01 | -4.62 |
| 2018-07-31 | -4.33 |
| 2018-07-30 | -4.62 |
| 2018-07-27 | -3.45 |
| 2018-07-26 | -4.03 |
| 2018-07-25 | -2.28 |
| 2018-07-24 | -3.74 |
| 2018-07-23 | -3.45 |
| 2018-07-20 | -4.91 |
| 2018-07-19 | -4.33 |
| 2018-07-18 | -3.45 |
| 2018-07-17 | -3.45 |
| 2018-07-16 | -3.74 |
| 2018-07-13 | -3.16 |
| 2018-07-12 | -2.28 |
| 2018-07-11 | -4.03 |
| 2018-07-10 | -1.99 |
| 2018-07-09 | -0.81 |
| 2018-07-06 | -0.23 |
| 2018-07-05 | -0.23 |
| 2018-07-04 | 1.82 |
| 2018-07-03 | 0.65 |
| 2018-06-29 | 4.74 |
| 2018-06-28 | -1.40 |
| 2018-06-27 | 0.65 |
| 2018-06-26 | 5.33 |
| 2018-06-25 | 5.04 |
| 2018-06-22 | 7.08 |
| 2018-06-21 | 6.79 |
| 2018-06-20 | 8.55 |
| 2018-06-19 | 5.33 |
| 2018-06-15 | 6.21 |
| 2018-06-14 | 9.13 |
| 2018-06-13 | 10.01 |
| 2018-06-12 | 9.72 |
| 2018-06-11 | 10.01 |
| 2018-06-08 | 10.30 |
| 2018-06-07 | 9.72 |
| 2018-06-06 | 9.13 |
| 2018-06-05 | 9.13 |
| 2018-06-04 | 10.30 |
| 2018-06-01 | 10.60 |
| 2018-05-31 | 11.47 |
| 2018-05-30 | 8.75 |
| 2018-05-29 | 9.30 |
| 2018-05-28 | 9.86 |
| 2018-05-25 | 8.75 |
| 2018-05-24 | 9.03 |
| 2018-05-23 | 8.75 |
| 2018-05-21 | 7.91 |
| 2018-05-18 | 8.47 |
| 2018-05-17 | 7.63 |
| 2018-05-16 | 9.86 |
| 2018-05-15 | 10.14 |
| 2018-05-14 | 10.98 |
| 2018-05-11 | 10.42 |
| 2018-05-10 | 8.47 |
| 2018-05-09 | 6.52 |
| 2018-05-08 | 7.35 |
| 2018-05-07 | 5.96 |
| 2018-05-04 | 6.79 |
| 2018-05-03 | 6.79 |
| 2018-05-02 | 5.96 |
| 2018-04-30 | 6.24 |
| 2018-04-27 | 4.84 |
| 2018-04-26 | 4.01 |
| 2018-04-25 | 6.79 |
| 2018-04-24 | 8.19 |
| 2018-04-23 | 8.19 |
| 2018-04-20 | 8.75 |
| 2018-04-19 | 9.86 |
| 2018-04-18 | 9.58 |
| 2018-04-17 | 9.86 |
| 2018-04-16 | 9.58 |
| 2018-04-13 | 10.98 |
| 2018-04-12 | 11.53 |
| 2018-04-11 | 10.98 |
| 2018-04-10 | 9.58 |
| 2018-04-09 | 9.58 |
| 2018-04-06 | 10.70 |
| 2018-04-04 | 10.98 |
| 2018-04-03 | 9.86 |
| 2018-03-29 | 11.53 |
| 2018-03-28 | 11.26 |
| 2018-03-27 | 12.37 |
| 2018-03-26 | 13.21 |
| 2018-03-23 | 11.53 |
| 2018-03-22 | 12.93 |
| 2018-03-21 | 14.32 |
| 2018-03-20 | 15.72 |
| 2018-03-19 | 14.32 |
| 2018-03-16 | 22.41 |
| 2018-03-15 | 17.39 |
| 2018-03-14 | 17.39 |
| 2018-03-13 | 17.95 |
| 2018-03-12 | 17.67 |
| 2018-03-09 | 17.39 |
| 2018-03-08 | 18.23 |
| 2018-03-07 | 17.11 |
| 2018-03-06 | 17.95 |
| 2018-03-05 | 17.95 |
| 2018-03-02 | 17.67 |
| 2018-03-01 | 18.51 |
| 2018-02-28 | 17.95 |
| 2018-02-27 | 16.83 |
| 2018-02-26 | 17.95 |
| 2018-02-23 | 18.51 |
| 2018-02-22 | 18.23 |
| 2018-02-21 | 15.16 |
| 2018-02-20 | 15.72 |
| 2018-02-15 | 13.77 |
| 2018-02-14 | 13.21 |
| 2018-02-13 | 13.21 |
| 2018-02-12 | 20.46 |
| 2018-02-09 | 18.51 |
| 2018-02-08 | 21.02 |
| 2018-02-07 | 19.90 |
| 2018-02-06 | 18.78 |
| 2018-02-05 | 26.59 |
| 2018-02-02 | 28.82 |
| 2018-02-01 | 28.82 |
| 2018-01-31 | 30.50 |
| 2018-01-30 | 28.54 |
| 2018-01-29 | 31.33 |
| 2018-01-26 | 31.05 |
| 2018-01-25 | 27.99 |
| 2018-01-24 | 30.50 |
| 2018-01-23 | 29.38 |
| 2018-01-22 | 25.48 |
| 2018-01-19 | 26.87 |
| 2018-01-18 | 25.48 |
| 2018-01-17 | 26.03 |
| 2018-01-16 | 27.71 |
| 2018-01-15 | 29.10 |
| 2018-01-12 | 37.75 |
| 2018-01-11 | 27.99 |
| 2018-01-10 | 24.36 |
| 2018-01-09 | 23.52 |
| 2018-01-08 | 21.02 |
| 2018-01-05 | 19.06 |
| 2018-01-04 | 21.57 |
| 2018-01-03 | 22.41 |
| 2018-01-02 | 22.13 |
| 2017-12-29 | 23.80 |
| 2017-12-28 | 10.14 |
| 2017-12-27 | 10.42 |
| 2017-12-22 | 10.14 |
| 2017-12-21 | 10.98 |
| 2017-12-20 | 9.58 |
| 2017-12-19 | 10.98 |
| 2017-12-18 | 11.26 |
| 2017-12-15 | 10.14 |
| 2017-12-14 | 9.58 |
| 2017-12-13 | 10.14 |
| 2017-12-12 | 7.91 |
| 2017-12-11 | 7.07 |
| 2017-12-08 | 7.63 |
| 2017-12-07 | 7.35 |
| 2017-12-06 | 8.47 |
| 2017-12-05 | 9.30 |
| 2017-12-04 | 9.03 |
| 2017-12-01 | 8.75 |
| 2017-11-30 | 8.19 |
| 2017-11-29 | 9.03 |
| 2017-11-28 | 9.30 |
| 2017-11-27 | 8.75 |
| 2017-11-24 | 8.75 |
| 2017-11-23 | 9.30 |
| 2017-11-22 | 9.86 |
| 2017-11-21 | 8.75 |
| 2017-11-20 | 8.47 |
| 2017-11-17 | 8.75 |
| 2017-11-16 | 7.91 |
| 2017-11-15 | 7.63 |
| 2017-11-14 | 9.58 |
| 2017-11-13 | 12.65 |
| 2017-11-10 | 14.60 |
| 2017-11-09 | 17.11 |
| 2017-11-08 | 15.72 |
| 2017-11-07 | 14.88 |
| 2017-11-06 | 16.00 |
| 2017-11-03 | 17.67 |
| 2017-11-02 | 23.80 |
| 2017-11-01 | 11.53 |
| 2017-10-31 | 13.49 |
| 2017-10-30 | 11.30 |
| 2017-10-27 | 10.78 |
| 2017-10-26 | 10.78 |
| 2017-10-25 | 11.56 |
| 2017-10-24 | 11.30 |
| 2017-10-23 | 11.30 |
| 2017-10-20 | 11.04 |
| 2017-10-19 | 9.75 |
| 2017-10-18 | 11.30 |
| 2017-10-17 | 11.81 |
| 2017-10-16 | 10.78 |
| 2017-10-13 | 10.01 |
| 2017-10-12 | 10.78 |
| 2017-10-11 | 10.78 |
| 2017-10-10 | 11.30 |
| 2017-10-09 | 11.30 |
| 2017-10-06 | 8.98 |
| 2017-10-04 | 7.69 |
| 2017-10-03 | 7.69 |
| 2017-09-29 | 6.92 |
| 2017-09-28 | 7.18 |
| 2017-09-27 | 7.69 |
| 2017-09-26 | 6.92 |
| 2017-09-25 | 6.40 |
| 2017-09-22 | 7.18 |
| 2017-09-21 | 8.46 |
| 2017-09-20 | 8.21 |
| 2017-09-19 | 7.95 |
| 2017-09-18 | 9.49 |
| 2017-09-15 | 9.24 |
| 2017-09-14 | 8.72 |
| 2017-09-13 | 9.49 |
| 2017-09-12 | 7.69 |
| 2017-09-11 | 10.01 |
| 2017-09-08 | 10.01 |
| 2017-09-07 | 7.95 |
| 2017-09-06 | 8.46 |
| 2017-09-05 | 8.46 |
| 2017-09-04 | 7.18 |
| 2017-09-01 | 6.66 |
| 2017-08-31 | 7.18 |
| 2017-08-30 | 5.63 |
| 2017-08-29 | 4.08 |
| 2017-08-28 | 6.92 |
| 2017-08-25 | 11.30 |
| 2017-08-24 | 8.21 |
| 2017-08-22 | 10.78 |
| 2017-08-21 | 17.74 |
| 2017-08-18 | 18.77 |
| 2017-08-17 | 21.09 |
| 2017-08-16 | 14.90 |
| 2017-08-15 | 19.03 |
| 2017-08-14 | 31.39 |
| 2017-08-11 | 43.76 |
| 2017-08-10 | 43.76 |
| 2017-08-09 | 43.76 |
| 2017-08-08 | 43.76 |
| 2017-08-07 | 43.76 |
| 2017-08-04 | 43.76 |
| 2017-08-03 | 43.76 |
| 2017-08-02 | 43.76 |
| 2017-08-01 | 43.76 |
| 2017-07-31 | 43.76 |
| 2017-07-28 | 43.76 |
| 2017-07-27 | 43.76 |
| 2017-07-26 | 43.76 |
| 2017-07-25 | 43.76 |
| 2017-07-24 | 43.76 |
| 2017-07-21 | 43.76 |
| 2017-07-20 | 43.76 |
| 2017-07-19 | 43.76 |
| 2017-07-18 | 43.76 |
| 2017-07-17 | 43.76 |
| 2017-07-14 | 43.76 |
| 2017-07-13 | 43.76 |
| 2017-07-12 | 43.76 |
| 2017-07-11 | 43.76 |
| 2017-07-10 | 43.76 |
| 2017-07-07 | 43.76 |
| 2017-07-06 | 43.76 |
| 2017-07-05 | 43.76 |
| 2017-07-04 | 43.76 |
| 2017-07-03 | 43.76 |
| 2017-06-30 | 43.76 |
| 2017-06-29 | 43.76 |
| 2017-06-28 | 43.76 |
| 2017-06-27 | 43.76 |
| 2017-06-26 | 43.76 |
| 2017-06-23 | 43.76 |
| 2017-06-22 | 43.76 |
| 2017-06-21 | 43.76 |
| 2017-06-20 | 43.76 |
| 2017-06-19 | 43.76 |
| 2017-06-16 | 43.76 |
| 2017-06-15 | 43.76 |
| 2017-06-14 | 43.76 |
| 2017-06-13 | 43.76 |
| 2017-06-12 | 43.76 |
| 2017-06-09 | 43.76 |
| 2017-06-08 | 43.76 |
| 2017-06-07 | 43.76 |
| 2017-06-06 | 43.76 |
| 2017-06-05 | 43.76 |
| 2017-06-02 | 43.76 |
| 2017-06-01 | 43.76 |
| 2017-05-31 | 43.76 |
| 2017-05-29 | 43.76 |
| 2017-05-26 | 43.76 |
| 2017-05-25 | 43.76 |
| 2017-05-24 | 43.76 |
| 2017-05-23 | 43.76 |
| 2017-05-22 | 43.76 |
| 2017-05-19 | 43.76 |
| 2017-05-18 | 43.76 |
| 2017-05-17 | 43.76 |
| 2017-05-16 | 43.76 |
| 2017-05-15 | 43.76 |
| 2017-05-12 | 43.76 |
| 2017-05-11 | 43.76 |
| 2017-05-10 | 43.76 |
| 2017-05-09 | 43.76 |
| 2017-05-08 | 43.76 |
| 2017-05-05 | 43.76 |
| 2017-05-04 | 43.76 |
| 2017-05-02 | 43.76 |
| 2017-04-28 | 43.76 |
| 2017-04-27 | 43.76 |
| 2017-04-26 | 43.76 |
| 2017-04-25 | 43.76 |
| 2017-04-24 | 43.76 |
| 2017-04-21 | 43.76 |
| 2017-04-20 | 43.76 |
| 2017-04-19 | 43.76 |
| 2017-04-18 | 43.76 |
| 2017-04-13 | 43.76 |
| 2017-04-12 | 43.76 |
| 2017-04-11 | 43.76 |
| 2017-04-10 | 43.76 |
| 2017-04-07 | 43.76 |
| 2017-04-06 | 43.76 |
| 2017-04-05 | 43.76 |
| 2017-04-03 | 43.76 |
| 2017-03-31 | 43.76 |
| 2017-03-30 | 43.76 |
| 2017-03-29 | 43.76 |
| 2017-03-28 | 43.76 |
| 2017-03-27 | 43.76 |
| 2017-03-24 | 43.76 |
| 2017-03-23 | 43.76 |
| 2017-03-22 | 43.76 |
| 2017-03-21 | 43.76 |
| 2017-03-20 | 42.47 |
| 2017-03-17 | 45.05 |
| 2017-03-16 | 44.79 |
| 2017-03-15 | 42.73 |
| 2017-03-14 | 40.41 |
| 2017-03-13 | 40.67 |
| 2017-03-10 | 41.96 |
| 2017-03-09 | 40.15 |
| 2017-03-08 | 43.24 |
| 2017-03-07 | 42.47 |
| 2017-03-06 | 41.70 |
| 2017-03-03 | 44.02 |
| 2017-03-02 | 44.02 |
| 2017-03-01 | 40.41 |
| 2017-02-28 | 41.70 |
| 2017-02-27 | 41.96 |
| 2017-02-24 | 42.99 |
| 2017-02-23 | 42.73 |
| 2017-02-22 | 44.79 |
| 2017-02-21 | 44.27 |
| 2017-02-20 | 43.24 |
| 2017-02-17 | 42.99 |
| 2017-02-16 | 44.27 |
| 2017-02-15 | 42.99 |
| 2017-02-14 | 42.47 |
| 2017-02-13 | 42.47 |
| 2017-02-10 | 39.12 |
| 2017-02-09 | 41.44 |
| 2017-02-08 | 39.12 |
| 2017-02-07 | 36.55 |
| 2017-02-06 | 36.03 |
| 2017-02-03 | 35.26 |
| 2017-02-02 | 30.62 |
| 2017-02-01 | 30.36 |
| 2017-01-27 | 27.53 |
| 2017-01-26 | 28.30 |
| 2017-01-25 | 27.01 |
| 2017-01-24 | 27.53 |
| 2017-01-23 | 27.27 |
| 2017-01-20 | 29.07 |
| 2017-01-19 | 25.73 |
| 2017-01-18 | 26.24 |
| 2017-01-17 | 26.76 |
| 2017-01-16 | 25.98 |
| 2017-01-13 | 29.33 |
| 2017-01-12 | 30.36 |
| 2017-01-11 | 23.66 |
| 2017-01-10 | 23.41 |
| 2017-01-09 | 24.18 |
| 2017-01-06 | 22.63 |
| 2017-01-05 | 23.41 |
| 2017-01-04 | 23.92 |
| 2017-01-03 | 24.18 |
| 2016-12-30 | 24.95 |
| 2016-12-29 | 23.41 |
| 2016-12-28 | 24.18 |
| 2016-12-23 | 25.73 |
| 2016-12-22 | 26.50 |
| 2016-12-21 | 28.04 |
| 2016-12-20 | 26.76 |
| 2016-12-19 | 28.04 |
| 2016-12-16 | 31.14 |
| 2016-12-15 | 28.30 |
| 2016-12-14 | 27.79 |
| 2016-12-13 | 30.11 |
| 2016-12-12 | 30.11 |
| 2016-12-09 | 31.65 |
| 2016-12-08 | 32.17 |
| 2016-12-07 | 29.59 |
| 2016-12-06 | 30.11 |
| 2016-12-05 | 29.85 |
| 2016-12-02 | 31.65 |
| 2016-12-01 | 30.62 |
| 2016-11-30 | 29.59 |
| 2016-11-29 | 30.36 |
| 2016-11-28 | 31.14 |
| 2016-11-25 | 32.17 |
| 2016-11-24 | 30.62 |
| 2016-11-23 | 31.14 |
| 2016-11-22 | 31.39 |
| 2016-11-21 | 31.14 |
| 2016-11-18 | 31.65 |
| 2016-11-17 | 31.91 |
| 2016-11-16 | 29.59 |
| 2016-11-15 | 30.88 |
| 2016-11-14 | 28.82 |
| 2016-11-11 | 30.36 |
| 2016-11-10 | 32.17 |
| 2016-11-09 | 30.88 |
| 2016-11-08 | 34.74 |
| 2016-11-07 | 35.77 |
| 2016-11-04 | 34.74 |
| 2016-11-03 | 34.74 |
| 2016-11-02 | 34.74 |
| 2016-11-01 | 35.00 |
| 2016-10-31 | 34.48 |
| 2016-10-28 | 33.71 |
| 2016-10-27 | 32.94 |
| 2016-10-26 | 34.48 |
| 2016-10-25 | 35.00 |
| 2016-10-24 | 38.35 |
| 2016-10-20 | 35.26 |
| 2016-10-19 | 37.32 |
| 2016-10-18 | 36.29 |
| 2016-10-17 | 37.58 |
| 2016-10-14 | 39.90 |
| 2016-10-13 | 37.32 |
| 2016-10-12 | 43.50 |
| 2016-10-11 | 44.53 |
| 2016-10-07 | 48.91 |
| 2016-10-06 | 47.62 |
| 2016-10-05 | 46.59 |
| 2016-10-04 | 44.79 |
| 2016-10-03 | 43.50 |
| 2016-09-30 | 41.96 |
| 2016-09-29 | 45.56 |
| 2016-09-28 | 44.27 |
| 2016-09-27 | 42.99 |
| 2016-09-26 | 42.99 |
| 2016-09-23 | 44.79 |
| 2016-09-22 | 44.53 |
| 2016-09-21 | 44.27 |
| 2016-09-20 | 46.85 |
| 2016-09-19 | 43.76 |
| 2016-09-15 | 47.62 |
| 2016-09-14 | 40.15 |
| 2016-09-13 | 41.18 |
| 2016-09-12 | 40.67 |
| 2016-09-09 | 42.47 |
| 2016-09-08 | 41.70 |
| 2016-09-07 | 41.44 |
| 2016-09-06 | 43.50 |
| 2016-09-05 | 41.70 |
| 2016-09-02 | 39.64 |
| 2016-09-01 | 40.15 |
| 2016-08-31 | 39.90 |
| 2016-08-30 | 45.56 |
| 2016-08-29 | 44.53 |
| 2016-08-26 | 44.02 |
| 2016-08-25 | 40.93 |
| 2016-08-24 | 41.44 |
| 2016-08-23 | 46.85 |
| 2016-08-22 | 53.81 |
| 2016-08-19 | 70.04 |
| 2016-08-18 | 72.87 |
| 2016-08-17 | 71.84 |
| 2016-08-16 | 74.68 |
| 2016-08-15 | 75.45 |
| 2016-08-12 | 74.68 |
| 2016-08-11 | 72.10 |
| 2016-08-10 | 69.01 |
| 2016-08-09 | 71.07 |
| 2016-08-08 | 67.46 |
| 2016-08-05 | 63.60 |
| 2016-08-04 | 62.31 |
| 2016-08-03 | 62.05 |
| 2016-08-01 | 59.73 |
| 2016-07-29 | 59.22 |
| 2016-07-28 | 58.70 |
| 2016-07-27 | 48.14 |
| 2016-07-26 | 47.37 |
| 2016-07-25 | 46.85 |
| 2016-07-22 | 45.82 |
| 2016-07-21 | 46.59 |
| 2016-07-20 | 47.62 |
| 2016-07-19 | 46.59 |
| 2016-07-18 | 45.82 |
| 2016-07-15 | 45.82 |
| 2016-07-14 | 46.85 |
| 2016-07-13 | 48.14 |
| 2016-07-12 | 48.40 |
| 2016-07-11 | 46.59 |
| 2016-07-08 | 43.50 |
| 2016-07-07 | 47.88 |
| 2016-07-06 | 47.62 |
| 2016-07-05 | 50.97 |
| 2016-07-04 | 52.26 |
| 2016-06-30 | 51.23 |
| 2016-06-29 | 51.49 |
| 2016-06-28 | 48.91 |
| 2016-06-27 | 50.97 |
| 2016-06-24 | 47.62 |
| 2016-06-23 | 49.43 |
| 2016-06-22 | 49.94 |
| 2016-06-21 | 46.34 |
| 2016-06-20 | 41.96 |
| 2016-06-17 | 39.64 |
| 2016-06-16 | 39.64 |
| 2016-06-15 | 42.21 |
| 2016-06-14 | 37.06 |
| 2016-06-13 | 37.83 |
| 2016-06-10 | 43.50 |
| 2016-06-08 | 45.82 |
| 2016-06-07 | 48.14 |
| 2016-06-06 | 47.88 |
| 2016-06-03 | 48.14 |
| 2016-06-02 | 48.40 |
| 2016-06-01 | 46.85 |
| 2016-05-31 | 44.83 |
| 2016-05-30 | 47.03 |
| 2016-05-27 | 46.29 |
| 2016-05-26 | 44.83 |
| 2016-05-25 | 39.93 |
| 2016-05-24 | 35.53 |
| 2016-05-23 | 33.57 |
| 2016-05-20 | 32.10 |
| 2016-05-19 | 28.92 |
| 2016-05-18 | 32.84 |
| 2016-05-17 | 36.26 |
| 2016-05-16 | 34.80 |
| 2016-05-13 | 35.29 |
| 2016-05-12 | 36.26 |
| 2016-05-11 | 37.00 |
| 2016-05-10 | 36.26 |
| 2016-05-09 | 35.04 |
| 2016-05-06 | 35.29 |
| 2016-05-05 | 34.55 |
| 2016-05-04 | 38.22 |
| 2016-05-03 | 39.20 |
| 2016-04-29 | 42.62 |
| 2016-04-28 | 43.11 |
| 2016-04-27 | 41.89 |
| 2016-04-26 | 42.14 |
| 2016-04-25 | 44.09 |
| 2016-04-22 | 45.80 |
| 2016-04-21 | 44.34 |
| 2016-04-20 | 43.36 |
| 2016-04-19 | 44.34 |
| 2016-04-18 | 40.18 |
| 2016-04-15 | 41.89 |
| 2016-04-14 | 46.05 |
| 2016-04-13 | 48.50 |
| 2016-04-12 | 52.65 |
| 2016-04-11 | 45.80 |
| 2016-04-08 | 48.25 |
| 2016-04-07 | 50.45 |
| 2016-04-06 | 45.07 |
| 2016-04-05 | 47.52 |
| 2016-04-01 | 41.40 |
| 2016-03-31 | 36.75 |
| 2016-03-30 | 34.06 |
| 2016-03-29 | 26.48 |
| 2016-03-24 | 19.87 |
| 2016-03-23 | 19.38 |
| 2016-03-22 | 20.61 |
| 2016-03-21 | 20.12 |
| 2016-03-18 | -2.63 |
| 2016-03-17 | -3.86 |
| 2016-03-16 | -6.30 |
| 2016-03-15 | -5.81 |
| 2016-03-14 | -7.53 |
| 2016-03-11 | -11.20 |
| 2016-03-10 | -11.93 |
| 2016-03-09 | -11.93 |
| 2016-03-08 | -9.97 |
| 2016-03-07 | -9.97 |
| 2016-03-04 | -16.33 |
| 2016-03-03 | -17.80 |
| 2016-03-02 | -17.80 |
| 2016-03-01 | -19.76 |
| 2016-02-29 | -18.29 |
| 2016-02-26 | -19.27 |
| 2016-02-25 | -19.51 |
| 2016-02-24 | -19.02 |
| 2016-02-23 | -18.05 |
| 2016-02-22 | -16.82 |
| 2016-02-19 | -19.02 |
| 2016-02-18 | -19.51 |
| 2016-02-17 | -19.76 |
| 2016-02-16 | -18.78 |
| 2016-02-15 | -19.76 |
| 2016-02-12 | -21.47 |
| 2016-02-11 | -20.49 |
| 2016-02-05 | -16.82 |
| 2016-02-04 | -14.38 |
| 2016-02-03 | -15.35 |
| 2016-02-02 | -13.89 |
| 2016-02-01 | -14.87 |
| 2016-01-29 | -15.60 |
| 2016-01-28 | -17.31 |
| 2016-01-27 | -18.78 |
| 2016-01-26 | -16.82 |
| 2016-01-25 | -14.87 |
| 2016-01-22 | -15.35 |
| 2016-01-21 | -17.31 |
| 2016-01-20 | -14.13 |
| 2016-01-19 | -11.69 |
| 2016-01-18 | -14.13 |
| 2016-01-15 | -14.13 |
| 2016-01-14 | -16.33 |
| 2016-01-13 | -16.82 |
| 2016-01-12 | -17.31 |
| 2016-01-11 | -17.31 |
| 2016-01-08 | -15.84 |
| 2016-01-07 | -15.60 |
| 2016-01-06 | -13.89 |
| 2016-01-05 | -14.13 |
| 2016-01-04 | -14.13 |
| 2015-12-31 | -11.20 |
| 2015-12-30 | -12.66 |
| 2015-12-29 | -12.66 |
| 2015-12-28 | -10.22 |
| 2015-12-24 | -9.48 |
| 2015-12-23 | -9.48 |
| 2015-12-22 | -11.69 |
| 2015-12-21 | -15.11 |
| 2015-12-18 | -22.94 |
| 2015-12-17 | -21.96 |
| 2015-12-16 | -22.69 |
| 2015-12-15 | -23.67 |
| 2015-12-14 | -24.41 |
| 2015-12-11 | -23.92 |
| 2015-12-10 | -21.47 |
| 2015-12-09 | -20.98 |
| 2015-12-08 | -21.47 |
| 2015-12-07 | -20.25 |
| 2015-12-04 | -19.76 |
| 2015-12-03 | -19.76 |
| 2015-12-02 | -19.51 |
| 2015-12-01 | -20.00 |
| 2015-11-30 | -22.20 |
| 2015-11-27 | -20.74 |
| 2015-11-26 | -19.51 |
| 2015-11-25 | -19.76 |
| 2015-11-24 | -19.51 |
| 2015-11-23 | -18.29 |
| 2015-11-20 | -18.78 |
| 2015-11-19 | -19.27 |
| 2015-11-18 | -19.51 |
| 2015-11-17 | -18.54 |
| 2015-11-16 | -18.29 |
| 2015-11-13 | -17.31 |
| 2015-11-12 | -15.11 |
| 2015-11-11 | -15.84 |
| 2015-11-10 | -14.62 |
| 2015-11-09 | -14.38 |
| 2015-11-06 | -13.40 |
| 2015-11-05 | -13.15 |
| 2015-11-04 | -12.17 |
| 2015-11-03 | -15.35 |
| 2015-11-02 | -16.09 |
| 2015-10-30 | -14.13 |
| 2015-10-29 | -14.38 |
| 2015-10-28 | -18.05 |
| 2015-10-27 | -14.38 |
| 2015-10-26 | -13.40 |
| 2015-10-23 | -13.89 |
| 2015-10-22 | -15.60 |
| 2015-10-20 | -14.38 |
| 2015-10-19 | -12.42 |
| 2015-10-16 | -13.64 |
| 2015-10-15 | -13.40 |
| 2015-10-14 | -18.54 |
| 2015-10-13 | -18.54 |
| 2015-10-12 | -18.05 |
| 2015-10-09 | -20.00 |
| 2015-10-08 | -19.76 |
| 2015-10-07 | -17.31 |
| 2015-10-06 | -20.25 |
| 2015-10-05 | -19.76 |
| 2015-10-02 | -21.96 |
| 2015-09-30 | -23.67 |
| 2015-09-29 | -24.41 |
| 2015-09-25 | -22.94 |
| 2015-09-24 | -22.20 |
| 2015-09-23 | -22.69 |
| 2015-09-22 | -20.25 |
| 2015-09-21 | -20.98 |
| 2015-09-18 | -18.54 |
| 2015-09-17 | -20.25 |
| 2015-09-16 | -20.98 |
| 2015-09-15 | -22.45 |
| 2015-09-14 | -20.00 |
| 2015-09-11 | -21.23 |
| 2015-09-10 | -22.94 |
| 2015-09-09 | -19.51 |
| 2015-09-08 | -20.98 |
| 2015-09-07 | -22.69 |
| 2015-09-04 | -23.92 |
| 2015-09-02 | -23.43 |
| 2015-09-01 | -20.74 |
| 2015-08-31 | -18.54 |
| 2015-08-28 | -13.15 |
| 2015-08-27 | -15.84 |
| 2015-08-26 | -19.02 |
| 2015-08-25 | -16.58 |
| 2015-08-24 | -17.31 |
| 2015-08-21 | -7.28 |
| 2015-08-20 | -5.08 |
| 2015-08-19 | -2.88 |
| 2015-08-18 | -2.14 |
| 2015-08-17 | 4.46 |
| 2015-08-14 | 9.11 |
| 2015-08-13 | 9.11 |
| 2015-08-12 | 9.35 |
| 2015-08-11 | 9.11 |
| 2015-08-10 | 0.06 |
| 2015-08-07 | -0.43 |
| 2015-08-06 | -1.90 |
| 2015-08-05 | -2.39 |
| 2015-08-04 | -4.84 |
| 2015-08-03 | -4.59 |
| 2015-07-31 | -1.17 |
| 2015-07-30 | -3.61 |
| 2015-07-29 | -1.17 |
| 2015-07-28 | -2.14 |
| 2015-07-27 | 0.30 |
| 2015-07-24 | 7.40 |
| 2015-07-23 | 8.13 |
| 2015-07-22 | 8.86 |
| 2015-07-21 | 13.51 |
| 2015-07-20 | 11.56 |
| 2015-07-17 | 12.29 |
| 2015-07-16 | 8.37 |
| 2015-07-15 | 9.35 |
| 2015-07-14 | 12.53 |
| 2015-07-13 | 16.20 |
| 2015-07-10 | 13.02 |
| 2015-07-09 | 5.19 |
| 2015-07-08 | -14.62 |
| 2015-07-07 | 2.50 |
| 2015-07-06 | 13.02 |
| 2015-07-03 | 27.21 |
| 2015-07-02 | 32.10 |
| 2015-06-30 | 33.82 |
| 2015-06-29 | 32.84 |
| 2015-06-26 | 35.04 |
| 2015-06-25 | 40.91 |
| 2015-06-24 | 42.62 |
| 2015-06-23 | 39.69 |
| 2015-06-22 | 36.51 |
| 2015-06-19 | 39.44 |
| 2015-06-18 | 43.11 |
| 2015-06-17 | 40.91 |
| 2015-06-16 | 42.62 |
| 2015-06-15 | 47.03 |
| 2015-06-12 | 48.01 |
| 2015-06-11 | 46.29 |
| 2015-06-10 | 48.54 |
| 2015-06-09 | 50.47 |
| 2015-06-08 | 50.71 |
| 2015-06-05 | 47.82 |
| 2015-06-04 | 55.28 |
| 2015-06-03 | 53.12 |
| 2015-06-02 | 58.41 |
| 2015-06-01 | 53.60 |
| 2015-05-29 | 45.17 |
| 2015-05-28 | 41.32 |
| 2015-05-27 | 38.19 |
| 2015-05-26 | 34.82 |
| 2015-05-22 | 31.93 |
| 2015-05-21 | 32.17 |
| 2015-05-20 | 31.93 |
| 2015-05-19 | 35.06 |
| 2015-05-18 | 34.58 |
| 2015-05-15 | 34.10 |
| 2015-05-14 | 32.65 |
| 2015-05-13 | 32.65 |
| 2015-05-12 | 34.82 |
| 2015-05-11 | 34.34 |
| 2015-05-08 | 31.21 |
| 2015-05-07 | 27.60 |
| 2015-05-06 | 33.38 |
| 2015-05-05 | 34.34 |
| 2015-05-04 | 37.71 |
| 2015-04-30 | 37.95 |
| 2015-04-29 | 33.38 |
| 2015-04-28 | 38.19 |
| 2015-04-27 | 39.15 |
| 2015-04-24 | 39.15 |
| 2015-04-23 | 40.36 |
| 2015-04-22 | 42.04 |
| 2015-04-21 | 42.77 |
| 2015-04-20 | 36.75 |
| 2015-04-17 | 43.25 |
| 2015-04-16 | 42.52 |
| 2015-04-15 | 42.28 |
| 2015-04-14 | 39.39 |
| 2015-04-13 | 41.08 |
| 2015-04-10 | 26.15 |
| 2015-04-09 | 25.19 |
| 2015-04-08 | 18.21 |
| 2015-04-02 | 11.95 |
| 2015-04-01 | 10.99 |
| 2015-03-31 | 9.54 |
| 2015-03-30 | 4.00 |
| 2015-03-27 | 2.56 |
| 2015-03-26 | -0.81 |
| 2015-03-25 | 1.84 |
| 2015-03-24 | 2.08 |
| 2015-03-23 | -3.70 |
| 2015-03-20 | -2.01 |
| 2015-03-19 | -0.33 |
| 2015-03-18 | 2.80 |
| 2015-03-17 | 2.56 |
| 2015-03-16 | 4.25 |
| 2015-03-13 | 5.69 |
| 2015-03-12 | 6.65 |
| 2015-03-11 | 7.38 |
| 2015-03-10 | 6.17 |
| 2015-03-09 | 6.65 |
| 2015-03-06 | 6.41 |
| 2015-03-05 | 7.86 |
| 2015-03-04 | 8.10 |
| 2015-03-03 | 5.69 |
| 2015-03-02 | 0.39 |
| 2015-02-27 | 1.84 |
| 2015-02-26 | 3.04 |
| 2015-02-25 | -0.57 |
| 2015-02-24 | -3.22 |
| 2015-02-23 | -2.25 |
| 2015-02-18 | -1.29 |
| 2015-02-17 | -2.25 |
| 2015-02-16 | -2.01 |
| 2015-02-13 | -2.50 |
| 2015-02-12 | -2.50 |
| 2015-02-11 | -2.01 |
| 2015-02-10 | -2.25 |
| 2015-02-09 | -1.29 |
| 2015-02-06 | 0.15 |
| 2015-02-05 | 1.36 |
| 2015-02-04 | 1.84 |
| 2015-02-03 | 0.39 |
| 2015-02-02 | 0.15 |
| 2015-01-30 | 2.32 |
| 2015-01-29 | 2.32 |
| 2015-01-28 | 4.00 |
| 2015-01-27 | 1.60 |
| 2015-01-26 | -0.57 |
| 2015-01-23 | 2.80 |
| 2015-01-22 | 3.76 |
| 2015-01-21 | 2.56 |
| 2015-01-20 | 2.32 |
| 2015-01-19 | 2.56 |
| 2015-01-16 | 4.00 |
| 2015-01-15 | 4.00 |
| 2015-01-14 | 5.45 |
| 2015-01-13 | 6.41 |
| 2015-01-12 | 7.62 |
| 2015-01-09 | 8.10 |
| 2015-01-08 | 9.30 |
| 2015-01-07 | 9.30 |
| 2015-01-06 | 8.82 |
| 2015-01-05 | 8.10 |
| 2015-01-02 | 6.89 |
| 2014-12-31 | 6.65 |
| 2014-12-30 | 5.45 |
| 2014-12-29 | 4.49 |
| 2014-12-24 | 6.65 |
| 2014-12-23 | 6.17 |
| 2014-12-22 | 5.21 |
| 2014-12-19 | 8.82 |
| 2014-12-18 | 12.19 |
| 2014-12-17 | 12.91 |
| 2014-12-16 | 14.84 |
| 2014-12-15 | 16.04 |
| 2014-12-12 | 15.56 |
| 2014-12-11 | 12.43 |
| 2014-12-10 | 10.99 |
| 2014-12-09 | 17.49 |
| 2014-12-08 | 17.97 |
| 2014-12-05 | 17.97 |
| 2014-12-04 | 18.21 |
| 2014-12-03 | 14.36 |
| 2014-12-02 | 13.88 |
| 2014-12-01 | 11.71 |
| 2014-11-28 | 11.47 |
| 2014-11-27 | 11.95 |
| 2014-11-26 | 11.95 |
| 2014-11-25 | 9.78 |
| 2014-11-24 | 4.49 |
| 2014-11-21 | 2.56 |
| 2014-11-20 | 2.80 |
| 2014-11-19 | 0.87 |
| 2014-11-18 | 0.15 |
| 2014-11-17 | 0.63 |
| 2014-11-14 | 0.87 |
| 2014-11-13 | 2.08 |
| 2014-11-12 | -0.09 |
| 2014-11-11 | -0.09 |
| 2014-11-10 | -4.18 |
| 2014-11-07 | -5.14 |
| 2014-11-06 | -6.11 |
| 2014-11-05 | -6.11 |
| 2014-11-04 | -5.38 |
| 2014-11-03 | -5.87 |
| 2014-10-31 | -6.83 |
| 2014-10-30 | -6.83 |
| 2014-10-29 | -6.59 |
| 2014-10-28 | -6.59 |
| 2014-10-27 | -6.35 |
| 2014-10-24 | -6.59 |
| 2014-10-23 | -6.35 |
| 2014-10-22 | -6.11 |
| 2014-10-21 | -6.11 |
| 2014-10-20 | -5.87 |
| 2014-10-17 | -4.90 |
| 2014-10-16 | -7.55 |
| 2014-10-15 | -7.07 |
| 2014-10-14 | -5.38 |
| 2014-10-13 | -6.59 |
| 2014-10-10 | -4.66 |
| 2014-10-09 | -2.25 |
| 2014-10-08 | -3.22 |
| 2014-10-07 | -2.25 |
| 2014-10-06 | -5.14 |
| 2014-10-03 | -5.38 |
| 2014-09-30 | -6.59 |
| 2014-09-29 | -5.38 |
| 2014-09-26 | -2.98 |
| 2014-09-25 | -2.98 |
| 2014-09-24 | -3.94 |
| 2014-09-23 | -3.70 |
| 2014-09-22 | -3.94 |
| 2014-09-19 | -4.18 |
| 2014-09-18 | -4.18 |
| 2014-09-17 | -3.22 |
| 2014-09-16 | -2.50 |
| 2014-09-15 | -1.77 |
| 2014-09-12 | -2.74 |
| 2014-09-11 | -2.74 |
| 2014-09-10 | -2.50 |
| 2014-09-08 | -1.05 |
| 2014-09-05 | -2.25 |
| 2014-09-04 | -1.77 |
| 2014-09-03 | -1.05 |
| 2014-09-02 | -3.70 |
| 2014-09-01 | -4.66 |
| 2014-08-29 | -5.38 |
| 2014-08-28 | -4.42 |
| 2014-08-27 | -2.50 |
| 2014-08-26 | -2.01 |
| 2014-08-25 | -0.81 |
| 2014-08-22 | -0.57 |
| 2014-08-21 | -1.05 |
| 2014-08-20 | 0.87 |
| 2014-08-19 | 0.63 |
| 2014-08-18 | -0.57 |
| 2014-08-15 | 0.63 |
| 2014-08-14 | 0.63 |
| 2014-08-13 | 0.63 |
| 2014-08-12 | 0.39 |
| 2014-08-11 | -0.09 |
| 2014-08-08 | -0.33 |
| 2014-08-07 | -0.81 |
| 2014-08-06 | -0.09 |
| 2014-08-05 | 0.39 |
| 2014-08-04 | 0.39 |
| 2014-08-01 | -1.29 |
| 2014-07-31 | -0.57 |
| 2014-07-30 | -0.57 |
| 2014-07-29 | -0.57 |
| 2014-07-28 | -1.29 |
| 2014-07-25 | -0.81 |
| 2014-07-24 | -0.57 |
| 2014-07-23 | -0.33 |
| 2014-07-22 | 0.15 |
| 2014-07-21 | -1.05 |
| 2014-07-18 | -2.74 |
| 2014-07-17 | -2.74 |
| 2014-07-16 | -3.70 |
| 2014-07-15 | -3.70 |
| 2014-07-14 | -3.46 |
| 2014-07-11 | -3.22 |
| 2014-07-10 | -3.70 |
| 2014-07-09 | -3.46 |
| 2014-07-08 | -2.98 |
| 2014-07-07 | -3.94 |
| 2014-07-04 | -4.18 |
| 2014-07-03 | -4.66 |
| 2014-07-02 | -5.87 |
| 2014-06-30 | -8.03 |
| 2014-06-27 | -7.79 |
| 2014-06-26 | -7.79 |
| 2014-06-25 | -8.27 |
| 2014-06-24 | -7.79 |
| 2014-06-23 | -7.79 |
| 2014-06-20 | -8.51 |
| 2014-06-19 | -8.03 |
| 2014-06-18 | -7.55 |
| 2014-06-17 | -8.27 |
| 2014-06-16 | -8.03 |
| 2014-06-13 | -7.31 |
| 2014-06-12 | -6.11 |
| 2014-06-11 | 1.12 |
| 2014-06-10 | 0.15 |
| 2014-06-09 | -0.09 |
| 2014-06-06 | 1.36 |
| 2014-06-05 | 0.87 |
| 2014-06-04 | 0.92 |
| 2014-06-03 | 1.38 |
| 2014-05-30 | 0.23 |
| 2014-05-29 | 0.92 |
| 2014-05-28 | 0.92 |
| 2014-05-27 | 0.00 |
Copyright & disclaimer, Privacy policy