Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02096 | 2020-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2096 % |
|---|---|
| 2025-11-07 | 37.85 |
| 2025-11-06 | 43.99 |
| 2025-11-05 | 43.88 |
| 2025-11-04 | 39.97 |
| 2025-11-03 | 48.00 |
| 2025-10-31 | 37.85 |
| 2025-10-30 | 32.17 |
| 2025-10-28 | 38.75 |
| 2025-10-27 | 42.76 |
| 2025-10-24 | 39.19 |
| 2025-10-23 | 38.75 |
| 2025-10-22 | 43.10 |
| 2025-10-21 | 44.55 |
| 2025-10-20 | 46.89 |
| 2025-10-17 | 46.11 |
| 2025-10-16 | 44.66 |
| 2025-10-15 | 36.74 |
| 2025-10-14 | 32.50 |
| 2025-10-13 | 39.86 |
| 2025-10-10 | 39.30 |
| 2025-10-09 | 40.75 |
| 2025-10-08 | 48.34 |
| 2025-10-06 | 44.99 |
| 2025-10-03 | 47.00 |
| 2025-10-02 | 47.45 |
| 2025-09-30 | 40.53 |
| 2025-09-29 | 42.87 |
| 2025-09-26 | 39.19 |
| 2025-09-25 | 42.32 |
| 2025-09-24 | 43.43 |
| 2025-09-23 | 42.65 |
| 2025-09-22 | 45.77 |
| 2025-09-19 | 43.43 |
| 2025-09-18 | 45.66 |
| 2025-09-17 | 45.88 |
| 2025-09-16 | 51.46 |
| 2025-09-15 | 53.47 |
| 2025-09-12 | 55.59 |
| 2025-09-11 | 50.12 |
| 2025-09-10 | 54.47 |
| 2025-09-09 | 55.48 |
| 2025-09-08 | 57.60 |
| 2025-09-05 | 58.82 |
| 2025-09-04 | 50.01 |
| 2025-09-03 | 50.35 |
| 2025-09-02 | 45.10 |
| 2025-09-01 | 57.04 |
| 2025-08-29 | 57.48 |
| 2025-08-28 | 48.12 |
| 2025-08-27 | 50.12 |
| 2025-08-26 | 61.05 |
| 2025-08-25 | 65.07 |
| 2025-08-22 | 57.26 |
| 2025-08-21 | 42.43 |
| 2025-08-20 | 38.08 |
| 2025-08-19 | 41.42 |
| 2025-08-18 | 37.41 |
| 2025-08-15 | 38.86 |
| 2025-08-14 | 39.53 |
| 2025-08-13 | 41.20 |
| 2025-08-12 | 35.62 |
| 2025-08-11 | 37.41 |
| 2025-08-08 | 37.30 |
| 2025-08-07 | 39.19 |
| 2025-08-06 | 42.32 |
| 2025-08-05 | 42.20 |
| 2025-08-04 | 38.97 |
| 2025-08-01 | 39.42 |
| 2025-07-31 | 47.67 |
| 2025-07-30 | 52.58 |
| 2025-07-29 | 59.27 |
| 2025-07-28 | 44.99 |
| 2025-07-25 | 37.63 |
| 2025-07-24 | 34.73 |
| 2025-07-23 | 31.16 |
| 2025-07-22 | 33.62 |
| 2025-07-21 | 35.62 |
| 2025-07-18 | 32.50 |
| 2025-07-17 | 33.17 |
| 2025-07-16 | 21.57 |
| 2025-07-15 | 20.90 |
| 2025-07-14 | 17.11 |
| 2025-07-11 | 16.44 |
| 2025-07-10 | 15.99 |
| 2025-07-09 | 19.34 |
| 2025-07-08 | 18.00 |
| 2025-07-07 | 18.00 |
| 2025-07-04 | 22.91 |
| 2025-07-03 | 30.72 |
| 2025-07-02 | 25.81 |
| 2025-06-30 | 24.02 |
| 2025-06-27 | 22.69 |
| 2025-06-26 | 23.13 |
| 2025-06-25 | 22.91 |
| 2025-06-24 | 26.03 |
| 2025-06-23 | 25.14 |
| 2025-06-20 | 19.34 |
| 2025-06-19 | 12.87 |
| 2025-06-18 | 21.12 |
| 2025-06-17 | 17.84 |
| 2025-06-16 | 31.66 |
| 2025-06-13 | 35.17 |
| 2025-06-12 | 40.44 |
| 2025-06-11 | 34.95 |
| 2025-06-10 | 34.07 |
| 2025-06-09 | 41.32 |
| 2025-06-06 | 36.93 |
| 2025-06-05 | 34.51 |
| 2025-06-04 | 37.15 |
| 2025-06-03 | 33.86 |
| 2025-06-02 | 36.71 |
| 2025-05-30 | 40.88 |
| 2025-05-29 | 33.86 |
| 2025-05-28 | 19.81 |
| 2025-05-27 | 21.35 |
| 2025-05-26 | 11.47 |
| 2025-05-23 | 13.45 |
| 2025-05-22 | 13.45 |
| 2025-05-21 | 14.55 |
| 2025-05-20 | 7.74 |
| 2025-05-19 | 3.68 |
| 2025-05-16 | -4.33 |
| 2025-05-15 | -7.84 |
| 2025-05-14 | -7.40 |
| 2025-05-13 | -8.28 |
| 2025-05-12 | -9.59 |
| 2025-05-09 | -2.57 |
| 2025-05-08 | -4.33 |
| 2025-05-07 | -5.42 |
| 2025-05-06 | -1.58 |
| 2025-05-02 | -1.36 |
| 2025-04-30 | -3.89 |
| 2025-04-29 | -4.22 |
| 2025-04-28 | -5.09 |
| 2025-04-25 | -6.41 |
| 2025-04-24 | -3.45 |
| 2025-04-23 | -4.11 |
| 2025-04-22 | -6.08 |
| 2025-04-17 | -15.96 |
| 2025-04-16 | -16.18 |
| 2025-04-15 | -12.99 |
| 2025-04-14 | -10.36 |
| 2025-04-11 | -11.02 |
| 2025-04-10 | -13.65 |
| 2025-04-09 | -16.07 |
| 2025-04-08 | -16.94 |
| 2025-04-07 | -19.91 |
| 2025-04-03 | -4.98 |
| 2025-04-02 | -7.84 |
| 2025-04-01 | -9.48 |
| 2025-03-31 | -13.43 |
| 2025-03-28 | -11.90 |
| 2025-03-27 | -12.88 |
| 2025-03-26 | -16.72 |
| 2025-03-25 | -17.49 |
| 2025-03-24 | -14.09 |
| 2025-03-21 | -14.53 |
| 2025-03-20 | -11.13 |
| 2025-03-19 | -10.80 |
| 2025-03-18 | -10.91 |
| 2025-03-17 | -13.87 |
| 2025-03-14 | -12.99 |
| 2025-03-13 | -14.31 |
| 2025-03-12 | -13.21 |
| 2025-03-11 | -13.54 |
| 2025-03-10 | -13.98 |
| 2025-03-07 | -12.45 |
| 2025-03-06 | -12.56 |
| 2025-03-05 | -13.21 |
| 2025-03-04 | -14.75 |
| 2025-03-03 | -15.52 |
| 2025-02-28 | -12.99 |
| 2025-02-27 | -8.06 |
| 2025-02-26 | -7.62 |
| 2025-02-25 | -9.37 |
| 2025-02-24 | -13.98 |
| 2025-02-21 | -13.32 |
| 2025-02-20 | -15.30 |
| 2025-02-19 | -14.97 |
| 2025-02-18 | -18.26 |
| 2025-02-17 | -22.98 |
| 2025-02-14 | -23.20 |
| 2025-02-13 | -25.28 |
| 2025-02-12 | -24.73 |
| 2025-02-11 | -25.28 |
| 2025-02-10 | -24.19 |
| 2025-02-07 | -26.05 |
| 2025-02-06 | -25.39 |
| 2025-02-05 | -26.38 |
| 2025-02-04 | -23.64 |
| 2025-02-03 | -24.08 |
| 2025-01-28 | -24.84 |
| 2025-01-27 | -24.73 |
| 2025-01-24 | -25.50 |
| 2025-01-23 | -24.62 |
| 2025-01-22 | -25.61 |
| 2025-01-21 | -26.71 |
| 2025-01-20 | -26.27 |
| 2025-01-17 | -27.15 |
| 2025-01-16 | -27.59 |
| 2025-01-15 | -28.03 |
| 2025-01-14 | -27.81 |
| 2025-01-13 | -28.35 |
| 2025-01-10 | -28.03 |
| 2025-01-09 | -26.71 |
| 2025-01-08 | -26.49 |
| 2025-01-07 | -25.61 |
| 2025-01-06 | -25.39 |
| 2025-01-03 | -24.19 |
| 2025-01-02 | -24.95 |
| 2024-12-31 | -22.10 |
| 2024-12-30 | -25.39 |
| 2024-12-27 | -25.39 |
| 2024-12-24 | -25.61 |
| 2024-12-23 | -27.15 |
| 2024-12-20 | -25.94 |
| 2024-12-19 | -25.83 |
| 2024-12-18 | -24.62 |
| 2024-12-17 | -24.29 |
| 2024-12-16 | -24.08 |
| 2024-12-13 | -20.89 |
| 2024-12-12 | -22.21 |
| 2024-12-11 | -22.65 |
| 2024-12-10 | -22.65 |
| 2024-12-09 | -19.69 |
| 2024-12-06 | -22.32 |
| 2024-12-05 | -19.91 |
| 2024-12-04 | -19.03 |
| 2024-12-03 | -19.03 |
| 2024-12-02 | -23.42 |
| 2024-11-29 | -23.20 |
| 2024-11-28 | -23.97 |
| 2024-11-27 | -25.17 |
| 2024-11-26 | -26.71 |
| 2024-11-25 | -27.70 |
| 2024-11-22 | -27.48 |
| 2024-11-21 | -25.61 |
| 2024-11-20 | -24.84 |
| 2024-11-19 | -24.95 |
| 2024-11-18 | -24.84 |
| 2024-11-15 | -22.32 |
| 2024-11-14 | -21.88 |
| 2024-11-13 | -31.76 |
| 2024-11-12 | -28.46 |
| 2024-11-11 | -26.82 |
| 2024-11-08 | -26.05 |
| 2024-11-07 | -27.15 |
| 2024-11-06 | -25.61 |
| 2024-11-05 | -25.17 |
| 2024-11-04 | -24.62 |
| 2024-11-01 | -23.75 |
| 2024-10-31 | -22.98 |
| 2024-10-30 | -22.43 |
| 2024-10-29 | -20.89 |
| 2024-10-28 | -20.24 |
| 2024-10-25 | -21.00 |
| 2024-10-24 | -21.99 |
| 2024-10-23 | -21.77 |
| 2024-10-22 | -25.39 |
| 2024-10-21 | -28.35 |
| 2024-10-18 | -28.03 |
| 2024-10-17 | -30.33 |
| 2024-10-16 | -31.10 |
| 2024-10-15 | -31.32 |
| 2024-10-14 | -31.21 |
| 2024-10-10 | -27.59 |
| 2024-10-09 | -27.59 |
| 2024-10-08 | -27.59 |
| 2024-10-07 | -18.04 |
| 2024-10-04 | -18.26 |
| 2024-10-03 | -23.09 |
| 2024-10-02 | -21.55 |
| 2024-09-30 | -24.95 |
| 2024-09-27 | -28.79 |
| 2024-09-26 | -30.44 |
| 2024-09-25 | -31.87 |
| 2024-09-24 | -31.54 |
| 2024-09-23 | -33.62 |
| 2024-09-20 | -31.43 |
| 2024-09-19 | -31.87 |
| 2024-09-17 | -31.65 |
| 2024-09-16 | -32.41 |
| 2024-09-13 | -32.52 |
| 2024-09-12 | -33.62 |
| 2024-09-11 | -33.95 |
| 2024-09-10 | -34.72 |
| 2024-09-09 | -34.72 |
| 2024-09-05 | -33.07 |
| 2024-09-04 | -33.73 |
| 2024-09-03 | -34.72 |
| 2024-09-02 | -35.82 |
| 2024-08-30 | -35.16 |
| 2024-08-29 | -37.13 |
| 2024-08-28 | -36.91 |
| 2024-08-27 | -39.22 |
| 2024-08-26 | -40.20 |
| 2024-08-23 | -42.07 |
| 2024-08-22 | -42.51 |
| 2024-08-21 | -41.30 |
| 2024-08-20 | -39.55 |
| 2024-08-19 | -39.66 |
| 2024-08-16 | -39.22 |
| 2024-08-15 | -40.42 |
| 2024-08-14 | -41.30 |
| 2024-08-13 | -39.11 |
| 2024-08-12 | -38.56 |
| 2024-08-09 | -41.08 |
| 2024-08-08 | -40.64 |
| 2024-08-07 | -39.77 |
| 2024-08-06 | -40.42 |
| 2024-08-05 | -41.74 |
| 2024-08-02 | -40.75 |
| 2024-08-01 | -41.96 |
| 2024-07-31 | -41.08 |
| 2024-07-30 | -43.06 |
| 2024-07-29 | -41.41 |
| 2024-07-26 | -41.08 |
| 2024-07-25 | -41.08 |
| 2024-07-24 | -40.86 |
| 2024-07-23 | -39.00 |
| 2024-07-22 | -38.01 |
| 2024-07-19 | -39.44 |
| 2024-07-18 | -38.01 |
| 2024-07-17 | -37.79 |
| 2024-07-16 | -38.34 |
| 2024-07-15 | -37.79 |
| 2024-07-12 | -37.46 |
| 2024-07-11 | -38.01 |
| 2024-07-10 | -39.44 |
| 2024-07-09 | -39.55 |
| 2024-07-08 | -39.33 |
| 2024-07-05 | -38.45 |
| 2024-07-04 | -39.33 |
| 2024-07-03 | -39.98 |
| 2024-07-02 | -40.31 |
| 2024-06-28 | -37.13 |
| 2024-06-27 | -36.69 |
| 2024-06-26 | -36.25 |
| 2024-06-25 | -37.68 |
| 2024-06-24 | -37.79 |
| 2024-06-21 | -37.79 |
| 2024-06-20 | -36.69 |
| 2024-06-19 | -36.58 |
| 2024-06-18 | -36.58 |
| 2024-06-17 | -36.65 |
| 2024-06-14 | -38.88 |
| 2024-06-13 | -38.56 |
| 2024-06-12 | -38.67 |
| 2024-06-11 | -37.28 |
| 2024-06-07 | -36.43 |
| 2024-06-06 | -35.26 |
| 2024-06-05 | -34.41 |
| 2024-06-04 | -33.88 |
| 2024-06-03 | -34.73 |
| 2024-05-31 | -37.60 |
| 2024-05-30 | -39.20 |
| 2024-05-29 | -38.46 |
| 2024-05-28 | -38.35 |
| 2024-05-27 | -39.31 |
| 2024-05-24 | -40.16 |
| 2024-05-23 | -37.71 |
| 2024-05-22 | -38.03 |
| 2024-05-21 | -39.52 |
| 2024-05-20 | -38.78 |
| 2024-05-17 | -38.78 |
| 2024-05-16 | -39.63 |
| 2024-05-14 | -39.31 |
| 2024-05-13 | -38.35 |
| 2024-05-10 | -38.03 |
| 2024-05-09 | -38.24 |
| 2024-05-08 | -38.78 |
| 2024-05-07 | -39.20 |
| 2024-05-06 | -39.31 |
| 2024-05-03 | -39.52 |
| 2024-05-02 | -39.31 |
| 2024-04-30 | -42.50 |
| 2024-04-29 | -42.50 |
| 2024-04-26 | -43.57 |
| 2024-04-25 | -44.21 |
| 2024-04-24 | -44.21 |
| 2024-04-23 | -44.42 |
| 2024-04-22 | -44.53 |
| 2024-04-19 | -45.16 |
| 2024-04-18 | -44.74 |
| 2024-04-17 | -45.16 |
| 2024-04-16 | -45.48 |
| 2024-04-15 | -44.31 |
| 2024-04-12 | -44.31 |
| 2024-04-11 | -43.46 |
| 2024-04-10 | -43.25 |
| 2024-04-09 | -43.46 |
| 2024-04-08 | -43.67 |
| 2024-04-05 | -42.93 |
| 2024-04-03 | -43.89 |
| 2024-04-02 | -43.35 |
| 2024-03-28 | -43.46 |
| 2024-03-27 | -42.82 |
| 2024-03-26 | -41.97 |
| 2024-03-25 | -42.40 |
| 2024-03-22 | -42.08 |
| 2024-03-21 | -41.54 |
| 2024-03-20 | -43.57 |
| 2024-03-19 | -43.57 |
| 2024-03-18 | -42.61 |
| 2024-03-15 | -43.67 |
| 2024-03-14 | -43.57 |
| 2024-03-13 | -41.76 |
| 2024-03-12 | -42.40 |
| 2024-03-11 | -43.89 |
| 2024-03-08 | -45.27 |
| 2024-03-07 | -45.91 |
| 2024-03-06 | -43.67 |
| 2024-03-05 | -43.67 |
| 2024-03-04 | -41.12 |
| 2024-03-01 | -41.44 |
| 2024-02-29 | -40.69 |
| 2024-02-28 | -42.18 |
| 2024-02-27 | -40.16 |
| 2024-02-26 | -40.37 |
| 2024-02-23 | -40.90 |
| 2024-02-22 | -40.37 |
| 2024-02-21 | -41.22 |
| 2024-02-20 | -41.65 |
| 2024-02-19 | -42.61 |
| 2024-02-16 | -41.22 |
| 2024-02-15 | -44.53 |
| 2024-02-14 | -43.46 |
| 2024-02-09 | -44.31 |
| 2024-02-08 | -43.14 |
| 2024-02-07 | -44.21 |
| 2024-02-06 | -43.14 |
| 2024-02-05 | -46.44 |
| 2024-02-02 | -45.38 |
| 2024-02-01 | -44.10 |
| 2024-01-31 | -44.63 |
| 2024-01-30 | -41.76 |
| 2024-01-29 | -39.63 |
| 2024-01-26 | -39.31 |
| 2024-01-25 | -37.82 |
| 2024-01-24 | -39.63 |
| 2024-01-23 | -40.27 |
| 2024-01-22 | -41.44 |
| 2024-01-19 | -37.71 |
| 2024-01-18 | -35.16 |
| 2024-01-17 | -35.79 |
| 2024-01-16 | -33.98 |
| 2024-01-15 | -33.13 |
| 2024-01-12 | -33.56 |
| 2024-01-11 | -31.85 |
| 2024-01-10 | -31.53 |
| 2024-01-09 | -32.49 |
| 2024-01-08 | -31.96 |
| 2024-01-05 | -30.58 |
| 2024-01-04 | -29.94 |
| 2024-01-03 | -31.11 |
| 2024-01-02 | -30.15 |
| 2023-12-29 | -28.34 |
| 2023-12-28 | -29.41 |
| 2023-12-27 | -31.75 |
| 2023-12-22 | -32.71 |
| 2023-12-21 | -32.39 |
| 2023-12-20 | -32.60 |
| 2023-12-19 | -31.75 |
| 2023-12-18 | -30.58 |
| 2023-12-15 | -27.70 |
| 2023-12-14 | -28.34 |
| 2023-12-13 | -30.15 |
| 2023-12-12 | -28.55 |
| 2023-12-11 | -28.02 |
| 2023-12-08 | -27.91 |
| 2023-12-07 | -26.85 |
| 2023-12-06 | -26.10 |
| 2023-12-05 | -26.00 |
| 2023-12-04 | -25.47 |
| 2023-12-01 | -21.95 |
| 2023-11-30 | -21.42 |
| 2023-11-29 | -21.85 |
| 2023-11-28 | -19.72 |
| 2023-11-27 | -21.63 |
| 2023-11-24 | -22.38 |
| 2023-11-23 | -19.29 |
| 2023-11-22 | -19.82 |
| 2023-11-21 | -21.42 |
| 2023-11-20 | -21.63 |
| 2023-11-17 | -22.48 |
| 2023-11-16 | -23.34 |
| 2023-11-15 | -20.78 |
| 2023-11-14 | -22.70 |
| 2023-11-13 | -21.42 |
| 2023-11-10 | -22.80 |
| 2023-11-09 | -22.59 |
| 2023-11-08 | -18.54 |
| 2023-11-07 | -18.54 |
| 2023-11-06 | -18.01 |
| 2023-11-03 | -26.53 |
| 2023-11-02 | -27.06 |
| 2023-11-01 | -26.85 |
| 2023-10-31 | -27.38 |
| 2023-10-30 | -27.06 |
| 2023-10-27 | -29.72 |
| 2023-10-26 | -33.03 |
| 2023-10-25 | -31.96 |
| 2023-10-24 | -32.07 |
| 2023-10-20 | -32.39 |
| 2023-10-19 | -32.60 |
| 2023-10-18 | -31.22 |
| 2023-10-17 | -29.83 |
| 2023-10-16 | -30.26 |
| 2023-10-13 | -28.23 |
| 2023-10-12 | -28.02 |
| 2023-10-11 | -28.98 |
| 2023-10-10 | -30.58 |
| 2023-10-09 | -30.26 |
| 2023-10-06 | -31.96 |
| 2023-10-05 | -33.98 |
| 2023-10-04 | -34.94 |
| 2023-10-03 | -35.05 |
| 2023-09-29 | -31.85 |
| 2023-09-28 | -31.75 |
| 2023-09-27 | -31.53 |
| 2023-09-26 | -32.28 |
| 2023-09-25 | -31.32 |
| 2023-09-22 | -32.07 |
| 2023-09-21 | -33.03 |
| 2023-09-20 | -30.68 |
| 2023-09-19 | -29.83 |
| 2023-09-18 | -29.72 |
| 2023-09-15 | -29.83 |
| 2023-09-14 | -31.22 |
| 2023-09-13 | -31.22 |
| 2023-09-12 | -30.26 |
| 2023-09-11 | -30.90 |
| 2023-09-07 | -33.24 |
| 2023-09-06 | -34.62 |
| 2023-09-05 | -33.98 |
| 2023-09-04 | -33.88 |
| 2023-08-31 | -34.94 |
| 2023-08-30 | -33.45 |
| 2023-08-29 | -31.85 |
| 2023-08-28 | -34.41 |
| 2023-08-25 | -33.88 |
| 2023-08-24 | -30.26 |
| 2023-08-23 | -29.41 |
| 2023-08-22 | -33.03 |
| 2023-08-21 | -32.28 |
| 2023-08-18 | -32.39 |
| 2023-08-17 | -31.00 |
| 2023-08-16 | -30.79 |
| 2023-08-15 | -30.68 |
| 2023-08-14 | -31.75 |
| 2023-08-11 | -31.32 |
| 2023-08-10 | -29.30 |
| 2023-08-09 | -28.34 |
| 2023-08-08 | -28.87 |
| 2023-08-07 | -27.06 |
| 2023-08-04 | -23.76 |
| 2023-08-03 | -23.44 |
| 2023-08-02 | -24.93 |
| 2023-08-01 | -20.04 |
| 2023-07-31 | -21.63 |
| 2023-07-28 | -19.40 |
| 2023-07-27 | -18.33 |
| 2023-07-26 | -18.33 |
| 2023-07-25 | -19.18 |
| 2023-07-24 | -19.40 |
| 2023-07-21 | -19.61 |
| 2023-07-20 | -22.16 |
| 2023-07-19 | -21.63 |
| 2023-07-18 | -19.72 |
| 2023-07-14 | -19.29 |
| 2023-07-13 | -17.69 |
| 2023-07-12 | -19.93 |
| 2023-07-11 | -19.82 |
| 2023-07-10 | -20.04 |
| 2023-07-07 | -18.65 |
| 2023-07-06 | -19.82 |
| 2023-07-05 | -19.50 |
| 2023-07-04 | -17.27 |
| 2023-07-03 | -20.78 |
| 2023-06-30 | -17.37 |
| 2023-06-29 | -21.95 |
| 2023-06-28 | -22.80 |
| 2023-06-27 | -20.89 |
| 2023-06-26 | -25.36 |
| 2023-06-23 | -26.74 |
| 2023-06-21 | -24.08 |
| 2023-06-20 | -22.59 |
| 2023-06-19 | -19.40 |
| 2023-06-16 | -19.67 |
| 2023-06-15 | -19.98 |
| 2023-06-14 | -20.92 |
| 2023-06-13 | -20.71 |
| 2023-06-12 | -20.09 |
| 2023-06-09 | -18.84 |
| 2023-06-08 | -20.82 |
| 2023-06-07 | -20.19 |
| 2023-06-06 | -19.05 |
| 2023-06-05 | -18.53 |
| 2023-06-02 | -18.84 |
| 2023-06-01 | -21.65 |
| 2023-05-31 | -21.02 |
| 2023-05-30 | -18.32 |
| 2023-05-29 | -18.11 |
| 2023-05-25 | -13.43 |
| 2023-05-24 | -13.74 |
| 2023-05-23 | -11.24 |
| 2023-05-22 | -13.01 |
| 2023-05-19 | -12.39 |
| 2023-05-18 | -12.60 |
| 2023-05-17 | -11.45 |
| 2023-05-16 | -7.29 |
| 2023-05-15 | -9.68 |
| 2023-05-12 | -11.87 |
| 2023-05-11 | -11.55 |
| 2023-05-10 | -9.06 |
| 2023-05-09 | -11.55 |
| 2023-05-08 | -6.56 |
| 2023-05-05 | -1.77 |
| 2023-05-04 | -1.77 |
| 2023-05-03 | -4.27 |
| 2023-05-02 | -5.94 |
| 2023-04-28 | -3.75 |
| 2023-04-27 | -2.92 |
| 2023-04-26 | -3.13 |
| 2023-04-25 | -5.21 |
| 2023-04-24 | 5.09 |
| 2023-04-21 | -0.94 |
| 2023-04-20 | -0.73 |
| 2023-04-19 | 2.08 |
| 2023-04-18 | 1.45 |
| 2023-04-17 | 0.62 |
| 2023-04-14 | -0.11 |
| 2023-04-13 | 1.04 |
| 2023-04-12 | -5.31 |
| 2023-04-11 | -5.94 |
| 2023-04-06 | -12.18 |
| 2023-04-04 | -14.78 |
| 2023-04-03 | -14.99 |
| 2023-03-31 | -14.16 |
| 2023-03-30 | -14.78 |
| 2023-03-29 | -14.05 |
| 2023-03-28 | -13.84 |
| 2023-03-27 | -9.16 |
| 2023-03-24 | -9.68 |
| 2023-03-23 | -8.75 |
| 2023-03-22 | -6.14 |
| 2023-03-21 | -6.87 |
| 2023-03-20 | -9.27 |
| 2023-03-17 | -4.90 |
| 2023-03-16 | -5.42 |
| 2023-03-15 | -4.48 |
| 2023-03-14 | -3.96 |
| 2023-03-13 | -4.48 |
| 2023-03-10 | -3.02 |
| 2023-03-09 | -3.33 |
| 2023-03-08 | -2.92 |
| 2023-03-07 | 1.87 |
| 2023-03-06 | 6.76 |
| 2023-03-03 | 6.13 |
| 2023-03-02 | 7.38 |
| 2023-03-01 | 6.55 |
| 2023-02-28 | 6.13 |
| 2023-02-27 | 5.93 |
| 2023-02-24 | 6.34 |
| 2023-02-23 | 9.26 |
| 2023-02-22 | 9.67 |
| 2023-02-21 | 8.42 |
| 2023-02-20 | 12.79 |
| 2023-02-17 | 9.46 |
| 2023-02-16 | 4.89 |
| 2023-02-15 | 4.89 |
| 2023-02-14 | 4.89 |
| 2023-02-13 | 14.04 |
| 2023-02-10 | 14.04 |
| 2023-02-09 | 18.62 |
| 2023-02-08 | 16.54 |
| 2023-02-07 | 16.33 |
| 2023-02-06 | 17.16 |
| 2023-02-03 | 23.62 |
| 2023-02-02 | 22.37 |
| 2023-02-01 | 19.45 |
| 2023-01-31 | 12.79 |
| 2023-01-30 | 11.34 |
| 2023-01-27 | 9.88 |
| 2023-01-26 | 12.59 |
| 2023-01-20 | 10.92 |
| 2023-01-19 | 9.46 |
| 2023-01-18 | 12.59 |
| 2023-01-17 | 18.41 |
| 2023-01-16 | 39.43 |
| 2023-01-13 | 42.14 |
| 2023-01-12 | 31.11 |
| 2023-01-11 | 28.19 |
| 2023-01-10 | 24.66 |
| 2023-01-09 | 32.15 |
| 2023-01-06 | 24.86 |
| 2023-01-05 | 21.33 |
| 2023-01-04 | 22.37 |
| 2023-01-03 | 14.87 |
| 2022-12-30 | 20.91 |
| 2022-12-29 | 22.78 |
| 2022-12-28 | 18.20 |
| 2022-12-23 | 3.74 |
| 2022-12-22 | 6.55 |
| 2022-12-21 | 3.43 |
| 2022-12-20 | 2.28 |
| 2022-12-19 | -3.02 |
| 2022-12-16 | 5.30 |
| 2022-12-15 | 1.45 |
| 2022-12-14 | 9.46 |
| 2022-12-13 | 7.18 |
| 2022-12-12 | 4.68 |
| 2022-12-09 | -1.15 |
| 2022-12-08 | -2.29 |
| 2022-12-07 | -3.02 |
| 2022-12-06 | -2.81 |
| 2022-12-05 | 4.26 |
| 2022-12-02 | -0.94 |
| 2022-12-01 | -0.11 |
| 2022-11-30 | 6.55 |
| 2022-11-29 | 18.00 |
| 2022-11-28 | 13.83 |
| 2022-11-25 | 10.09 |
| 2022-11-24 | 15.92 |
| 2022-11-23 | 13.63 |
| 2022-11-22 | 14.67 |
| 2022-11-21 | 24.86 |
| 2022-11-18 | 25.28 |
| 2022-11-17 | 19.87 |
| 2022-11-16 | 19.87 |
| 2022-11-15 | 25.28 |
| 2022-11-14 | 25.28 |
| 2022-11-11 | 13.63 |
| 2022-11-10 | 28.40 |
| 2022-11-09 | 20.91 |
| 2022-11-08 | 18.00 |
| 2022-11-07 | 16.33 |
| 2022-11-04 | 15.08 |
| 2022-11-03 | 9.46 |
| 2022-11-02 | 14.67 |
| 2022-11-01 | -1.67 |
| 2022-10-31 | -9.27 |
| 2022-10-28 | -11.66 |
| 2022-10-27 | -8.64 |
| 2022-10-26 | -8.64 |
| 2022-10-25 | -15.61 |
| 2022-10-24 | -13.84 |
| 2022-10-21 | -4.06 |
| 2022-10-20 | -0.94 |
| 2022-10-19 | -8.22 |
| 2022-10-18 | -5.00 |
| 2022-10-17 | -10.41 |
| 2022-10-14 | -17.59 |
| 2022-10-13 | -23.52 |
| 2022-10-12 | -25.50 |
| 2022-10-11 | -25.50 |
| 2022-10-10 | -30.28 |
| 2022-10-07 | -30.08 |
| 2022-10-06 | -27.89 |
| 2022-10-05 | -26.12 |
| 2022-10-03 | -29.24 |
| 2022-09-30 | -29.14 |
| 2022-09-29 | -29.66 |
| 2022-09-28 | -30.08 |
| 2022-09-27 | -27.06 |
| 2022-09-26 | -28.62 |
| 2022-09-23 | -30.08 |
| 2022-09-22 | -28.20 |
| 2022-09-21 | -26.43 |
| 2022-09-20 | -24.15 |
| 2022-09-19 | -24.04 |
| 2022-09-16 | -20.71 |
| 2022-09-15 | -19.15 |
| 2022-09-14 | -20.61 |
| 2022-09-13 | -18.21 |
| 2022-09-09 | -17.59 |
| 2022-09-08 | -18.42 |
| 2022-09-07 | -17.49 |
| 2022-09-06 | -18.01 |
| 2022-09-05 | -15.20 |
| 2022-09-02 | -11.14 |
| 2022-09-01 | -13.53 |
| 2022-08-31 | -18.21 |
| 2022-08-30 | -18.01 |
| 2022-08-29 | -17.49 |
| 2022-08-26 | -16.13 |
| 2022-08-25 | -16.13 |
| 2022-08-24 | -19.05 |
| 2022-08-23 | -17.17 |
| 2022-08-22 | -15.72 |
| 2022-08-19 | -16.45 |
| 2022-08-18 | -12.07 |
| 2022-08-17 | -15.20 |
| 2022-08-16 | -13.32 |
| 2022-08-15 | -14.16 |
| 2022-08-12 | -10.62 |
| 2022-08-11 | -12.18 |
| 2022-08-10 | -13.74 |
| 2022-08-09 | -11.45 |
| 2022-08-08 | -10.83 |
| 2022-08-05 | -9.58 |
| 2022-08-04 | -12.07 |
| 2022-08-03 | -15.30 |
| 2022-08-02 | -16.55 |
| 2022-08-01 | -14.36 |
| 2022-07-29 | -13.64 |
| 2022-07-28 | -9.89 |
| 2022-07-27 | -9.68 |
| 2022-07-26 | -7.91 |
| 2022-07-25 | -8.75 |
| 2022-07-22 | -6.35 |
| 2022-07-21 | -4.27 |
| 2022-07-20 | -3.44 |
| 2022-07-19 | -4.17 |
| 2022-07-18 | -2.81 |
| 2022-07-15 | -1.88 |
| 2022-07-14 | 3.64 |
| 2022-07-13 | 1.56 |
| 2022-07-12 | 0.62 |
| 2022-07-11 | 4.68 |
| 2022-07-08 | 2.49 |
| 2022-07-07 | -0.73 |
| 2022-07-06 | -1.57 |
| 2022-07-05 | -6.77 |
| 2022-07-04 | -8.64 |
| 2022-06-30 | -10.51 |
| 2022-06-29 | -9.68 |
| 2022-06-28 | -2.09 |
| 2022-06-27 | -2.15 |
| 2022-06-24 | -5.01 |
| 2022-06-23 | -4.60 |
| 2022-06-22 | -0.72 |
| 2022-06-21 | 0.51 |
| 2022-06-20 | -3.06 |
| 2022-06-17 | -1.02 |
| 2022-06-16 | -3.47 |
| 2022-06-15 | -2.45 |
| 2022-06-14 | -3.37 |
| 2022-06-13 | -5.41 |
| 2022-06-10 | -3.17 |
| 2022-06-09 | -4.60 |
| 2022-06-08 | -5.82 |
| 2022-06-07 | -6.33 |
| 2022-06-06 | -8.17 |
| 2022-06-02 | -8.99 |
| 2022-06-01 | -5.52 |
| 2022-05-31 | -4.29 |
| 2022-05-30 | -5.31 |
| 2022-05-27 | -4.29 |
| 2022-05-26 | -4.90 |
| 2022-05-25 | 0.00 |
Copyright & disclaimer, Privacy policy