Compare Webb-database Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00178  1987-04-08  1995-01-16  1995-01-25
Stock 1: 0178 NOVEL ENTERPRISES LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1994-05-26. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date Stock
0178
%
1995-01-24 21.39
1995-01-23 21.39
1995-01-20 21.39
1995-01-19 21.39
1995-01-18 21.39
1995-01-17 21.39
1995-01-16 21.39
1995-01-13 20.77
1995-01-12 20.77
1995-01-11 20.77
1995-01-10 20.77
1995-01-09 20.77
1995-01-06 20.77
1995-01-05 18.28
1995-01-04 18.28
1995-01-03 18.90
1994-12-30 18.90
1994-12-29 18.90
1994-12-28 18.28
1994-12-23 18.28
1994-12-22 18.28
1994-12-21 17.65
1994-12-20 17.65
1994-12-19 15.79
1994-12-16 15.79
1994-12-15 16.41
1994-12-14 15.79
1994-12-13 15.16
1994-12-12 15.16
1994-12-09 15.16
1994-12-08 15.16
1994-12-07 15.16
1994-12-06 15.16
1994-12-05 15.16
1994-12-02 15.16
1994-12-01 15.16
1994-11-30 15.16
1994-11-29 15.16
1994-11-28 14.55
1994-11-25 15.16
1994-11-24 15.16
1994-11-23 13.94
1994-11-22 13.94
1994-11-21 5.36
1994-11-18 5.36
1994-11-17 5.36
1994-11-16 7.81
1994-11-15 -1.99
1994-11-14 -10.56
1994-11-11 -14.24
1994-11-10 -14.85
1994-11-09 -15.46
1994-11-08 -15.46
1994-11-07 -14.85
1994-11-04 -14.85
1994-11-03 -14.85
1994-11-02 -14.85
1994-11-01 -14.85
1994-10-31 -13.01
1994-10-28 -14.24
1994-10-27 -14.24
1994-10-26 -16.08
1994-10-25 -14.24
1994-10-24 -14.24
1994-10-21 -13.01
1994-10-20 -13.01
1994-10-19 -16.08
1994-10-18 -16.08
1994-10-17 -15.46
1994-10-14 -14.85
1994-10-12 -12.40
1994-10-11 -11.79
1994-10-10 -14.24
1994-10-07 -14.24
1994-10-06 -14.24
1994-10-05 -12.40
1994-10-04 -9.95
1994-10-03 -9.95
1994-09-30 -9.34
1994-09-29 -9.34
1994-09-28 -9.95
1994-09-27 -9.95
1994-09-26 -9.34
1994-09-23 -8.73
1994-09-22 -8.73
1994-09-20 -8.11
1994-09-19 -8.11
1994-09-16 -7.19
1994-09-15 -6.89
1994-09-14 -5.66
1994-09-13 -11.18
1994-09-12 -11.18
1994-09-09 -9.34
1994-09-08 -11.18
1994-09-07 -11.18
1994-09-06 -11.18
1994-09-05 -8.82
1994-09-02 -8.82
1994-09-01 -8.82
1994-08-31 -8.82
1994-08-30 -8.82
1994-08-26 -8.82
1994-08-25 -8.82
1994-08-24 -8.82
1994-08-23 -8.82
1994-08-22 -8.82
1994-08-19 -8.82
1994-08-18 -8.82
1994-08-17 -7.65
1994-08-16 -7.65
1994-08-15 -11.18
1994-08-12 -11.18
1994-08-11 -11.18
1994-08-10 -10.59
1994-08-09 -11.76
1994-08-08 -11.76
1994-08-05 -12.06
1994-08-04 -11.18
1994-08-03 -10.88
1994-08-02 -10.59
1994-08-01 -8.82
1994-07-29 -5.88
1994-07-28 -7.65
1994-07-27 -7.65
1994-07-26 -8.82
1994-07-25 -8.82
1994-07-22 -10.00
1994-07-21 -9.41
1994-07-20 -9.41
1994-07-19 -12.35
1994-07-18 -11.76
1994-07-15 -10.59
1994-07-14 -11.76
1994-07-13 -11.76
1994-07-12 -11.76
1994-07-11 -11.76
1994-07-08 -11.76
1994-07-07 -11.76
1994-07-06 -8.82
1994-07-05 -6.47
1994-07-04 -7.06
1994-07-01 -7.06
1994-06-30 -5.88
1994-06-29 -5.88
1994-06-28 -2.94
1994-06-27 -2.94
1994-06-24 -2.94
1994-06-23 -2.94
1994-06-22 -3.53
1994-06-21 -4.71
1994-06-20 -2.35
1994-06-17 -2.94
1994-06-16 -2.94
1994-06-15 -2.94
1994-06-10 -2.94
1994-06-09 -1.18
1994-06-08 -1.18
1994-06-07 -1.76
1994-06-06 0.00
1994-06-03 0.00
1994-06-02 0.00
1994-06-01 0.00
1994-05-31 0.59
1994-05-30 0.00
1994-05-27 0.00
1994-05-26 0.00

Copyright & disclaimer, Privacy policy

Back to top