Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02357 | 2003-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2357 % |
|---|---|
| 2025-11-28 | -12.92 |
| 2025-11-27 | -13.59 |
| 2025-11-26 | -12.69 |
| 2025-11-25 | -12.02 |
| 2025-11-24 | -10.00 |
| 2025-11-21 | -15.83 |
| 2025-11-20 | -13.59 |
| 2025-11-19 | -11.79 |
| 2025-11-18 | -12.92 |
| 2025-11-17 | -10.45 |
| 2025-11-14 | -11.79 |
| 2025-11-13 | -10.67 |
| 2025-11-12 | -11.57 |
| 2025-11-11 | -11.35 |
| 2025-11-10 | -11.12 |
| 2025-11-07 | -12.02 |
| 2025-11-06 | -11.12 |
| 2025-11-05 | -12.92 |
| 2025-11-04 | -12.69 |
| 2025-11-03 | -11.12 |
| 2025-10-31 | -11.12 |
| 2025-10-30 | -8.43 |
| 2025-10-28 | -5.73 |
| 2025-10-27 | -5.06 |
| 2025-10-24 | -5.06 |
| 2025-10-23 | -8.88 |
| 2025-10-22 | -8.88 |
| 2025-10-21 | -7.75 |
| 2025-10-20 | -7.98 |
| 2025-10-17 | -7.98 |
| 2025-10-16 | -3.49 |
| 2025-10-15 | -3.27 |
| 2025-10-14 | -4.39 |
| 2025-10-13 | 0.77 |
| 2025-10-10 | -1.02 |
| 2025-10-09 | -1.25 |
| 2025-10-08 | -0.35 |
| 2025-10-06 | -1.92 |
| 2025-10-03 | -3.04 |
| 2025-10-02 | -3.49 |
| 2025-09-30 | -2.14 |
| 2025-09-29 | -6.86 |
| 2025-09-26 | -7.98 |
| 2025-09-25 | -9.33 |
| 2025-09-24 | -8.20 |
| 2025-09-23 | -9.77 |
| 2025-09-22 | -7.98 |
| 2025-09-19 | -7.75 |
| 2025-09-18 | -11.35 |
| 2025-09-17 | -10.67 |
| 2025-09-16 | -11.57 |
| 2025-09-15 | -11.35 |
| 2025-09-12 | -10.00 |
| 2025-09-11 | -9.55 |
| 2025-09-10 | -10.67 |
| 2025-09-09 | -10.90 |
| 2025-09-08 | -9.10 |
| 2025-09-05 | -8.43 |
| 2025-09-04 | -9.10 |
| 2025-09-03 | -6.18 |
| 2025-09-02 | -2.14 |
| 2025-09-01 | -2.14 |
| 2025-08-29 | -0.80 |
| 2025-08-28 | 1.90 |
| 2025-08-27 | 1.22 |
| 2025-08-26 | 5.94 |
| 2025-08-25 | 7.96 |
| 2025-08-22 | 5.49 |
| 2025-08-21 | 1.45 |
| 2025-08-20 | 1.00 |
| 2025-08-19 | -0.12 |
| 2025-08-18 | 8.18 |
| 2025-08-15 | 6.38 |
| 2025-08-14 | 4.81 |
| 2025-08-13 | 6.83 |
| 2025-08-12 | 5.26 |
| 2025-08-11 | 5.94 |
| 2025-08-08 | 5.94 |
| 2025-08-07 | 6.83 |
| 2025-08-06 | 9.08 |
| 2025-08-05 | 8.85 |
| 2025-08-04 | 8.63 |
| 2025-08-01 | 1.90 |
| 2025-07-31 | 4.14 |
| 2025-07-30 | 7.06 |
| 2025-07-29 | 10.65 |
| 2025-07-28 | 5.71 |
| 2025-07-25 | 6.16 |
| 2025-07-24 | 7.51 |
| 2025-07-23 | 4.36 |
| 2025-07-22 | 4.36 |
| 2025-07-21 | 4.36 |
| 2025-07-18 | 2.12 |
| 2025-07-17 | 1.67 |
| 2025-07-16 | -2.37 |
| 2025-07-15 | -1.25 |
| 2025-07-14 | -0.35 |
| 2025-07-11 | -0.80 |
| 2025-07-10 | -0.80 |
| 2025-07-09 | -1.02 |
| 2025-07-08 | -3.27 |
| 2025-07-07 | -3.71 |
| 2025-07-04 | -4.39 |
| 2025-07-03 | -1.92 |
| 2025-07-02 | -2.14 |
| 2025-06-30 | -0.57 |
| 2025-06-27 | -4.39 |
| 2025-06-26 | -4.84 |
| 2025-06-25 | -6.41 |
| 2025-06-24 | -9.33 |
| 2025-06-23 | -8.88 |
| 2025-06-20 | -10.22 |
| 2025-06-19 | -9.55 |
| 2025-06-18 | -6.41 |
| 2025-06-17 | -6.41 |
| 2025-06-16 | -5.29 |
| 2025-06-13 | -4.84 |
| 2025-06-12 | -9.55 |
| 2025-06-11 | -9.55 |
| 2025-06-10 | -9.55 |
| 2025-06-09 | -7.53 |
| 2025-06-06 | -10.00 |
| 2025-06-05 | -10.22 |
| 2025-06-04 | -9.55 |
| 2025-06-03 | -10.90 |
| 2025-06-02 | -11.35 |
| 2025-05-30 | -11.35 |
| 2025-05-29 | -11.35 |
| 2025-05-28 | -13.59 |
| 2025-05-27 | -13.37 |
| 2025-05-26 | -12.92 |
| 2025-05-23 | -13.59 |
| 2025-05-22 | -13.59 |
| 2025-05-21 | -13.54 |
| 2025-05-20 | -14.86 |
| 2025-05-19 | -13.10 |
| 2025-05-16 | -13.32 |
| 2025-05-15 | -13.98 |
| 2025-05-14 | -12.23 |
| 2025-05-13 | -11.13 |
| 2025-05-12 | -8.50 |
| 2025-05-09 | -15.08 |
| 2025-05-08 | -10.25 |
| 2025-05-07 | -15.52 |
| 2025-05-06 | -20.56 |
| 2025-05-02 | -20.78 |
| 2025-04-30 | -21.88 |
| 2025-04-29 | -22.54 |
| 2025-04-28 | -21.44 |
| 2025-04-25 | -21.22 |
| 2025-04-24 | -20.78 |
| 2025-04-23 | -20.56 |
| 2025-04-22 | -20.78 |
| 2025-04-17 | -22.32 |
| 2025-04-16 | -23.64 |
| 2025-04-15 | -22.98 |
| 2025-04-14 | -21.88 |
| 2025-04-11 | -22.76 |
| 2025-04-10 | -24.51 |
| 2025-04-09 | -26.05 |
| 2025-04-08 | -31.54 |
| 2025-04-07 | -33.29 |
| 2025-04-03 | -21.22 |
| 2025-04-02 | -18.81 |
| 2025-04-01 | -12.88 |
| 2025-03-31 | -14.42 |
| 2025-03-28 | -10.69 |
| 2025-03-27 | -10.25 |
| 2025-03-26 | -9.81 |
| 2025-03-25 | -11.35 |
| 2025-03-24 | -10.03 |
| 2025-03-21 | -8.93 |
| 2025-03-20 | -4.33 |
| 2025-03-19 | -4.98 |
| 2025-03-18 | -2.13 |
| 2025-03-17 | -2.79 |
| 2025-03-14 | -3.01 |
| 2025-03-13 | -3.67 |
| 2025-03-12 | -3.01 |
| 2025-03-11 | -1.47 |
| 2025-03-10 | -4.33 |
| 2025-03-07 | -5.20 |
| 2025-03-06 | -8.06 |
| 2025-03-05 | -8.28 |
| 2025-03-04 | -9.15 |
| 2025-03-03 | -14.42 |
| 2025-02-28 | -15.30 |
| 2025-02-27 | -11.13 |
| 2025-02-26 | -9.15 |
| 2025-02-25 | -10.25 |
| 2025-02-24 | -8.28 |
| 2025-02-21 | -8.71 |
| 2025-02-20 | -10.25 |
| 2025-02-19 | -12.23 |
| 2025-02-18 | -13.98 |
| 2025-02-17 | -12.66 |
| 2025-02-14 | -10.69 |
| 2025-02-13 | -12.88 |
| 2025-02-12 | -10.03 |
| 2025-02-11 | -10.91 |
| 2025-02-10 | -12.45 |
| 2025-02-07 | -13.32 |
| 2025-02-06 | -11.57 |
| 2025-02-05 | -19.91 |
| 2025-02-04 | -20.56 |
| 2025-02-03 | -22.10 |
| 2025-01-28 | -20.56 |
| 2025-01-27 | -17.05 |
| 2025-01-24 | -17.27 |
| 2025-01-23 | -18.81 |
| 2025-01-22 | -19.69 |
| 2025-01-21 | -18.81 |
| 2025-01-20 | -19.03 |
| 2025-01-17 | -19.91 |
| 2025-01-16 | -20.13 |
| 2025-01-15 | -19.91 |
| 2025-01-14 | -18.59 |
| 2025-01-13 | -21.00 |
| 2025-01-10 | -20.56 |
| 2025-01-09 | -18.81 |
| 2025-01-08 | -20.13 |
| 2025-01-07 | -17.93 |
| 2025-01-06 | -19.91 |
| 2025-01-03 | -19.91 |
| 2025-01-02 | -18.37 |
| 2024-12-31 | -15.30 |
| 2024-12-30 | -13.98 |
| 2024-12-27 | -16.18 |
| 2024-12-24 | -19.03 |
| 2024-12-23 | -19.69 |
| 2024-12-20 | -19.91 |
| 2024-12-19 | -20.13 |
| 2024-12-18 | -19.47 |
| 2024-12-17 | -20.34 |
| 2024-12-16 | -19.25 |
| 2024-12-13 | -17.05 |
| 2024-12-12 | -15.08 |
| 2024-12-11 | -16.83 |
| 2024-12-10 | -17.05 |
| 2024-12-09 | -14.86 |
| 2024-12-06 | -17.05 |
| 2024-12-05 | -18.15 |
| 2024-12-04 | -17.05 |
| 2024-12-03 | -17.05 |
| 2024-12-02 | -16.61 |
| 2024-11-29 | -17.05 |
| 2024-11-28 | -17.27 |
| 2024-11-27 | -15.74 |
| 2024-11-26 | -17.93 |
| 2024-11-25 | -18.37 |
| 2024-11-22 | -16.18 |
| 2024-11-21 | -13.54 |
| 2024-11-20 | -11.79 |
| 2024-11-19 | -11.79 |
| 2024-11-18 | -12.23 |
| 2024-11-15 | -13.10 |
| 2024-11-14 | -12.66 |
| 2024-11-13 | -7.84 |
| 2024-11-12 | -7.62 |
| 2024-11-11 | -0.81 |
| 2024-11-08 | -1.25 |
| 2024-11-07 | -2.79 |
| 2024-11-06 | 0.28 |
| 2024-11-05 | -2.35 |
| 2024-11-04 | -8.71 |
| 2024-11-01 | -10.03 |
| 2024-10-31 | -8.06 |
| 2024-10-30 | -6.74 |
| 2024-10-29 | -6.08 |
| 2024-10-28 | -4.98 |
| 2024-10-25 | -8.71 |
| 2024-10-24 | -10.69 |
| 2024-10-23 | -7.62 |
| 2024-10-22 | -9.37 |
| 2024-10-21 | -12.45 |
| 2024-10-18 | -14.42 |
| 2024-10-17 | -19.25 |
| 2024-10-16 | -18.81 |
| 2024-10-15 | -16.18 |
| 2024-10-14 | -12.23 |
| 2024-10-10 | -10.69 |
| 2024-10-09 | -11.35 |
| 2024-10-08 | -4.98 |
| 2024-10-07 | 16.96 |
| 2024-10-04 | -5.86 |
| 2024-10-03 | -10.47 |
| 2024-10-02 | -7.18 |
| 2024-09-30 | -16.61 |
| 2024-09-27 | -21.00 |
| 2024-09-26 | -24.29 |
| 2024-09-25 | -28.02 |
| 2024-09-24 | -28.24 |
| 2024-09-23 | -31.76 |
| 2024-09-20 | -31.76 |
| 2024-09-19 | -30.66 |
| 2024-09-17 | -31.76 |
| 2024-09-16 | -32.63 |
| 2024-09-13 | -32.63 |
| 2024-09-12 | -32.41 |
| 2024-09-11 | -33.07 |
| 2024-09-10 | -31.97 |
| 2024-09-09 | -30.88 |
| 2024-09-05 | -28.90 |
| 2024-09-04 | -29.12 |
| 2024-09-03 | -26.93 |
| 2024-09-02 | -27.81 |
| 2024-08-30 | -26.71 |
| 2024-08-29 | -27.59 |
| 2024-08-28 | -27.37 |
| 2024-08-27 | -25.61 |
| 2024-08-26 | -23.64 |
| 2024-08-23 | -22.76 |
| 2024-08-22 | -21.66 |
| 2024-08-21 | -22.10 |
| 2024-08-20 | -19.47 |
| 2024-08-19 | -17.05 |
| 2024-08-16 | -18.59 |
| 2024-08-15 | -17.93 |
| 2024-08-14 | -19.47 |
| 2024-08-13 | -17.27 |
| 2024-08-12 | -18.37 |
| 2024-08-09 | -19.47 |
| 2024-08-08 | -19.03 |
| 2024-08-07 | -17.49 |
| 2024-08-06 | -19.25 |
| 2024-08-05 | -21.44 |
| 2024-08-02 | -17.49 |
| 2024-08-01 | -16.39 |
| 2024-07-31 | -16.18 |
| 2024-07-30 | -17.93 |
| 2024-07-29 | -17.05 |
| 2024-07-26 | -18.37 |
| 2024-07-25 | -23.64 |
| 2024-07-24 | -20.34 |
| 2024-07-23 | -20.78 |
| 2024-07-22 | -18.15 |
| 2024-07-19 | -19.47 |
| 2024-07-18 | -18.37 |
| 2024-07-17 | -22.32 |
| 2024-07-16 | -21.22 |
| 2024-07-15 | -21.00 |
| 2024-07-12 | -20.13 |
| 2024-07-11 | -20.78 |
| 2024-07-10 | -22.76 |
| 2024-07-09 | -21.22 |
| 2024-07-08 | -22.98 |
| 2024-07-05 | -21.44 |
| 2024-07-04 | -21.44 |
| 2024-07-03 | -21.66 |
| 2024-07-02 | -23.20 |
| 2024-06-28 | -22.98 |
| 2024-06-27 | -26.27 |
| 2024-06-26 | -24.29 |
| 2024-06-25 | -23.20 |
| 2024-06-24 | -22.76 |
| 2024-06-21 | -22.54 |
| 2024-06-20 | -19.91 |
| 2024-06-19 | -17.93 |
| 2024-06-18 | -19.25 |
| 2024-06-17 | -21.22 |
| 2024-06-14 | -20.78 |
| 2024-06-13 | -19.47 |
| 2024-06-12 | -20.78 |
| 2024-06-11 | -20.56 |
| 2024-06-07 | -18.37 |
| 2024-06-06 | -19.47 |
| 2024-06-05 | -19.47 |
| 2024-06-04 | -20.13 |
| 2024-06-03 | -21.00 |
| 2024-05-31 | -22.32 |
| 2024-05-30 | -22.76 |
| 2024-05-29 | -22.76 |
| 2024-05-28 | -20.27 |
| 2024-05-27 | -20.49 |
| 2024-05-24 | -22.20 |
| 2024-05-23 | -21.77 |
| 2024-05-22 | -19.42 |
| 2024-05-21 | -19.63 |
| 2024-05-20 | -15.78 |
| 2024-05-17 | -16.00 |
| 2024-05-16 | -16.42 |
| 2024-05-14 | -16.21 |
| 2024-05-13 | -14.50 |
| 2024-05-10 | -19.63 |
| 2024-05-09 | -20.49 |
| 2024-05-08 | -24.76 |
| 2024-05-07 | -25.19 |
| 2024-05-06 | -26.47 |
| 2024-05-03 | -28.39 |
| 2024-05-02 | -29.46 |
| 2024-04-30 | -27.75 |
| 2024-04-29 | -26.68 |
| 2024-04-26 | -26.68 |
| 2024-04-25 | -27.97 |
| 2024-04-24 | -30.10 |
| 2024-04-23 | -31.17 |
| 2024-04-22 | -30.10 |
| 2024-04-19 | -30.75 |
| 2024-04-18 | -32.46 |
| 2024-04-17 | -33.95 |
| 2024-04-16 | -35.23 |
| 2024-04-15 | -33.95 |
| 2024-04-12 | -35.02 |
| 2024-04-11 | -34.38 |
| 2024-04-10 | -34.59 |
| 2024-04-09 | -35.02 |
| 2024-04-08 | -35.66 |
| 2024-04-05 | -35.88 |
| 2024-04-03 | -34.38 |
| 2024-04-02 | -32.88 |
| 2024-03-28 | -34.17 |
| 2024-03-27 | -35.66 |
| 2024-03-26 | -34.59 |
| 2024-03-25 | -33.31 |
| 2024-03-22 | -32.46 |
| 2024-03-21 | -30.32 |
| 2024-03-20 | -30.53 |
| 2024-03-19 | -28.82 |
| 2024-03-18 | -28.39 |
| 2024-03-15 | -30.32 |
| 2024-03-14 | -27.75 |
| 2024-03-13 | -26.68 |
| 2024-03-12 | -28.82 |
| 2024-03-11 | -30.75 |
| 2024-03-08 | -31.60 |
| 2024-03-07 | -32.67 |
| 2024-03-06 | -31.17 |
| 2024-03-05 | -32.46 |
| 2024-03-04 | -31.60 |
| 2024-03-01 | -31.17 |
| 2024-02-29 | -31.39 |
| 2024-02-28 | -32.46 |
| 2024-02-27 | -30.10 |
| 2024-02-26 | -31.17 |
| 2024-02-23 | -31.17 |
| 2024-02-22 | -31.17 |
| 2024-02-21 | -31.81 |
| 2024-02-20 | -32.24 |
| 2024-02-19 | -33.74 |
| 2024-02-16 | -31.81 |
| 2024-02-15 | -34.59 |
| 2024-02-14 | -34.38 |
| 2024-02-09 | -33.74 |
| 2024-02-08 | -34.17 |
| 2024-02-07 | -37.80 |
| 2024-02-06 | -37.37 |
| 2024-02-05 | -40.36 |
| 2024-02-02 | -38.44 |
| 2024-02-01 | -37.37 |
| 2024-01-31 | -38.23 |
| 2024-01-30 | -37.80 |
| 2024-01-29 | -35.23 |
| 2024-01-26 | -36.30 |
| 2024-01-25 | -34.59 |
| 2024-01-24 | -38.44 |
| 2024-01-23 | -39.51 |
| 2024-01-22 | -40.79 |
| 2024-01-19 | -37.59 |
| 2024-01-18 | -36.94 |
| 2024-01-17 | -37.80 |
| 2024-01-16 | -36.09 |
| 2024-01-15 | -34.17 |
| 2024-01-12 | -32.88 |
| 2024-01-11 | -32.24 |
| 2024-01-10 | -32.46 |
| 2024-01-09 | -32.03 |
| 2024-01-08 | -32.03 |
| 2024-01-05 | -29.04 |
| 2024-01-04 | -27.97 |
| 2024-01-03 | -27.75 |
| 2024-01-02 | -27.54 |
| 2023-12-29 | -28.39 |
| 2023-12-28 | -29.46 |
| 2023-12-27 | -31.39 |
| 2023-12-22 | -29.89 |
| 2023-12-21 | -30.10 |
| 2023-12-20 | -30.53 |
| 2023-12-19 | -31.17 |
| 2023-12-18 | -29.68 |
| 2023-12-15 | -27.97 |
| 2023-12-14 | -28.39 |
| 2023-12-13 | -28.39 |
| 2023-12-12 | -28.61 |
| 2023-12-11 | -29.68 |
| 2023-12-08 | -29.25 |
| 2023-12-07 | -27.97 |
| 2023-12-06 | -26.90 |
| 2023-12-05 | -27.33 |
| 2023-12-04 | -25.62 |
| 2023-12-01 | -25.62 |
| 2023-11-30 | -24.33 |
| 2023-11-29 | -25.40 |
| 2023-11-28 | -21.77 |
| 2023-11-27 | -22.62 |
| 2023-11-24 | -21.98 |
| 2023-11-23 | -21.98 |
| 2023-11-22 | -23.05 |
| 2023-11-21 | -22.84 |
| 2023-11-20 | -22.41 |
| 2023-11-17 | -23.48 |
| 2023-11-16 | -22.62 |
| 2023-11-15 | -21.55 |
| 2023-11-14 | -23.69 |
| 2023-11-13 | -23.48 |
| 2023-11-10 | -25.40 |
| 2023-11-09 | -24.55 |
| 2023-11-08 | -24.12 |
| 2023-11-07 | -24.12 |
| 2023-11-06 | -22.41 |
| 2023-11-03 | -22.41 |
| 2023-11-02 | -23.69 |
| 2023-11-01 | -23.69 |
| 2023-10-31 | -24.33 |
| 2023-10-30 | -22.41 |
| 2023-10-27 | -23.48 |
| 2023-10-26 | -24.76 |
| 2023-10-25 | -26.04 |
| 2023-10-24 | -27.97 |
| 2023-10-20 | -28.18 |
| 2023-10-19 | -27.11 |
| 2023-10-18 | -25.83 |
| 2023-10-17 | -24.55 |
| 2023-10-16 | -24.55 |
| 2023-10-13 | -23.05 |
| 2023-10-12 | -20.91 |
| 2023-10-11 | -22.62 |
| 2023-10-10 | -22.20 |
| 2023-10-09 | -23.69 |
| 2023-10-06 | -25.40 |
| 2023-10-05 | -26.68 |
| 2023-10-04 | -26.26 |
| 2023-10-03 | -24.33 |
| 2023-09-29 | -20.49 |
| 2023-09-28 | -21.55 |
| 2023-09-27 | -21.77 |
| 2023-09-26 | -22.41 |
| 2023-09-25 | -22.41 |
| 2023-09-22 | -21.77 |
| 2023-09-21 | -22.84 |
| 2023-09-20 | -22.62 |
| 2023-09-19 | -21.98 |
| 2023-09-18 | -21.13 |
| 2023-09-15 | -21.13 |
| 2023-09-14 | -21.13 |
| 2023-09-13 | -21.55 |
| 2023-09-12 | -23.05 |
| 2023-09-11 | -22.41 |
| 2023-09-07 | -24.76 |
| 2023-09-06 | -23.91 |
| 2023-09-05 | -23.69 |
| 2023-09-04 | -22.41 |
| 2023-08-31 | -24.76 |
| 2023-08-30 | -23.48 |
| 2023-08-29 | -22.41 |
| 2023-08-28 | -23.91 |
| 2023-08-25 | -24.76 |
| 2023-08-24 | -23.26 |
| 2023-08-23 | -23.05 |
| 2023-08-22 | -24.12 |
| 2023-08-21 | -26.47 |
| 2023-08-18 | -25.19 |
| 2023-08-17 | -25.40 |
| 2023-08-16 | -26.47 |
| 2023-08-15 | -25.62 |
| 2023-08-14 | -26.04 |
| 2023-08-11 | -25.19 |
| 2023-08-10 | -22.41 |
| 2023-08-09 | -22.41 |
| 2023-08-08 | -21.98 |
| 2023-08-07 | -20.06 |
| 2023-08-04 | -19.20 |
| 2023-08-03 | -18.35 |
| 2023-08-02 | -17.71 |
| 2023-08-01 | -16.64 |
| 2023-07-31 | -16.64 |
| 2023-07-28 | -16.21 |
| 2023-07-27 | -17.71 |
| 2023-07-26 | -18.35 |
| 2023-07-25 | -17.49 |
| 2023-07-24 | -18.56 |
| 2023-07-21 | -18.13 |
| 2023-07-20 | -17.49 |
| 2023-07-19 | -17.07 |
| 2023-07-18 | -16.21 |
| 2023-07-14 | -16.42 |
| 2023-07-13 | -16.42 |
| 2023-07-12 | -17.49 |
| 2023-07-11 | -17.07 |
| 2023-07-10 | -18.35 |
| 2023-07-07 | -19.20 |
| 2023-07-06 | -18.13 |
| 2023-07-05 | -17.49 |
| 2023-07-04 | -15.78 |
| 2023-07-03 | -16.21 |
| 2023-06-30 | -18.78 |
| 2023-06-29 | -18.99 |
| 2023-06-28 | -19.20 |
| 2023-06-27 | -18.99 |
| 2023-06-26 | -20.49 |
| 2023-06-23 | -22.62 |
| 2023-06-21 | -16.21 |
| 2023-06-20 | -13.65 |
| 2023-06-19 | -15.78 |
| 2023-06-16 | -14.71 |
| 2023-06-15 | -16.21 |
| 2023-06-14 | -17.71 |
| 2023-06-13 | -17.71 |
| 2023-06-12 | -18.35 |
| 2023-06-09 | -17.28 |
| 2023-06-08 | -17.28 |
| 2023-06-07 | -17.07 |
| 2023-06-06 | -17.07 |
| 2023-06-05 | -16.64 |
| 2023-06-02 | -16.42 |
| 2023-06-01 | -18.78 |
| 2023-05-31 | -18.99 |
| 2023-05-30 | -17.28 |
| 2023-05-29 | -16.42 |
| 2023-05-25 | -16.42 |
| 2023-05-24 | -15.57 |
| 2023-05-23 | -14.29 |
| 2023-05-22 | -11.37 |
| 2023-05-19 | -11.37 |
| 2023-05-18 | -8.65 |
| 2023-05-17 | -10.11 |
| 2023-05-16 | -9.69 |
| 2023-05-15 | -9.48 |
| 2023-05-12 | -11.37 |
| 2023-05-11 | -8.23 |
| 2023-05-10 | -4.47 |
| 2023-05-09 | -10.11 |
| 2023-05-08 | -6.98 |
| 2023-05-05 | -10.74 |
| 2023-05-04 | -9.07 |
| 2023-05-03 | -9.90 |
| 2023-05-02 | -9.07 |
| 2023-04-28 | -11.57 |
| 2023-04-27 | -13.66 |
| 2023-04-26 | -14.08 |
| 2023-04-25 | -15.55 |
| 2023-04-24 | -11.78 |
| 2023-04-21 | -10.95 |
| 2023-04-20 | -14.50 |
| 2023-04-19 | -15.13 |
| 2023-04-18 | -13.66 |
| 2023-04-17 | -13.46 |
| 2023-04-14 | -14.71 |
| 2023-04-13 | -15.13 |
| 2023-04-12 | -12.20 |
| 2023-04-11 | -13.04 |
| 2023-04-06 | -13.87 |
| 2023-04-04 | -13.04 |
| 2023-04-03 | -13.66 |
| 2023-03-31 | -13.87 |
| 2023-03-30 | -13.66 |
| 2023-03-29 | -13.46 |
| 2023-03-28 | -13.25 |
| 2023-03-27 | -12.83 |
| 2023-03-24 | -10.95 |
| 2023-03-23 | -9.27 |
| 2023-03-22 | -9.48 |
| 2023-03-21 | -10.11 |
| 2023-03-20 | -13.66 |
| 2023-03-17 | -11.78 |
| 2023-03-16 | -14.92 |
| 2023-03-15 | -10.95 |
| 2023-03-14 | -11.78 |
| 2023-03-13 | -8.44 |
| 2023-03-10 | -9.07 |
| 2023-03-09 | -6.77 |
| 2023-03-08 | -9.07 |
| 2023-03-07 | -9.07 |
| 2023-03-06 | -10.74 |
| 2023-03-03 | -14.50 |
| 2023-03-02 | -19.31 |
| 2023-03-01 | -19.52 |
| 2023-02-28 | -21.82 |
| 2023-02-27 | -20.56 |
| 2023-02-24 | -19.31 |
| 2023-02-23 | -19.73 |
| 2023-02-22 | -17.64 |
| 2023-02-21 | -15.34 |
| 2023-02-20 | -16.80 |
| 2023-02-17 | -18.26 |
| 2023-02-16 | -18.68 |
| 2023-02-15 | -18.26 |
| 2023-02-14 | -17.22 |
| 2023-02-13 | -17.22 |
| 2023-02-10 | -18.68 |
| 2023-02-09 | -16.80 |
| 2023-02-08 | -18.26 |
| 2023-02-07 | -16.38 |
| 2023-02-06 | -15.55 |
| 2023-02-03 | -14.08 |
| 2023-02-02 | -13.87 |
| 2023-02-01 | -11.78 |
| 2023-01-31 | -14.92 |
| 2023-01-30 | -10.95 |
| 2023-01-27 | -12.62 |
| 2023-01-26 | -13.87 |
| 2023-01-20 | -16.17 |
| 2023-01-19 | -17.64 |
| 2023-01-18 | -18.05 |
| 2023-01-17 | -17.01 |
| 2023-01-16 | -17.22 |
| 2023-01-13 | -17.22 |
| 2023-01-12 | -22.65 |
| 2023-01-11 | -22.24 |
| 2023-01-10 | -22.86 |
| 2023-01-09 | -22.44 |
| 2023-01-06 | -22.24 |
| 2023-01-05 | -23.91 |
| 2023-01-04 | -23.91 |
| 2023-01-03 | -24.12 |
| 2022-12-30 | -26.63 |
| 2022-12-29 | -28.30 |
| 2022-12-28 | -28.09 |
| 2022-12-23 | -30.18 |
| 2022-12-22 | -28.72 |
| 2022-12-21 | -28.09 |
| 2022-12-20 | -27.88 |
| 2022-12-19 | -27.04 |
| 2022-12-16 | -24.95 |
| 2022-12-15 | -24.74 |
| 2022-12-14 | -24.54 |
| 2022-12-13 | -24.12 |
| 2022-12-12 | -24.54 |
| 2022-12-09 | -22.03 |
| 2022-12-08 | -22.03 |
| 2022-12-07 | -23.49 |
| 2022-12-06 | -23.07 |
| 2022-12-05 | -23.07 |
| 2022-12-02 | -26.42 |
| 2022-12-01 | -24.33 |
| 2022-11-30 | -23.49 |
| 2022-11-29 | -25.79 |
| 2022-11-28 | -28.72 |
| 2022-11-25 | -28.51 |
| 2022-11-24 | -26.21 |
| 2022-11-23 | -25.58 |
| 2022-11-22 | -25.37 |
| 2022-11-21 | -27.46 |
| 2022-11-18 | -27.25 |
| 2022-11-17 | -26.00 |
| 2022-11-16 | -24.74 |
| 2022-11-15 | -22.65 |
| 2022-11-14 | -24.74 |
| 2022-11-11 | -25.79 |
| 2022-11-10 | -27.25 |
| 2022-11-09 | -24.12 |
| 2022-11-08 | -23.49 |
| 2022-11-07 | -23.28 |
| 2022-11-04 | -25.16 |
| 2022-11-03 | -27.46 |
| 2022-11-02 | -26.21 |
| 2022-11-01 | -28.30 |
| 2022-10-31 | -28.09 |
| 2022-10-28 | -26.21 |
| 2022-10-27 | -25.37 |
| 2022-10-26 | -26.83 |
| 2022-10-25 | -28.51 |
| 2022-10-24 | -27.67 |
| 2022-10-21 | -31.22 |
| 2022-10-20 | -31.02 |
| 2022-10-19 | -32.06 |
| 2022-10-18 | -30.81 |
| 2022-10-17 | -33.73 |
| 2022-10-14 | -35.41 |
| 2022-10-13 | -37.29 |
| 2022-10-12 | -37.29 |
| 2022-10-11 | -38.33 |
| 2022-10-10 | -38.75 |
| 2022-10-07 | -36.24 |
| 2022-10-06 | -34.15 |
| 2022-10-05 | -33.31 |
| 2022-10-03 | -37.08 |
| 2022-09-30 | -36.45 |
| 2022-09-29 | -36.24 |
| 2022-09-28 | -33.94 |
| 2022-09-27 | -31.02 |
| 2022-09-26 | -32.06 |
| 2022-09-23 | -30.18 |
| 2022-09-22 | -27.88 |
| 2022-09-21 | -27.88 |
| 2022-09-20 | -27.25 |
| 2022-09-19 | -26.83 |
| 2022-09-16 | -25.16 |
| 2022-09-15 | -23.91 |
| 2022-09-14 | -23.70 |
| 2022-09-13 | -22.44 |
| 2022-09-09 | -23.49 |
| 2022-09-08 | -24.54 |
| 2022-09-07 | -23.07 |
| 2022-09-06 | -22.44 |
| 2022-09-05 | -23.28 |
| 2022-09-02 | -22.24 |
| 2022-09-01 | -21.19 |
| 2022-08-31 | -19.94 |
| 2022-08-30 | -18.68 |
| 2022-08-29 | -18.89 |
| 2022-08-26 | -17.64 |
| 2022-08-25 | -18.05 |
| 2022-08-24 | -20.15 |
| 2022-08-23 | -17.22 |
| 2022-08-22 | -15.13 |
| 2022-08-19 | -16.17 |
| 2022-08-18 | -16.59 |
| 2022-08-17 | -16.59 |
| 2022-08-16 | -15.34 |
| 2022-08-15 | -15.34 |
| 2022-08-12 | -14.08 |
| 2022-08-11 | -13.04 |
| 2022-08-10 | -14.29 |
| 2022-08-09 | -12.41 |
| 2022-08-08 | -11.99 |
| 2022-08-05 | -12.41 |
| 2022-08-04 | -12.20 |
| 2022-08-03 | -10.53 |
| 2022-08-02 | -15.96 |
| 2022-08-01 | -15.96 |
| 2022-07-29 | -12.41 |
| 2022-07-28 | -12.83 |
| 2022-07-27 | -11.99 |
| 2022-07-26 | -11.37 |
| 2022-07-25 | -11.37 |
| 2022-07-22 | -9.69 |
| 2022-07-21 | -9.27 |
| 2022-07-20 | -8.86 |
| 2022-07-19 | -11.57 |
| 2022-07-18 | -10.53 |
| 2022-07-15 | -13.46 |
| 2022-07-14 | -9.69 |
| 2022-07-13 | -9.69 |
| 2022-07-12 | -8.44 |
| 2022-07-11 | -6.14 |
| 2022-07-08 | -4.05 |
| 2022-07-07 | -3.63 |
| 2022-07-06 | -6.56 |
| 2022-07-05 | -5.51 |
| 2022-07-04 | -6.35 |
| 2022-06-30 | -6.14 |
| 2022-06-29 | -7.18 |
| 2022-06-28 | -3.84 |
| 2022-06-27 | -4.05 |
| 2022-06-24 | -6.14 |
| 2022-06-23 | -8.65 |
| 2022-06-22 | -16.17 |
| 2022-06-21 | -12.41 |
| 2022-06-20 | -17.01 |
| 2022-06-17 | -15.76 |
| 2022-06-16 | -14.71 |
| 2022-06-15 | -12.62 |
| 2022-06-14 | -11.57 |
| 2022-06-13 | -10.32 |
| 2022-06-10 | -9.27 |
| 2022-06-09 | -9.90 |
| 2022-06-08 | -6.98 |
| 2022-06-07 | -8.65 |
| 2022-06-06 | -8.02 |
| 2022-06-02 | -7.81 |
| 2022-06-01 | -7.60 |
| 2022-05-31 | -7.48 |
| 2022-05-30 | -9.73 |
| 2022-05-27 | -11.16 |
| 2022-05-26 | -9.52 |
| 2022-05-25 | -14.03 |
| 2022-05-24 | -15.46 |
| 2022-05-23 | -13.62 |
| 2022-05-20 | -13.82 |
| 2022-05-19 | -14.64 |
| 2022-05-18 | -14.03 |
| 2022-05-17 | -15.25 |
| 2022-05-16 | -19.14 |
| 2022-05-13 | -19.55 |
| 2022-05-12 | -20.58 |
| 2022-05-11 | -17.51 |
| 2022-05-10 | -17.10 |
| 2022-05-06 | -17.51 |
| 2022-05-05 | -13.21 |
| 2022-05-04 | -14.44 |
| 2022-05-03 | -13.62 |
| 2022-04-29 | -11.98 |
| 2022-04-28 | -16.07 |
| 2022-04-27 | -20.58 |
| 2022-04-26 | -22.42 |
| 2022-04-25 | -20.99 |
| 2022-04-22 | -15.05 |
| 2022-04-21 | -16.07 |
| 2022-04-20 | -12.80 |
| 2022-04-19 | -13.62 |
| 2022-04-14 | -14.44 |
| 2022-04-13 | -15.05 |
| 2022-04-12 | -13.62 |
| 2022-04-11 | -14.85 |
| 2022-04-08 | -11.57 |
| 2022-04-07 | -11.77 |
| 2022-04-06 | -10.96 |
| 2022-04-04 | -9.11 |
| 2022-04-01 | -9.73 |
| 2022-03-31 | -10.96 |
| 2022-03-30 | -8.91 |
| 2022-03-29 | -10.75 |
| 2022-03-28 | -11.98 |
| 2022-03-25 | -13.62 |
| 2022-03-24 | -10.96 |
| 2022-03-23 | -10.75 |
| 2022-03-22 | -13.00 |
| 2022-03-21 | -14.64 |
| 2022-03-18 | -13.82 |
| 2022-03-17 | -13.62 |
| 2022-03-16 | -17.30 |
| 2022-03-15 | -26.31 |
| 2022-03-14 | -20.17 |
| 2022-03-11 | -15.46 |
| 2022-03-10 | -14.44 |
| 2022-03-09 | -15.05 |
| 2022-03-08 | -12.59 |
| 2022-03-07 | -7.89 |
| 2022-03-04 | -4.41 |
| 2022-03-03 | -1.95 |
| 2022-03-02 | -0.72 |
| 2022-03-01 | 0.30 |
| 2022-02-28 | -0.93 |
| 2022-02-25 | -1.95 |
| 2022-02-24 | -3.38 |
| 2022-02-23 | -1.34 |
| 2022-02-22 | -3.79 |
| 2022-02-21 | -3.18 |
| 2022-02-18 | -2.97 |
| 2022-02-17 | -3.18 |
| 2022-02-16 | -4.61 |
| 2022-02-15 | -5.02 |
| 2022-02-14 | -4.61 |
| 2022-02-11 | -5.43 |
| 2022-02-10 | -2.77 |
| 2022-02-09 | -4.61 |
| 2022-02-08 | -5.43 |
| 2022-02-07 | -7.68 |
| 2022-02-04 | -6.66 |
| 2022-01-31 | -10.34 |
| 2022-01-28 | -9.32 |
| 2022-01-27 | -8.30 |
| 2022-01-26 | -4.00 |
| 2022-01-25 | -4.00 |
| 2022-01-24 | -2.97 |
| 2022-01-21 | -1.34 |
| 2022-01-20 | 5.83 |
| 2022-01-19 | 8.29 |
| 2022-01-18 | 11.77 |
| 2022-01-17 | 9.92 |
| 2022-01-14 | 8.29 |
| 2022-01-13 | 7.47 |
| 2022-01-12 | 9.72 |
| 2022-01-11 | 7.67 |
| 2022-01-10 | 8.90 |
| 2022-01-07 | 10.54 |
| 2022-01-06 | 12.38 |
| 2022-01-05 | 11.36 |
| 2022-01-04 | 15.86 |
| 2022-01-03 | 13.20 |
| 2021-12-31 | 10.33 |
| 2021-12-30 | 8.69 |
| 2021-12-29 | 6.44 |
| 2021-12-28 | 7.67 |
| 2021-12-24 | 7.06 |
| 2021-12-23 | 5.83 |
| 2021-12-22 | 4.60 |
| 2021-12-21 | 4.40 |
| 2021-12-20 | 3.58 |
| 2021-12-17 | 5.42 |
| 2021-12-16 | 6.65 |
| 2021-12-15 | 5.42 |
| 2021-12-14 | 8.69 |
| 2021-12-13 | 10.54 |
| 2021-12-10 | 10.33 |
| 2021-12-09 | 9.31 |
| 2021-12-08 | 8.69 |
| 2021-12-07 | 7.88 |
| 2021-12-06 | 8.49 |
| 2021-12-03 | 7.06 |
| 2021-12-02 | 3.58 |
| 2021-12-01 | 4.40 |
| 2021-11-30 | 5.22 |
| 2021-11-29 | 8.49 |
| 2021-11-26 | 8.49 |
| 2021-11-25 | 9.92 |
| 2021-11-24 | 8.49 |
| 2021-11-23 | 9.51 |
| 2021-11-22 | 12.99 |
| 2021-11-19 | 14.22 |
| 2021-11-18 | 14.02 |
| 2021-11-17 | 14.43 |
| 2021-11-16 | 11.77 |
| 2021-11-15 | 11.97 |
| 2021-11-12 | 14.22 |
| 2021-11-11 | 9.51 |
| 2021-11-10 | 10.33 |
| 2021-11-09 | 10.33 |
| 2021-11-08 | 6.03 |
| 2021-11-05 | 3.99 |
| 2021-11-04 | 5.83 |
| 2021-11-03 | 3.99 |
| 2021-11-02 | 7.26 |
| 2021-11-01 | 1.33 |
| 2021-10-29 | 1.53 |
| 2021-10-28 | -1.34 |
| 2021-10-27 | -0.52 |
| 2021-10-26 | -0.72 |
| 2021-10-25 | 1.12 |
| 2021-10-22 | -0.72 |
| 2021-10-21 | -0.72 |
| 2021-10-20 | 2.76 |
| 2021-10-19 | 2.35 |
| 2021-10-18 | 2.55 |
| 2021-10-15 | -0.11 |
| 2021-10-12 | -3.38 |
| 2021-10-11 | 0.92 |
| 2021-10-08 | -3.18 |
| 2021-10-07 | -0.31 |
| 2021-10-06 | -3.18 |
| 2021-10-05 | -2.36 |
| 2021-10-04 | -1.74 |
| 2021-09-30 | 0.71 |
| 2021-09-29 | 0.71 |
| 2021-09-28 | 2.14 |
| 2021-09-27 | 3.17 |
| 2021-09-24 | 10.54 |
| 2021-09-23 | 14.63 |
| 2021-09-21 | 12.79 |
| 2021-09-20 | 11.97 |
| 2021-09-17 | 14.63 |
| 2021-09-16 | 13.40 |
| 2021-09-15 | 16.68 |
| 2021-09-14 | 17.29 |
| 2021-09-13 | 18.32 |
| 2021-09-10 | 21.80 |
| 2021-09-09 | 22.82 |
| 2021-09-08 | 21.18 |
| 2021-09-07 | 25.28 |
| 2021-09-06 | 26.50 |
| 2021-09-03 | 24.25 |
| 2021-09-02 | 29.16 |
| 2021-09-01 | 24.46 |
| 2021-08-31 | 33.46 |
| 2021-08-30 | 30.60 |
| 2021-08-27 | 22.82 |
| 2021-08-26 | 23.23 |
| 2021-08-25 | 23.84 |
| 2021-08-24 | 24.46 |
| 2021-08-23 | 19.95 |
| 2021-08-20 | 8.29 |
| 2021-08-19 | 13.20 |
| 2021-08-18 | 12.99 |
| 2021-08-17 | 10.33 |
| 2021-08-16 | 12.17 |
| 2021-08-13 | 13.81 |
| 2021-08-12 | 16.68 |
| 2021-08-11 | 21.59 |
| 2021-08-10 | 23.23 |
| 2021-08-09 | 16.88 |
| 2021-08-06 | 36.53 |
| 2021-08-05 | 35.31 |
| 2021-08-04 | 22.61 |
| 2021-08-03 | 21.80 |
| 2021-08-02 | 23.23 |
| 2021-07-30 | 19.13 |
| 2021-07-29 | 16.47 |
| 2021-07-28 | 6.85 |
| 2021-07-27 | 7.88 |
| 2021-07-26 | 11.97 |
| 2021-07-23 | 11.56 |
| 2021-07-22 | 7.88 |
| 2021-07-21 | 5.62 |
| 2021-07-20 | 3.37 |
| 2021-07-19 | 4.19 |
| 2021-07-16 | 5.22 |
| 2021-07-15 | -1.34 |
| 2021-07-14 | -2.36 |
| 2021-07-13 | 1.33 |
| 2021-07-12 | 0.71 |
| 2021-07-09 | 1.74 |
| 2021-07-08 | 0.30 |
| 2021-07-07 | 0.92 |
| 2021-07-06 | 0.30 |
| 2021-07-05 | 1.33 |
| 2021-07-02 | 1.53 |
| 2021-06-30 | 5.22 |
| 2021-06-29 | 9.72 |
| 2021-06-28 | 11.56 |
| 2021-06-25 | 12.58 |
| 2021-06-24 | 13.20 |
| 2021-06-23 | 11.36 |
| 2021-06-22 | 10.13 |
| 2021-06-21 | 12.99 |
| 2021-06-18 | 8.69 |
| 2021-06-17 | 8.08 |
| 2021-06-16 | 7.26 |
| 2021-06-15 | 8.69 |
| 2021-06-11 | 10.54 |
| 2021-06-10 | 14.63 |
| 2021-06-09 | 16.88 |
| 2021-06-08 | 17.50 |
| 2021-06-07 | 4.60 |
| 2021-06-04 | 2.96 |
| 2021-06-03 | 3.78 |
| 2021-06-02 | 4.40 |
| 2021-06-01 | 7.05 |
| 2021-05-31 | 9.07 |
| 2021-05-28 | 5.23 |
| 2021-05-27 | 5.83 |
| 2021-05-26 | 4.82 |
| 2021-05-25 | 4.62 |
| 2021-05-24 | 0.57 |
| 2021-05-21 | 0.78 |
| 2021-05-20 | 4.62 |
| 2021-05-18 | 5.02 |
| 2021-05-17 | 3.20 |
| 2021-05-14 | 2.19 |
| 2021-05-13 | -2.06 |
| 2021-05-12 | -1.05 |
| 2021-05-11 | -1.25 |
| 2021-05-10 | -0.84 |
| 2021-05-07 | -0.84 |
| 2021-05-06 | 1.58 |
| 2021-05-05 | 1.79 |
| 2021-05-04 | 2.39 |
| 2021-05-03 | 0.57 |
| 2021-04-30 | 1.18 |
| 2021-04-29 | 5.23 |
| 2021-04-28 | 7.05 |
| 2021-04-27 | 6.85 |
| 2021-04-26 | 6.24 |
| 2021-04-23 | 9.27 |
| 2021-04-22 | 7.05 |
| 2021-04-21 | 6.85 |
| 2021-04-20 | 7.45 |
| 2021-04-19 | 10.69 |
| 2021-04-16 | 6.44 |
| 2021-04-15 | 5.63 |
| 2021-04-14 | 5.43 |
| 2021-04-13 | 2.39 |
| 2021-04-12 | 2.80 |
| 2021-04-09 | 9.88 |
| 2021-04-08 | 6.24 |
| 2021-04-07 | 5.43 |
| 2021-04-01 | 5.83 |
| 2021-03-31 | 5.43 |
| 2021-03-30 | 7.25 |
| 2021-03-29 | 0.78 |
| 2021-03-26 | 0.17 |
| 2021-03-25 | -4.28 |
| 2021-03-24 | -4.89 |
| 2021-03-23 | -0.64 |
| 2021-03-22 | 2.39 |
| 2021-03-19 | 5.02 |
| 2021-03-18 | 3.20 |
| 2021-03-17 | 1.99 |
| 2021-03-16 | -1.25 |
| 2021-03-15 | -2.87 |
| 2021-03-12 | -2.87 |
| 2021-03-11 | -1.25 |
| 2021-03-10 | -4.08 |
| 2021-03-09 | -3.88 |
| 2021-03-08 | -1.45 |
| 2021-03-05 | 8.06 |
| 2021-03-04 | 11.10 |
| 2021-03-03 | 16.15 |
| 2021-03-02 | 13.32 |
| 2021-03-01 | 13.32 |
| 2021-02-26 | 6.24 |
| 2021-02-25 | 17.57 |
| 2021-02-24 | 12.31 |
| 2021-02-23 | 17.98 |
| 2021-02-22 | 14.94 |
| 2021-02-19 | 20.40 |
| 2021-02-18 | 19.19 |
| 2021-02-17 | 27.89 |
| 2021-02-16 | 26.47 |
| 2021-02-11 | 21.82 |
| 2021-02-10 | 22.83 |
| 2021-02-09 | 24.65 |
| 2021-02-08 | 17.57 |
| 2021-02-05 | 11.90 |
| 2021-02-04 | 19.39 |
| 2021-02-03 | 22.83 |
| 2021-02-02 | 25.46 |
| 2021-02-01 | 21.62 |
| 2021-01-29 | 17.57 |
| 2021-01-28 | 16.96 |
| 2021-01-27 | 26.47 |
| 2021-01-26 | 24.86 |
| 2021-01-25 | 45.29 |
| 2021-01-22 | 48.53 |
| 2021-01-21 | 49.34 |
| 2021-01-20 | 58.25 |
| 2021-01-19 | 54.40 |
| 2021-01-18 | 50.76 |
| 2021-01-15 | 44.69 |
| 2021-01-14 | 45.70 |
| 2021-01-13 | 52.58 |
| 2021-01-12 | 42.87 |
| 2021-01-11 | 31.13 |
| 2021-01-08 | 31.94 |
| 2021-01-07 | 39.22 |
| 2021-01-06 | 41.45 |
| 2021-01-05 | 38.41 |
| 2021-01-04 | 35.58 |
| 2020-12-31 | 9.48 |
| 2020-12-30 | 5.23 |
| 2020-12-29 | 5.23 |
| 2020-12-28 | 8.46 |
| 2020-12-24 | 5.63 |
| 2020-12-23 | -1.45 |
| 2020-12-22 | -9.34 |
| 2020-12-21 | -7.32 |
| 2020-12-18 | -8.94 |
| 2020-12-17 | -12.18 |
| 2020-12-16 | -13.39 |
| 2020-12-15 | -12.78 |
| 2020-12-14 | -10.56 |
| 2020-12-11 | -11.97 |
| 2020-12-10 | -10.96 |
| 2020-12-09 | -9.34 |
| 2020-12-08 | -5.90 |
| 2020-12-07 | -2.26 |
| 2020-12-04 | -3.27 |
| 2020-12-03 | -3.07 |
| 2020-12-02 | -1.86 |
| 2020-12-01 | -0.64 |
| 2020-11-30 | -4.49 |
| 2020-11-27 | -4.28 |
| 2020-11-26 | -4.28 |
| 2020-11-25 | -6.91 |
| 2020-11-24 | -4.69 |
| 2020-11-23 | -9.55 |
| 2020-11-20 | -8.94 |
| 2020-11-19 | -9.55 |
| 2020-11-18 | -10.76 |
| 2020-11-17 | -13.19 |
| 2020-11-16 | -12.38 |
| 2020-11-13 | -14.40 |
| 2020-11-12 | -12.18 |
| 2020-11-11 | -12.78 |
| 2020-11-10 | -12.58 |
| 2020-11-09 | -15.01 |
| 2020-11-06 | -14.20 |
| 2020-11-05 | -14.00 |
| 2020-11-04 | -13.19 |
| 2020-11-03 | -17.03 |
| 2020-11-02 | -17.23 |
| 2020-10-30 | -19.26 |
| 2020-10-29 | -23.10 |
| 2020-10-28 | -23.51 |
| 2020-10-27 | -22.70 |
| 2020-10-23 | -19.46 |
| 2020-10-22 | -18.45 |
| 2020-10-21 | -18.45 |
| 2020-10-20 | -16.83 |
| 2020-10-19 | -16.43 |
| 2020-10-16 | -14.40 |
| 2020-10-15 | -14.20 |
| 2020-10-14 | -13.19 |
| 2020-10-12 | -5.90 |
| 2020-10-09 | -8.53 |
| 2020-10-08 | -6.91 |
| 2020-10-07 | -7.72 |
| 2020-10-06 | -8.33 |
| 2020-10-05 | -10.56 |
| 2020-09-30 | -10.76 |
| 2020-09-29 | -10.76 |
| 2020-09-28 | -13.79 |
| 2020-09-25 | -15.01 |
| 2020-09-24 | -14.00 |
| 2020-09-23 | -11.37 |
| 2020-09-22 | -11.37 |
| 2020-09-21 | -3.88 |
| 2020-09-18 | -4.69 |
| 2020-09-17 | -7.32 |
| 2020-09-16 | -7.93 |
| 2020-09-15 | -9.95 |
| 2020-09-14 | -9.55 |
| 2020-09-11 | -8.94 |
| 2020-09-10 | -8.13 |
| 2020-09-09 | -6.51 |
| 2020-09-08 | -6.51 |
| 2020-09-07 | -7.32 |
| 2020-09-04 | -3.68 |
| 2020-09-03 | 1.18 |
| 2020-09-02 | -1.65 |
| 2020-09-01 | -0.03 |
| 2020-08-31 | -2.06 |
| 2020-08-28 | -2.26 |
| 2020-08-27 | -1.65 |
| 2020-08-26 | -3.88 |
| 2020-08-25 | 4.01 |
| 2020-08-24 | 4.01 |
| 2020-08-21 | 0.37 |
| 2020-08-20 | 0.98 |
| 2020-08-19 | 3.41 |
| 2020-08-18 | 7.66 |
| 2020-08-17 | 7.25 |
| 2020-08-14 | 5.83 |
| 2020-08-13 | 4.01 |
| 2020-08-12 | 2.39 |
| 2020-08-11 | 10.08 |
| 2020-08-10 | 6.04 |
| 2020-08-07 | 4.62 |
| 2020-08-06 | 3.41 |
| 2020-08-05 | 1.58 |
| 2020-08-04 | 0.37 |
| 2020-08-03 | 4.82 |
| 2020-07-31 | -6.71 |
| 2020-07-30 | -3.07 |
| 2020-07-29 | -2.66 |
| 2020-07-28 | -3.47 |
| 2020-07-27 | -5.50 |
| 2020-07-24 | -9.95 |
| 2020-07-23 | -8.13 |
| 2020-07-22 | -6.71 |
| 2020-07-21 | -8.13 |
| 2020-07-20 | -5.90 |
| 2020-07-17 | -15.01 |
| 2020-07-16 | -18.04 |
| 2020-07-15 | -9.14 |
| 2020-07-14 | -8.53 |
| 2020-07-13 | -7.32 |
| 2020-07-10 | -8.94 |
| 2020-07-09 | -4.89 |
| 2020-07-08 | -3.68 |
| 2020-07-07 | -20.88 |
| 2020-07-06 | -17.84 |
| 2020-07-03 | -27.15 |
| 2020-07-02 | -27.56 |
| 2020-06-30 | -28.97 |
| 2020-06-29 | -26.95 |
| 2020-06-26 | -27.76 |
| 2020-06-24 | -26.75 |
| 2020-06-23 | -25.33 |
| 2020-06-22 | -24.72 |
| 2020-06-19 | -24.52 |
| 2020-06-18 | -22.90 |
| 2020-06-17 | -21.48 |
| 2020-06-16 | -19.87 |
| 2020-06-15 | -19.06 |
| 2020-06-12 | -18.85 |
| 2020-06-11 | -19.06 |
| 2020-06-10 | -19.87 |
| 2020-06-09 | -19.26 |
| 2020-06-08 | -19.26 |
| 2020-06-05 | -18.85 |
| 2020-06-04 | -18.85 |
| 2020-06-03 | -23.10 |
| 2020-06-02 | -25.13 |
| 2020-06-01 | -26.54 |
| 2020-05-29 | -28.57 |
| 2020-05-28 | -28.77 |
| 2020-05-27 | -27.76 |
| 2020-05-26 | -31.86 |
| 2020-05-25 | -34.07 |
| 2020-05-22 | -35.87 |
| 2020-05-21 | -34.47 |
| 2020-05-20 | -33.06 |
| 2020-05-19 | -32.06 |
| 2020-05-18 | -36.87 |
| 2020-05-15 | -39.28 |
| 2020-05-14 | -38.67 |
| 2020-05-13 | -38.47 |
| 2020-05-12 | -37.87 |
| 2020-05-11 | -37.27 |
| 2020-05-08 | -38.88 |
| 2020-05-07 | -39.68 |
| 2020-05-06 | -39.88 |
| 2020-05-05 | -41.48 |
| 2020-05-04 | -41.08 |
| 2020-04-29 | -38.67 |
| 2020-04-28 | -39.28 |
| 2020-04-27 | -39.48 |
| 2020-04-24 | -39.28 |
| 2020-04-23 | -39.08 |
| 2020-04-22 | -41.48 |
| 2020-04-21 | -41.68 |
| 2020-04-20 | -40.48 |
| 2020-04-17 | -40.68 |
| 2020-04-16 | -41.08 |
| 2020-04-15 | -39.68 |
| 2020-04-14 | -39.68 |
| 2020-04-09 | -40.68 |
| 2020-04-08 | -40.68 |
| 2020-04-07 | -41.48 |
| 2020-04-06 | -43.28 |
| 2020-04-03 | -43.28 |
| 2020-04-02 | -41.28 |
| 2020-04-01 | -42.08 |
| 2020-03-31 | -40.08 |
| 2020-03-30 | -40.68 |
| 2020-03-27 | -41.88 |
| 2020-03-26 | -41.48 |
| 2020-03-25 | -43.28 |
| 2020-03-24 | -43.89 |
| 2020-03-23 | -45.69 |
| 2020-03-20 | -43.28 |
| 2020-03-19 | -43.08 |
| 2020-03-18 | -41.68 |
| 2020-03-17 | -39.68 |
| 2020-03-16 | -40.68 |
| 2020-03-13 | -38.47 |
| 2020-03-12 | -39.68 |
| 2020-03-11 | -37.47 |
| 2020-03-10 | -37.87 |
| 2020-03-09 | -38.27 |
| 2020-03-06 | -35.47 |
| 2020-03-05 | -33.87 |
| 2020-03-04 | -33.87 |
| 2020-03-03 | -30.86 |
| 2020-03-02 | -30.06 |
| 2020-02-28 | -32.06 |
| 2020-02-27 | -29.86 |
| 2020-02-26 | -30.86 |
| 2020-02-25 | -32.26 |
| 2020-02-24 | -31.26 |
| 2020-02-21 | -29.86 |
| 2020-02-20 | -28.25 |
| 2020-02-19 | -28.65 |
| 2020-02-18 | -29.86 |
| 2020-02-17 | -30.06 |
| 2020-02-14 | -33.46 |
| 2020-02-13 | -33.26 |
| 2020-02-12 | -33.87 |
| 2020-02-11 | -34.87 |
| 2020-02-10 | -34.07 |
| 2020-02-07 | -34.07 |
| 2020-02-06 | -33.87 |
| 2020-02-05 | -35.07 |
| 2020-02-04 | -36.27 |
| 2020-02-03 | -36.27 |
| 2020-01-31 | -34.67 |
| 2020-01-30 | -33.87 |
| 2020-01-29 | -33.26 |
| 2020-01-24 | -30.86 |
| 2020-01-23 | -33.46 |
| 2020-01-22 | -30.06 |
| 2020-01-21 | -32.46 |
| 2020-01-20 | -28.05 |
| 2020-01-17 | -28.05 |
| 2020-01-16 | -28.05 |
| 2020-01-15 | -27.45 |
| 2020-01-14 | -25.65 |
| 2020-01-13 | -25.85 |
| 2020-01-10 | -25.65 |
| 2020-01-09 | -26.25 |
| 2020-01-08 | -25.05 |
| 2020-01-07 | -25.45 |
| 2020-01-06 | -23.64 |
| 2020-01-03 | -24.85 |
| 2020-01-02 | -28.65 |
| 2019-12-31 | -29.66 |
| 2019-12-30 | -29.46 |
| 2019-12-27 | -29.66 |
| 2019-12-24 | -30.66 |
| 2019-12-23 | -30.86 |
| 2019-12-20 | -29.66 |
| 2019-12-19 | -27.65 |
| 2019-12-18 | -26.25 |
| 2019-12-17 | -27.85 |
| 2019-12-16 | -29.66 |
| 2019-12-13 | -29.46 |
| 2019-12-12 | -29.66 |
| 2019-12-11 | -29.26 |
| 2019-12-10 | -29.86 |
| 2019-12-09 | -27.85 |
| 2019-12-06 | -27.85 |
| 2019-12-05 | -29.06 |
| 2019-12-04 | -30.46 |
| 2019-12-03 | -29.46 |
| 2019-12-02 | -28.65 |
| 2019-11-29 | -28.45 |
| 2019-11-28 | -29.86 |
| 2019-11-27 | -29.46 |
| 2019-11-26 | -28.65 |
| 2019-11-25 | -29.26 |
| 2019-11-22 | -29.46 |
| 2019-11-21 | -30.26 |
| 2019-11-20 | -28.85 |
| 2019-11-19 | -29.26 |
| 2019-11-18 | -30.06 |
| 2019-11-15 | -29.86 |
| 2019-11-14 | -29.46 |
| 2019-11-13 | -28.25 |
| 2019-11-12 | -27.05 |
| 2019-11-11 | -26.25 |
| 2019-11-08 | -24.45 |
| 2019-11-07 | -24.45 |
| 2019-11-06 | -24.25 |
| 2019-11-05 | -25.45 |
| 2019-11-04 | -26.25 |
| 2019-11-01 | -25.85 |
| 2019-10-31 | -25.65 |
| 2019-10-30 | -25.65 |
| 2019-10-29 | -25.45 |
| 2019-10-28 | -25.85 |
| 2019-10-25 | -25.85 |
| 2019-10-24 | -27.25 |
| 2019-10-23 | -26.85 |
| 2019-10-22 | -25.65 |
| 2019-10-21 | -25.45 |
| 2019-10-18 | -25.45 |
| 2019-10-17 | -23.44 |
| 2019-10-16 | -23.44 |
| 2019-10-15 | -23.04 |
| 2019-10-14 | -22.64 |
| 2019-10-11 | -22.84 |
| 2019-10-10 | -24.05 |
| 2019-10-09 | -24.85 |
| 2019-10-08 | -23.64 |
| 2019-10-04 | -23.84 |
| 2019-10-03 | -23.04 |
| 2019-10-02 | -22.64 |
| 2019-09-30 | -22.84 |
| 2019-09-27 | -23.04 |
| 2019-09-26 | -22.44 |
| 2019-09-25 | -21.64 |
| 2019-09-24 | -20.84 |
| 2019-09-23 | -19.84 |
| 2019-09-20 | -19.03 |
| 2019-09-19 | -18.43 |
| 2019-09-18 | -18.03 |
| 2019-09-17 | -17.23 |
| 2019-09-16 | -14.63 |
| 2019-09-13 | -14.63 |
| 2019-09-12 | -14.43 |
| 2019-09-11 | -13.42 |
| 2019-09-10 | -14.43 |
| 2019-09-09 | -14.02 |
| 2019-09-06 | -14.63 |
| 2019-09-05 | -16.23 |
| 2019-09-04 | -17.83 |
| 2019-09-03 | -18.03 |
| 2019-09-02 | -16.43 |
| 2019-08-30 | -17.83 |
| 2019-08-29 | -17.03 |
| 2019-08-28 | -17.63 |
| 2019-08-27 | -18.03 |
| 2019-08-26 | -22.24 |
| 2019-08-23 | -21.04 |
| 2019-08-22 | -20.84 |
| 2019-08-21 | -20.24 |
| 2019-08-20 | -19.84 |
| 2019-08-19 | -20.44 |
| 2019-08-16 | -21.84 |
| 2019-08-15 | -21.44 |
| 2019-08-14 | -21.84 |
| 2019-08-13 | -20.64 |
| 2019-08-12 | -18.63 |
| 2019-08-09 | -20.44 |
| 2019-08-08 | -19.64 |
| 2019-08-07 | -20.04 |
| 2019-08-06 | -20.84 |
| 2019-08-05 | -18.23 |
| 2019-08-02 | -15.83 |
| 2019-08-01 | -14.63 |
| 2019-07-31 | -15.23 |
| 2019-07-30 | -16.23 |
| 2019-07-29 | -16.03 |
| 2019-07-26 | -15.23 |
| 2019-07-25 | -14.83 |
| 2019-07-24 | -14.22 |
| 2019-07-23 | -15.43 |
| 2019-07-22 | -15.63 |
| 2019-07-19 | -15.03 |
| 2019-07-18 | -15.83 |
| 2019-07-17 | -14.63 |
| 2019-07-16 | -12.22 |
| 2019-07-15 | -13.82 |
| 2019-07-12 | -12.42 |
| 2019-07-11 | -11.62 |
| 2019-07-10 | -11.82 |
| 2019-07-09 | -12.62 |
| 2019-07-08 | -10.22 |
| 2019-07-05 | -8.01 |
| 2019-07-04 | -7.81 |
| 2019-07-03 | -13.82 |
| 2019-07-02 | -13.82 |
| 2019-06-28 | -14.43 |
| 2019-06-27 | -14.43 |
| 2019-06-26 | -14.02 |
| 2019-06-25 | -14.43 |
| 2019-06-24 | -13.82 |
| 2019-06-21 | -14.02 |
| 2019-06-20 | -15.03 |
| 2019-06-19 | -14.83 |
| 2019-06-18 | -13.22 |
| 2019-06-17 | -13.22 |
| 2019-06-14 | -12.22 |
| 2019-06-13 | -11.62 |
| 2019-06-12 | -8.01 |
| 2019-06-11 | -6.61 |
| 2019-06-10 | -8.21 |
| 2019-06-06 | -9.21 |
| 2019-06-05 | -11.22 |
| 2019-06-04 | -11.42 |
| 2019-06-03 | -9.21 |
| 2019-05-31 | -10.82 |
| 2019-05-30 | -10.02 |
| 2019-05-29 | -10.22 |
| 2019-05-28 | -9.42 |
| 2019-05-27 | -8.81 |
| 2019-05-24 | -8.41 |
| 2019-05-23 | -8.61 |
| 2019-05-22 | -9.21 |
| 2019-05-21 | -8.30 |
| 2019-05-20 | -11.29 |
| 2019-05-17 | -11.29 |
| 2019-05-16 | -9.10 |
| 2019-05-15 | -9.69 |
| 2019-05-14 | -10.49 |
| 2019-05-10 | -12.48 |
| 2019-05-09 | -15.26 |
| 2019-05-08 | -12.48 |
| 2019-05-07 | -10.49 |
| 2019-05-06 | -9.30 |
| 2019-05-03 | -7.71 |
| 2019-05-02 | -9.10 |
| 2019-04-30 | -8.30 |
| 2019-04-29 | -7.31 |
| 2019-04-26 | -7.51 |
| 2019-04-25 | -7.90 |
| 2019-04-24 | -4.32 |
| 2019-04-23 | -7.51 |
| 2019-04-18 | -7.11 |
| 2019-04-17 | -5.72 |
| 2019-04-16 | -7.71 |
| 2019-04-15 | -7.31 |
| 2019-04-12 | -4.92 |
| 2019-04-11 | -4.72 |
| 2019-04-10 | -4.52 |
| 2019-04-09 | 0.25 |
| 2019-04-08 | 3.83 |
| 2019-04-04 | 3.83 |
| 2019-04-03 | 5.02 |
| 2019-04-02 | 3.04 |
| 2019-04-01 | -0.35 |
| 2019-03-29 | -0.35 |
| 2019-03-28 | -1.94 |
| 2019-03-27 | -0.74 |
| 2019-03-26 | -0.54 |
| 2019-03-25 | -2.73 |
| 2019-03-22 | -0.54 |
| 2019-03-21 | 2.44 |
| 2019-03-20 | 3.04 |
| 2019-03-19 | 2.84 |
| 2019-03-18 | 1.84 |
| 2019-03-15 | 3.04 |
| 2019-03-14 | 3.63 |
| 2019-03-13 | 5.02 |
| 2019-03-12 | 8.21 |
| 2019-03-11 | 6.02 |
| 2019-03-08 | 3.63 |
| 2019-03-07 | 5.42 |
| 2019-03-06 | 8.61 |
| 2019-03-05 | 8.80 |
| 2019-03-04 | 8.41 |
| 2019-03-01 | 9.60 |
| 2019-02-28 | 10.79 |
| 2019-02-27 | 8.41 |
| 2019-02-26 | 9.80 |
| 2019-02-25 | 9.40 |
| 2019-02-22 | 9.60 |
| 2019-02-21 | 10.20 |
| 2019-02-20 | 7.21 |
| 2019-02-19 | 3.23 |
| 2019-02-18 | 4.63 |
| 2019-02-15 | 2.04 |
| 2019-02-14 | 5.62 |
| 2019-02-13 | 6.81 |
| 2019-02-12 | 5.62 |
| 2019-02-11 | 5.62 |
| 2019-02-08 | 6.02 |
| 2019-02-04 | 2.84 |
| 2019-02-01 | 3.83 |
| 2019-01-31 | 3.63 |
| 2019-01-30 | 0.45 |
| 2019-01-29 | 3.63 |
| 2019-01-28 | 2.44 |
| 2019-01-25 | 3.43 |
| 2019-01-24 | 3.43 |
| 2019-01-23 | 2.24 |
| 2019-01-22 | -2.73 |
| 2019-01-21 | -2.93 |
| 2019-01-18 | -3.33 |
| 2019-01-17 | -4.52 |
| 2019-01-16 | -2.14 |
| 2019-01-15 | -4.32 |
| 2019-01-14 | -5.12 |
| 2019-01-11 | -4.32 |
| 2019-01-10 | -5.52 |
| 2019-01-09 | -3.53 |
| 2019-01-08 | -2.93 |
| 2019-01-07 | -2.53 |
| 2019-01-04 | -2.53 |
| 2019-01-03 | -4.13 |
| 2019-01-02 | -5.72 |
| 2018-12-31 | -2.14 |
| 2018-12-28 | -5.32 |
| 2018-12-27 | -8.90 |
| 2018-12-24 | -6.11 |
| 2018-12-21 | -5.52 |
| 2018-12-20 | -6.31 |
| 2018-12-19 | -3.13 |
| 2018-12-18 | -4.52 |
| 2018-12-17 | -0.54 |
| 2018-12-14 | 0.45 |
| 2018-12-13 | 6.22 |
| 2018-12-12 | 6.62 |
| 2018-12-11 | 4.63 |
| 2018-12-10 | 3.04 |
| 2018-12-07 | 4.23 |
| 2018-12-06 | 5.22 |
| 2018-12-05 | 6.81 |
| 2018-12-04 | 9.20 |
| 2018-12-03 | 8.41 |
| 2018-11-30 | 9.20 |
| 2018-11-29 | 7.01 |
| 2018-11-28 | 7.21 |
| 2018-11-27 | 5.22 |
| 2018-11-26 | 6.02 |
| 2018-11-23 | 6.42 |
| 2018-11-22 | 7.61 |
| 2018-11-21 | 7.61 |
| 2018-11-20 | 14.37 |
| 2018-11-19 | 18.15 |
| 2018-11-16 | 16.16 |
| 2018-11-15 | 15.77 |
| 2018-11-14 | 10.99 |
| 2018-11-13 | 9.40 |
| 2018-11-12 | 9.00 |
| 2018-11-09 | 8.01 |
| 2018-11-08 | 10.20 |
| 2018-11-07 | 9.40 |
| 2018-11-06 | 8.01 |
| 2018-11-05 | 8.61 |
| 2018-11-02 | 9.00 |
| 2018-11-01 | 5.42 |
| 2018-10-31 | 3.83 |
| 2018-10-30 | 3.23 |
| 2018-10-29 | 4.43 |
| 2018-10-26 | 6.22 |
| 2018-10-25 | 7.41 |
| 2018-10-24 | 4.43 |
| 2018-10-23 | 5.02 |
| 2018-10-22 | 4.63 |
| 2018-10-19 | 1.05 |
| 2018-10-18 | -0.54 |
| 2018-10-16 | -0.54 |
| 2018-10-15 | -1.54 |
| 2018-10-12 | -8.50 |
| 2018-10-11 | -9.10 |
| 2018-10-10 | -5.72 |
| 2018-10-09 | -4.32 |
| 2018-10-08 | -3.33 |
| 2018-10-05 | 1.84 |
| 2018-10-04 | 1.05 |
| 2018-10-03 | 2.64 |
| 2018-10-02 | 2.24 |
| 2018-09-28 | 2.64 |
| 2018-09-27 | 2.44 |
| 2018-09-26 | 2.64 |
| 2018-09-24 | -2.73 |
| 2018-09-21 | -1.94 |
| 2018-09-20 | -2.14 |
| 2018-09-19 | -2.33 |
| 2018-09-18 | -3.33 |
| 2018-09-17 | -5.32 |
| 2018-09-14 | -5.92 |
| 2018-09-13 | -5.52 |
| 2018-09-12 | -7.51 |
| 2018-09-11 | -9.50 |
| 2018-09-10 | -7.90 |
| 2018-09-07 | -6.31 |
| 2018-09-06 | -3.53 |
| 2018-09-05 | -4.72 |
| 2018-09-04 | -7.71 |
| 2018-09-03 | -10.09 |
| 2018-08-31 | -9.50 |
| 2018-08-30 | -10.29 |
| 2018-08-29 | -9.30 |
| 2018-08-28 | -8.70 |
| 2018-08-27 | -7.31 |
| 2018-08-24 | -7.51 |
| 2018-08-23 | -7.11 |
| 2018-08-22 | -7.11 |
| 2018-08-21 | -7.90 |
| 2018-08-20 | -7.90 |
| 2018-08-17 | -8.90 |
| 2018-08-16 | -9.69 |
| 2018-08-15 | -10.09 |
| 2018-08-14 | -8.50 |
| 2018-08-13 | -4.92 |
| 2018-08-10 | -4.13 |
| 2018-08-09 | -5.92 |
| 2018-08-08 | -9.10 |
| 2018-08-07 | -8.30 |
| 2018-08-06 | -10.89 |
| 2018-08-03 | -8.50 |
| 2018-08-02 | -9.30 |
| 2018-08-01 | -8.50 |
| 2018-07-31 | -4.13 |
| 2018-07-30 | -2.93 |
| 2018-07-27 | -3.53 |
| 2018-07-26 | -2.53 |
| 2018-07-25 | -1.54 |
| 2018-07-24 | -1.54 |
| 2018-07-23 | -6.11 |
| 2018-07-20 | -8.50 |
| 2018-07-19 | -8.70 |
| 2018-07-18 | -6.11 |
| 2018-07-17 | -5.92 |
| 2018-07-16 | -6.51 |
| 2018-07-13 | -7.11 |
| 2018-07-12 | -7.71 |
| 2018-07-11 | -9.50 |
| 2018-07-10 | -7.90 |
| 2018-07-09 | -5.92 |
| 2018-07-06 | -9.10 |
| 2018-07-05 | -10.89 |
| 2018-07-04 | -8.50 |
| 2018-07-03 | -9.62 |
| 2018-06-29 | -7.84 |
| 2018-06-28 | -11.79 |
| 2018-06-27 | -12.38 |
| 2018-06-26 | -9.22 |
| 2018-06-25 | -12.18 |
| 2018-06-22 | -9.22 |
| 2018-06-21 | -10.60 |
| 2018-06-20 | -10.21 |
| 2018-06-19 | -10.80 |
| 2018-06-15 | -12.58 |
| 2018-06-14 | -5.67 |
| 2018-06-13 | -0.74 |
| 2018-06-12 | 0.65 |
| 2018-06-11 | 0.05 |
| 2018-06-08 | 0.25 |
| 2018-06-07 | 2.62 |
| 2018-06-06 | 0.45 |
| 2018-06-05 | 1.43 |
| 2018-06-04 | 1.43 |
| 2018-06-01 | 1.83 |
| 2018-05-31 | 3.41 |
| 2018-05-30 | -1.13 |
| 2018-05-29 | 2.03 |
| 2018-05-28 | 4.40 |
| 2018-05-25 | 4.99 |
| 2018-05-24 | 1.04 |
| 2018-05-23 | 1.43 |
| 2018-05-21 | 0.84 |
| 2018-05-18 | 2.62 |
| 2018-05-17 | 3.80 |
| 2018-05-16 | 4.59 |
| 2018-05-15 | 3.01 |
| 2018-05-14 | 1.63 |
| 2018-05-11 | 1.04 |
| 2018-05-10 | 0.05 |
| 2018-05-09 | -3.89 |
| 2018-05-08 | -2.51 |
| 2018-05-07 | -5.47 |
| 2018-05-04 | -3.89 |
| 2018-05-03 | -3.89 |
| 2018-05-02 | -1.72 |
| 2018-04-30 | -1.53 |
| 2018-04-27 | -0.14 |
| 2018-04-26 | -0.14 |
| 2018-04-25 | -1.72 |
| 2018-04-24 | 1.43 |
| 2018-04-23 | 1.83 |
| 2018-04-20 | 5.38 |
| 2018-04-19 | 7.55 |
| 2018-04-18 | 0.84 |
| 2018-04-17 | 0.84 |
| 2018-04-16 | 0.65 |
| 2018-04-13 | 3.21 |
| 2018-04-12 | 7.36 |
| 2018-04-11 | 7.95 |
| 2018-04-10 | 6.96 |
| 2018-04-09 | 13.47 |
| 2018-04-06 | 10.32 |
| 2018-04-04 | 9.53 |
| 2018-04-03 | 11.10 |
| 2018-03-29 | 9.13 |
| 2018-03-28 | 9.33 |
| 2018-03-27 | 9.72 |
| 2018-03-26 | 5.58 |
| 2018-03-23 | 3.61 |
| 2018-03-22 | 6.96 |
| 2018-03-21 | 3.61 |
| 2018-03-20 | 2.03 |
| 2018-03-19 | 1.04 |
| 2018-03-16 | -0.54 |
| 2018-03-15 | 0.25 |
| 2018-03-14 | 1.63 |
| 2018-03-13 | -0.34 |
| 2018-03-12 | 0.65 |
| 2018-03-09 | -1.72 |
| 2018-03-08 | 0.25 |
| 2018-03-07 | -0.93 |
| 2018-03-06 | -0.14 |
| 2018-03-05 | -11.98 |
| 2018-03-02 | -13.17 |
| 2018-03-01 | -13.37 |
| 2018-02-28 | -13.96 |
| 2018-02-27 | -15.14 |
| 2018-02-26 | -15.73 |
| 2018-02-23 | -17.12 |
| 2018-02-22 | -19.88 |
| 2018-02-21 | -19.09 |
| 2018-02-20 | -19.09 |
| 2018-02-15 | -20.27 |
| 2018-02-14 | -23.83 |
| 2018-02-13 | -25.21 |
| 2018-02-12 | -27.77 |
| 2018-02-09 | -28.76 |
| 2018-02-08 | -23.63 |
| 2018-02-07 | -24.02 |
| 2018-02-06 | -24.81 |
| 2018-02-05 | -19.88 |
| 2018-02-02 | -18.30 |
| 2018-02-01 | -19.09 |
| 2018-01-31 | -17.31 |
| 2018-01-30 | -16.52 |
| 2018-01-29 | -14.55 |
| 2018-01-26 | -13.56 |
| 2018-01-25 | -12.97 |
| 2018-01-24 | -14.94 |
| 2018-01-23 | -13.96 |
| 2018-01-22 | -11.59 |
| 2018-01-19 | -12.18 |
| 2018-01-18 | -13.37 |
| 2018-01-17 | -12.18 |
| 2018-01-16 | -14.55 |
| 2018-01-15 | -17.51 |
| 2018-01-12 | -14.35 |
| 2018-01-11 | -15.14 |
| 2018-01-10 | -16.72 |
| 2018-01-09 | -16.33 |
| 2018-01-08 | -13.96 |
| 2018-01-05 | -15.73 |
| 2018-01-04 | -14.75 |
| 2018-01-03 | -14.94 |
| 2018-01-02 | -15.93 |
| 2017-12-29 | -17.90 |
| 2017-12-28 | -16.33 |
| 2017-12-27 | -21.85 |
| 2017-12-22 | -21.65 |
| 2017-12-21 | -22.25 |
| 2017-12-20 | -22.64 |
| 2017-12-19 | -22.44 |
| 2017-12-18 | -24.81 |
| 2017-12-15 | -23.83 |
| 2017-12-14 | -23.63 |
| 2017-12-13 | -23.04 |
| 2017-12-12 | -22.64 |
| 2017-12-11 | -21.85 |
| 2017-12-08 | -21.46 |
| 2017-12-07 | -21.65 |
| 2017-12-06 | -19.88 |
| 2017-12-05 | -19.88 |
| 2017-12-04 | -20.08 |
| 2017-12-01 | -19.09 |
| 2017-11-30 | -19.29 |
| 2017-11-29 | -18.30 |
| 2017-11-28 | -19.29 |
| 2017-11-27 | -18.89 |
| 2017-11-24 | -17.71 |
| 2017-11-23 | -17.71 |
| 2017-11-22 | -14.94 |
| 2017-11-21 | -19.09 |
| 2017-11-20 | -19.09 |
| 2017-11-17 | -17.90 |
| 2017-11-16 | -15.73 |
| 2017-11-15 | -13.96 |
| 2017-11-14 | -13.17 |
| 2017-11-13 | -12.97 |
| 2017-11-10 | -13.17 |
| 2017-11-09 | -12.38 |
| 2017-11-08 | -13.37 |
| 2017-11-07 | -12.58 |
| 2017-11-06 | -13.17 |
| 2017-11-03 | -12.18 |
| 2017-11-02 | -11.59 |
| 2017-11-01 | -11.20 |
| 2017-10-31 | -10.60 |
| 2017-10-30 | -10.41 |
| 2017-10-27 | -9.81 |
| 2017-10-26 | -10.01 |
| 2017-10-25 | -10.21 |
| 2017-10-24 | -9.81 |
| 2017-10-23 | -9.02 |
| 2017-10-20 | -8.23 |
| 2017-10-19 | -10.41 |
| 2017-10-18 | -6.26 |
| 2017-10-17 | -5.27 |
| 2017-10-16 | -4.68 |
| 2017-10-13 | -4.49 |
| 2017-10-12 | -4.68 |
| 2017-10-11 | -5.08 |
| 2017-10-10 | -2.12 |
| 2017-10-09 | -4.88 |
| 2017-10-06 | -6.26 |
| 2017-10-04 | -6.46 |
| 2017-10-03 | -6.66 |
| 2017-09-29 | -6.85 |
| 2017-09-28 | -6.46 |
| 2017-09-27 | -3.50 |
| 2017-09-26 | -6.85 |
| 2017-09-25 | -7.25 |
| 2017-09-22 | -7.45 |
| 2017-09-21 | -8.04 |
| 2017-09-20 | -6.66 |
| 2017-09-19 | -10.80 |
| 2017-09-18 | -10.41 |
| 2017-09-15 | -10.80 |
| 2017-09-14 | -10.60 |
| 2017-09-13 | -10.60 |
| 2017-09-12 | -10.21 |
| 2017-09-11 | -9.62 |
| 2017-09-08 | -9.22 |
| 2017-09-07 | -10.80 |
| 2017-09-06 | -10.80 |
| 2017-09-05 | -10.21 |
| 2017-09-04 | -9.42 |
| 2017-09-01 | -8.43 |
| 2017-08-31 | -8.63 |
| 2017-08-30 | -9.22 |
| 2017-08-29 | -8.63 |
| 2017-08-28 | -9.22 |
| 2017-08-25 | -8.83 |
| 2017-08-24 | -9.62 |
| 2017-08-22 | -10.01 |
| 2017-08-21 | -10.01 |
| 2017-08-18 | -9.62 |
| 2017-08-17 | -8.83 |
| 2017-08-16 | -9.22 |
| 2017-08-15 | -8.43 |
| 2017-08-14 | -6.85 |
| 2017-08-11 | -6.46 |
| 2017-08-10 | -3.10 |
| 2017-08-09 | -2.91 |
| 2017-08-08 | -2.91 |
| 2017-08-07 | -2.12 |
| 2017-08-04 | -1.33 |
| 2017-08-03 | -7.84 |
| 2017-08-02 | -6.06 |
| 2017-08-01 | -5.87 |
| 2017-07-31 | -5.47 |
| 2017-07-28 | -4.88 |
| 2017-07-27 | -3.70 |
| 2017-07-26 | -3.10 |
| 2017-07-25 | -5.08 |
| 2017-07-24 | -6.26 |
| 2017-07-21 | -5.87 |
| 2017-07-20 | -6.85 |
| 2017-07-19 | -5.08 |
| 2017-07-18 | -8.23 |
| 2017-07-17 | -8.43 |
| 2017-07-14 | -7.64 |
| 2017-07-13 | -6.66 |
| 2017-07-12 | -6.06 |
| 2017-07-11 | -6.66 |
| 2017-07-10 | -5.67 |
| 2017-07-07 | -10.80 |
| 2017-07-06 | -9.62 |
| 2017-07-05 | -10.01 |
| 2017-07-04 | -10.80 |
| 2017-07-03 | -10.21 |
| 2017-06-30 | -9.62 |
| 2017-06-29 | -8.23 |
| 2017-06-28 | -8.63 |
| 2017-06-27 | -7.84 |
| 2017-06-26 | -7.05 |
| 2017-06-23 | -8.23 |
| 2017-06-22 | -7.84 |
| 2017-06-21 | -7.45 |
| 2017-06-20 | -6.66 |
| 2017-06-19 | -7.05 |
| 2017-06-16 | -8.83 |
| 2017-06-15 | -8.63 |
| 2017-06-14 | -9.22 |
| 2017-06-13 | -8.83 |
| 2017-06-12 | -8.04 |
| 2017-06-09 | -7.05 |
| 2017-06-08 | -5.87 |
| 2017-06-07 | -5.08 |
| 2017-06-06 | -5.67 |
| 2017-06-05 | -5.08 |
| 2017-06-02 | -4.88 |
| 2017-06-01 | -5.47 |
| 2017-05-31 | -5.47 |
| 2017-05-29 | -3.70 |
| 2017-05-26 | -2.91 |
| 2017-05-25 | -3.30 |
| 2017-05-24 | -3.89 |
| 2017-05-23 | -3.50 |
| 2017-05-22 | 1.24 |
| 2017-05-19 | -0.39 |
| 2017-05-18 | 0.00 |
Copyright & disclaimer, Privacy policy