Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02128 | 2010-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2128 % |
|---|---|
| 2025-12-10 | 28.75 |
| 2025-12-09 | 27.62 |
| 2025-12-08 | 32.42 |
| 2025-12-05 | 33.27 |
| 2025-12-04 | 34.12 |
| 2025-12-03 | 32.71 |
| 2025-12-02 | 35.25 |
| 2025-12-01 | 30.73 |
| 2025-11-28 | 25.36 |
| 2025-11-27 | 26.49 |
| 2025-11-26 | 22.54 |
| 2025-11-25 | 23.11 |
| 2025-11-24 | 22.54 |
| 2025-11-21 | 21.69 |
| 2025-11-20 | 25.65 |
| 2025-11-19 | 24.80 |
| 2025-11-18 | 25.65 |
| 2025-11-17 | 29.04 |
| 2025-11-14 | 30.16 |
| 2025-11-13 | 31.29 |
| 2025-11-12 | 31.01 |
| 2025-11-11 | 31.58 |
| 2025-11-10 | 32.14 |
| 2025-11-07 | 26.21 |
| 2025-11-06 | 25.08 |
| 2025-11-05 | 23.11 |
| 2025-11-04 | 24.24 |
| 2025-11-03 | 23.95 |
| 2025-10-31 | 25.65 |
| 2025-10-30 | 30.16 |
| 2025-10-28 | 27.91 |
| 2025-10-27 | 32.42 |
| 2025-10-24 | 37.51 |
| 2025-10-23 | 27.06 |
| 2025-10-22 | 27.91 |
| 2025-10-21 | 27.91 |
| 2025-10-20 | 28.19 |
| 2025-10-17 | 28.47 |
| 2025-10-16 | 30.45 |
| 2025-10-15 | 29.60 |
| 2025-10-14 | 28.75 |
| 2025-10-13 | 31.01 |
| 2025-10-10 | 31.58 |
| 2025-10-09 | 33.27 |
| 2025-10-08 | 27.06 |
| 2025-10-06 | 32.71 |
| 2025-10-03 | 33.55 |
| 2025-10-02 | 35.81 |
| 2025-09-30 | 37.79 |
| 2025-09-29 | 38.64 |
| 2025-09-26 | 35.53 |
| 2025-09-25 | 37.22 |
| 2025-09-24 | 39.76 |
| 2025-09-23 | 41.18 |
| 2025-09-22 | 43.15 |
| 2025-09-19 | 44.56 |
| 2025-09-18 | 40.61 |
| 2025-09-17 | 42.59 |
| 2025-09-16 | 43.44 |
| 2025-09-15 | 48.52 |
| 2025-09-12 | 48.24 |
| 2025-09-11 | 48.52 |
| 2025-09-10 | 48.24 |
| 2025-09-09 | 51.06 |
| 2025-09-08 | 49.93 |
| 2025-09-05 | 38.92 |
| 2025-09-04 | 32.14 |
| 2025-09-03 | 35.53 |
| 2025-09-02 | 35.25 |
| 2025-09-01 | 40.33 |
| 2025-08-29 | 36.09 |
| 2025-08-28 | 34.68 |
| 2025-08-27 | 36.66 |
| 2025-08-26 | 40.33 |
| 2025-08-25 | 39.76 |
| 2025-08-22 | 36.66 |
| 2025-08-21 | 37.51 |
| 2025-08-20 | 37.22 |
| 2025-08-19 | 36.38 |
| 2025-08-18 | 39.20 |
| 2025-08-15 | 39.20 |
| 2025-08-14 | 37.79 |
| 2025-08-13 | 36.66 |
| 2025-08-12 | 34.12 |
| 2025-08-11 | 34.40 |
| 2025-08-08 | 33.55 |
| 2025-08-07 | 33.27 |
| 2025-08-06 | 33.27 |
| 2025-08-05 | 32.14 |
| 2025-08-04 | 30.73 |
| 2025-08-01 | 31.01 |
| 2025-07-31 | 32.14 |
| 2025-07-30 | 37.51 |
| 2025-07-29 | 38.92 |
| 2025-07-28 | 36.66 |
| 2025-07-25 | 36.66 |
| 2025-07-24 | 36.66 |
| 2025-07-23 | 34.68 |
| 2025-07-22 | 31.58 |
| 2025-07-21 | 28.47 |
| 2025-07-18 | 23.11 |
| 2025-07-17 | 21.41 |
| 2025-07-16 | 22.82 |
| 2025-07-15 | 27.62 |
| 2025-07-14 | 27.91 |
| 2025-07-11 | 21.98 |
| 2025-07-10 | 23.95 |
| 2025-07-09 | 21.98 |
| 2025-07-08 | 18.59 |
| 2025-07-07 | 15.20 |
| 2025-07-04 | 14.92 |
| 2025-07-03 | 18.87 |
| 2025-07-02 | 21.13 |
| 2025-06-30 | 18.31 |
| 2025-06-27 | 18.87 |
| 2025-06-26 | 18.02 |
| 2025-06-25 | 18.31 |
| 2025-06-24 | 16.61 |
| 2025-06-23 | 15.20 |
| 2025-06-20 | 12.94 |
| 2025-06-19 | 13.51 |
| 2025-06-18 | 17.74 |
| 2025-06-17 | 15.48 |
| 2025-06-16 | 17.18 |
| 2025-06-13 | 11.25 |
| 2025-06-12 | 13.67 |
| 2025-06-11 | 15.28 |
| 2025-06-10 | 19.04 |
| 2025-06-09 | 12.32 |
| 2025-06-06 | 11.78 |
| 2025-06-05 | 11.78 |
| 2025-06-04 | 10.17 |
| 2025-06-03 | 8.29 |
| 2025-06-02 | 3.99 |
| 2025-05-30 | 5.60 |
| 2025-05-29 | 5.34 |
| 2025-05-28 | 3.72 |
| 2025-05-27 | 3.72 |
| 2025-05-26 | 2.92 |
| 2025-05-23 | 2.11 |
| 2025-05-22 | 3.45 |
| 2025-05-21 | 4.26 |
| 2025-05-20 | 5.07 |
| 2025-05-19 | 4.53 |
| 2025-05-16 | 3.72 |
| 2025-05-15 | 5.87 |
| 2025-05-14 | 6.14 |
| 2025-05-13 | 5.60 |
| 2025-05-12 | 6.95 |
| 2025-05-09 | 5.34 |
| 2025-05-08 | 6.14 |
| 2025-05-07 | 7.75 |
| 2025-05-06 | 8.02 |
| 2025-05-02 | 11.78 |
| 2025-04-30 | 10.98 |
| 2025-04-29 | 9.90 |
| 2025-04-28 | 9.90 |
| 2025-04-25 | 12.32 |
| 2025-04-24 | 11.25 |
| 2025-04-23 | 12.86 |
| 2025-04-22 | 15.55 |
| 2025-04-17 | 17.43 |
| 2025-04-16 | 12.05 |
| 2025-04-15 | 9.90 |
| 2025-04-14 | 11.78 |
| 2025-04-11 | 12.32 |
| 2025-04-10 | 12.05 |
| 2025-04-09 | 11.52 |
| 2025-04-08 | 12.86 |
| 2025-04-07 | 3.19 |
| 2025-04-03 | 7.22 |
| 2025-04-02 | 5.60 |
| 2025-04-01 | -1.65 |
| 2025-03-31 | -6.22 |
| 2025-03-28 | -6.76 |
| 2025-03-27 | -5.41 |
| 2025-03-26 | -5.14 |
| 2025-03-25 | -4.61 |
| 2025-03-24 | -4.34 |
| 2025-03-21 | -5.68 |
| 2025-03-20 | -3.26 |
| 2025-03-19 | -1.11 |
| 2025-03-18 | -0.84 |
| 2025-03-17 | 2.11 |
| 2025-03-14 | -6.76 |
| 2025-03-13 | -8.10 |
| 2025-03-12 | -9.44 |
| 2025-03-11 | -7.56 |
| 2025-03-10 | -7.56 |
| 2025-03-07 | -8.91 |
| 2025-03-06 | -5.41 |
| 2025-03-05 | -10.79 |
| 2025-03-04 | -13.74 |
| 2025-03-03 | -12.67 |
| 2025-02-28 | -13.47 |
| 2025-02-27 | -8.37 |
| 2025-02-26 | -10.25 |
| 2025-02-25 | -13.21 |
| 2025-02-24 | -9.18 |
| 2025-02-21 | -7.29 |
| 2025-02-20 | -8.10 |
| 2025-02-19 | -5.41 |
| 2025-02-18 | -6.49 |
| 2025-02-17 | -5.41 |
| 2025-02-14 | -3.53 |
| 2025-02-13 | -7.83 |
| 2025-02-12 | -4.88 |
| 2025-02-11 | -8.10 |
| 2025-02-10 | -8.10 |
| 2025-02-07 | -9.98 |
| 2025-02-06 | -10.25 |
| 2025-02-05 | -12.67 |
| 2025-02-04 | -6.76 |
| 2025-02-03 | -8.10 |
| 2025-01-28 | -9.18 |
| 2025-01-27 | -7.56 |
| 2025-01-24 | -9.98 |
| 2025-01-23 | -8.64 |
| 2025-01-22 | -9.98 |
| 2025-01-21 | -9.71 |
| 2025-01-20 | -9.44 |
| 2025-01-17 | -9.98 |
| 2025-01-16 | -12.40 |
| 2025-01-15 | -16.43 |
| 2025-01-14 | -16.16 |
| 2025-01-13 | -17.24 |
| 2025-01-10 | -17.24 |
| 2025-01-09 | -14.01 |
| 2025-01-08 | -12.94 |
| 2025-01-07 | -11.86 |
| 2025-01-06 | -10.52 |
| 2025-01-03 | -10.52 |
| 2025-01-02 | -11.06 |
| 2024-12-31 | -6.76 |
| 2024-12-30 | -6.22 |
| 2024-12-27 | -7.03 |
| 2024-12-24 | -7.03 |
| 2024-12-23 | -7.83 |
| 2024-12-20 | -10.25 |
| 2024-12-19 | -7.56 |
| 2024-12-18 | -7.56 |
| 2024-12-17 | -7.29 |
| 2024-12-16 | -4.61 |
| 2024-12-13 | 1.30 |
| 2024-12-12 | 4.26 |
| 2024-12-11 | 0.77 |
| 2024-12-10 | -0.58 |
| 2024-12-09 | 0.77 |
| 2024-12-06 | -4.61 |
| 2024-12-05 | -5.14 |
| 2024-12-04 | -3.53 |
| 2024-12-03 | -3.80 |
| 2024-12-02 | -5.14 |
| 2024-11-29 | -5.68 |
| 2024-11-28 | -6.76 |
| 2024-11-27 | -5.68 |
| 2024-11-26 | -7.29 |
| 2024-11-25 | -7.03 |
| 2024-11-22 | -6.22 |
| 2024-11-21 | -2.73 |
| 2024-11-20 | -0.58 |
| 2024-11-19 | -0.84 |
| 2024-11-18 | -1.38 |
| 2024-11-15 | -3.26 |
| 2024-11-14 | -4.07 |
| 2024-11-13 | 2.65 |
| 2024-11-12 | 2.65 |
| 2024-11-11 | 5.34 |
| 2024-11-08 | 6.14 |
| 2024-11-07 | 6.68 |
| 2024-11-06 | 1.84 |
| 2024-11-05 | 4.53 |
| 2024-11-04 | 2.11 |
| 2024-11-01 | 3.99 |
| 2024-10-31 | 4.26 |
| 2024-10-30 | 5.07 |
| 2024-10-29 | 7.22 |
| 2024-10-28 | 8.02 |
| 2024-10-25 | 3.72 |
| 2024-10-24 | 2.65 |
| 2024-10-23 | 4.80 |
| 2024-10-22 | 3.19 |
| 2024-10-21 | 3.45 |
| 2024-10-18 | 4.80 |
| 2024-10-17 | 1.57 |
| 2024-10-16 | 4.26 |
| 2024-10-15 | -0.31 |
| 2024-10-14 | 8.02 |
| 2024-10-10 | 11.52 |
| 2024-10-09 | 9.10 |
| 2024-10-08 | 18.23 |
| 2024-10-07 | 33.28 |
| 2024-10-04 | 16.62 |
| 2024-10-03 | 15.82 |
| 2024-10-02 | 26.83 |
| 2024-09-30 | 6.14 |
| 2024-09-27 | -0.58 |
| 2024-09-26 | -12.40 |
| 2024-09-25 | -19.92 |
| 2024-09-24 | -21.27 |
| 2024-09-23 | -24.22 |
| 2024-09-20 | -22.88 |
| 2024-09-19 | -26.64 |
| 2024-09-17 | -29.06 |
| 2024-09-16 | -29.60 |
| 2024-09-13 | -27.72 |
| 2024-09-12 | -29.87 |
| 2024-09-11 | -31.75 |
| 2024-09-10 | -32.02 |
| 2024-09-09 | -31.21 |
| 2024-09-05 | -29.06 |
| 2024-09-04 | -28.52 |
| 2024-09-03 | -27.45 |
| 2024-09-02 | -28.52 |
| 2024-08-30 | -25.03 |
| 2024-08-29 | -24.76 |
| 2024-08-28 | -25.57 |
| 2024-08-27 | -23.15 |
| 2024-08-26 | -22.61 |
| 2024-08-23 | -23.69 |
| 2024-08-22 | -22.88 |
| 2024-08-21 | -20.73 |
| 2024-08-20 | -21.00 |
| 2024-08-19 | -19.39 |
| 2024-08-16 | -21.00 |
| 2024-08-15 | -21.27 |
| 2024-08-14 | -20.46 |
| 2024-08-13 | -20.19 |
| 2024-08-12 | -18.58 |
| 2024-08-09 | -18.04 |
| 2024-08-08 | -19.12 |
| 2024-08-07 | -19.65 |
| 2024-08-06 | -19.39 |
| 2024-08-05 | -19.92 |
| 2024-08-02 | -18.85 |
| 2024-08-01 | -17.51 |
| 2024-07-31 | -16.70 |
| 2024-07-30 | -19.65 |
| 2024-07-29 | -18.58 |
| 2024-07-26 | -18.85 |
| 2024-07-25 | -19.39 |
| 2024-07-24 | -18.85 |
| 2024-07-23 | -18.58 |
| 2024-07-22 | -16.70 |
| 2024-07-19 | -16.97 |
| 2024-07-18 | -14.55 |
| 2024-07-17 | -14.28 |
| 2024-07-16 | -16.70 |
| 2024-07-15 | -15.89 |
| 2024-07-12 | -12.40 |
| 2024-07-11 | -14.28 |
| 2024-07-10 | -17.24 |
| 2024-07-09 | -16.16 |
| 2024-07-08 | -15.89 |
| 2024-07-05 | -13.21 |
| 2024-07-04 | -12.13 |
| 2024-07-03 | -12.40 |
| 2024-07-02 | -14.28 |
| 2024-06-28 | -16.16 |
| 2024-06-27 | -16.16 |
| 2024-06-26 | -14.39 |
| 2024-06-25 | -14.39 |
| 2024-06-24 | -15.40 |
| 2024-06-21 | -14.65 |
| 2024-06-20 | -12.88 |
| 2024-06-19 | -10.86 |
| 2024-06-18 | -13.38 |
| 2024-06-17 | -13.38 |
| 2024-06-14 | -11.36 |
| 2024-06-13 | -11.62 |
| 2024-06-12 | -11.36 |
| 2024-06-11 | -10.10 |
| 2024-06-07 | -5.56 |
| 2024-06-06 | -7.07 |
| 2024-06-05 | -5.81 |
| 2024-06-04 | -2.78 |
| 2024-06-03 | -6.57 |
| 2024-05-31 | -9.34 |
| 2024-05-30 | -6.57 |
| 2024-05-29 | -3.79 |
| 2024-05-28 | -1.77 |
| 2024-05-27 | -1.77 |
| 2024-05-24 | 0.00 |
Copyright & disclaimer, Privacy policy