Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02018 | 2005-08-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2018 % |
|---|---|
| 2025-12-19 | -8.74 |
| 2025-12-18 | -9.03 |
| 2025-12-17 | -7.97 |
| 2025-12-16 | -6.91 |
| 2025-12-15 | -6.23 |
| 2025-12-12 | -5.84 |
| 2025-12-11 | -9.08 |
| 2025-12-10 | -7.10 |
| 2025-12-09 | -7.87 |
| 2025-12-08 | -5.51 |
| 2025-12-05 | -7.15 |
| 2025-12-04 | -6.13 |
| 2025-12-03 | -6.86 |
| 2025-12-02 | -4.78 |
| 2025-12-01 | -8.40 |
| 2025-11-28 | -11.44 |
| 2025-11-27 | -10.91 |
| 2025-11-26 | -10.77 |
| 2025-11-25 | -10.24 |
| 2025-11-24 | -10.38 |
| 2025-11-21 | -10.72 |
| 2025-11-20 | -8.35 |
| 2025-11-19 | -8.98 |
| 2025-11-18 | -7.53 |
| 2025-11-17 | -2.76 |
| 2025-11-14 | -4.20 |
| 2025-11-13 | -2.27 |
| 2025-11-12 | -2.71 |
| 2025-11-11 | -6.23 |
| 2025-11-10 | -6.86 |
| 2025-11-07 | -6.18 |
| 2025-11-06 | -3.67 |
| 2025-11-05 | -7.39 |
| 2025-11-04 | -6.13 |
| 2025-11-03 | -3.29 |
| 2025-10-31 | -3.48 |
| 2025-10-30 | -3.58 |
| 2025-10-28 | -2.66 |
| 2025-10-27 | -1.36 |
| 2025-10-24 | -2.71 |
| 2025-10-23 | -4.30 |
| 2025-10-22 | -3.91 |
| 2025-10-21 | -1.55 |
| 2025-10-20 | -5.26 |
| 2025-10-17 | -6.76 |
| 2025-10-16 | -1.69 |
| 2025-10-15 | -3.91 |
| 2025-10-14 | -5.26 |
| 2025-10-13 | -1.26 |
| 2025-10-10 | 4.48 |
| 2025-10-09 | 10.23 |
| 2025-10-08 | 8.59 |
| 2025-10-06 | 10.47 |
| 2025-10-03 | 11.29 |
| 2025-10-02 | 12.64 |
| 2025-09-30 | 10.37 |
| 2025-09-29 | 7.38 |
| 2025-09-26 | 8.39 |
| 2025-09-25 | 12.01 |
| 2025-09-24 | 14.57 |
| 2025-09-23 | 17.18 |
| 2025-09-22 | 18.91 |
| 2025-09-19 | 8.25 |
| 2025-09-18 | 6.12 |
| 2025-09-17 | 7.67 |
| 2025-09-16 | 5.59 |
| 2025-09-15 | 5.45 |
| 2025-09-12 | 5.69 |
| 2025-09-11 | 5.74 |
| 2025-09-10 | 4.77 |
| 2025-09-09 | 4.82 |
| 2025-09-08 | 6.17 |
| 2025-09-05 | 3.13 |
| 2025-09-04 | 1.68 |
| 2025-09-03 | 1.30 |
| 2025-09-02 | 1.73 |
| 2025-09-01 | 4.73 |
| 2025-08-29 | 4.44 |
| 2025-08-28 | 6.22 |
| 2025-08-27 | 7.09 |
| 2025-08-26 | 9.17 |
| 2025-08-25 | 8.25 |
| 2025-08-22 | 9.45 |
| 2025-08-21 | 5.50 |
| 2025-08-20 | 21.50 |
| 2025-08-19 | 17.95 |
| 2025-08-18 | 21.01 |
| 2025-08-15 | 14.14 |
| 2025-08-14 | 9.94 |
| 2025-08-13 | 12.21 |
| 2025-08-12 | 7.33 |
| 2025-08-11 | 6.41 |
| 2025-08-08 | 2.89 |
| 2025-08-07 | 5.98 |
| 2025-08-06 | 3.76 |
| 2025-08-05 | -0.10 |
| 2025-08-04 | -2.47 |
| 2025-08-01 | -3.72 |
| 2025-07-31 | -3.60 |
| 2025-07-30 | -1.19 |
| 2025-07-29 | 2.31 |
| 2025-07-28 | -1.43 |
| 2025-07-25 | -3.00 |
| 2025-07-24 | -3.48 |
| 2025-07-23 | -5.05 |
| 2025-07-22 | -5.77 |
| 2025-07-21 | -3.72 |
| 2025-07-18 | -1.55 |
| 2025-07-17 | 0.50 |
| 2025-07-16 | 0.38 |
| 2025-07-15 | 0.74 |
| 2025-07-14 | -5.17 |
| 2025-07-11 | -3.48 |
| 2025-07-10 | -0.95 |
| 2025-07-09 | -4.08 |
| 2025-07-08 | -2.51 |
| 2025-07-07 | -5.41 |
| 2025-07-04 | -4.93 |
| 2025-07-03 | -0.46 |
| 2025-07-02 | -3.72 |
| 2025-06-30 | -1.79 |
| 2025-06-27 | -1.55 |
| 2025-06-26 | -2.76 |
| 2025-06-25 | -0.82 |
| 2025-06-24 | -1.67 |
| 2025-06-23 | -4.56 |
| 2025-06-20 | -6.13 |
| 2025-06-19 | -5.89 |
| 2025-06-18 | -2.03 |
| 2025-06-17 | -1.55 |
| 2025-06-16 | -3.36 |
| 2025-06-13 | -5.77 |
| 2025-06-12 | -4.20 |
| 2025-06-11 | -7.22 |
| 2025-06-10 | -6.74 |
| 2025-06-09 | -5.89 |
| 2025-06-06 | -8.79 |
| 2025-06-05 | -7.22 |
| 2025-06-04 | -12.05 |
| 2025-06-03 | -10.72 |
| 2025-06-02 | -11.56 |
| 2025-05-30 | -12.05 |
| 2025-05-29 | -8.06 |
| 2025-05-28 | -10.84 |
| 2025-05-27 | -10.84 |
| 2025-05-26 | -9.63 |
| 2025-05-23 | -8.88 |
| 2025-05-22 | -8.76 |
| 2025-05-21 | -7.09 |
| 2025-05-20 | -6.97 |
| 2025-05-19 | -8.40 |
| 2025-05-16 | -5.77 |
| 2025-05-15 | -4.21 |
| 2025-05-14 | -3.01 |
| 2025-05-13 | -1.45 |
| 2025-05-12 | 1.67 |
| 2025-05-09 | -11.88 |
| 2025-05-08 | -12.00 |
| 2025-05-07 | -11.76 |
| 2025-05-06 | -11.16 |
| 2025-05-02 | -8.76 |
| 2025-04-30 | -10.92 |
| 2025-04-29 | -13.20 |
| 2025-04-28 | -14.28 |
| 2025-04-25 | -12.36 |
| 2025-04-24 | -15.24 |
| 2025-04-23 | -12.72 |
| 2025-04-22 | -18.00 |
| 2025-04-17 | -19.67 |
| 2025-04-16 | -21.83 |
| 2025-04-15 | -16.92 |
| 2025-04-14 | -12.12 |
| 2025-04-11 | -12.60 |
| 2025-04-10 | -16.32 |
| 2025-04-09 | -20.87 |
| 2025-04-08 | -18.24 |
| 2025-04-07 | -20.87 |
| 2025-04-03 | -0.85 |
| 2025-04-02 | 13.65 |
| 2025-04-01 | 11.74 |
| 2025-03-31 | 12.94 |
| 2025-03-28 | 13.42 |
| 2025-03-27 | 16.53 |
| 2025-03-26 | 16.05 |
| 2025-03-25 | 13.89 |
| 2025-03-24 | 24.21 |
| 2025-03-21 | 25.28 |
| 2025-03-20 | 24.80 |
| 2025-03-19 | 29.12 |
| 2025-03-18 | 27.32 |
| 2025-03-17 | 24.44 |
| 2025-03-14 | 21.93 |
| 2025-03-13 | 22.77 |
| 2025-03-12 | 23.13 |
| 2025-03-11 | 23.73 |
| 2025-03-10 | 25.52 |
| 2025-03-07 | 19.89 |
| 2025-03-06 | 24.21 |
| 2025-03-05 | 13.54 |
| 2025-03-04 | 9.22 |
| 2025-03-03 | 8.62 |
| 2025-02-28 | 7.42 |
| 2025-02-27 | 15.09 |
| 2025-02-26 | 15.21 |
| 2025-02-25 | 14.01 |
| 2025-02-24 | 14.37 |
| 2025-02-21 | 19.89 |
| 2025-02-20 | 17.49 |
| 2025-02-19 | 17.37 |
| 2025-02-18 | 12.94 |
| 2025-02-17 | 11.38 |
| 2025-02-14 | 15.09 |
| 2025-02-13 | 11.62 |
| 2025-02-12 | 17.25 |
| 2025-02-11 | 8.14 |
| 2025-02-10 | 9.82 |
| 2025-02-07 | 10.30 |
| 2025-02-06 | 8.98 |
| 2025-02-05 | 5.86 |
| 2025-02-04 | 0.83 |
| 2025-02-03 | -3.25 |
| 2025-01-28 | -4.09 |
| 2025-01-27 | -6.61 |
| 2025-01-24 | -4.21 |
| 2025-01-23 | -7.57 |
| 2025-01-22 | -5.89 |
| 2025-01-21 | -5.65 |
| 2025-01-20 | -8.16 |
| 2025-01-17 | -13.68 |
| 2025-01-16 | -13.68 |
| 2025-01-15 | -12.36 |
| 2025-01-14 | -13.44 |
| 2025-01-13 | -15.00 |
| 2025-01-10 | -14.04 |
| 2025-01-09 | -13.32 |
| 2025-01-08 | -14.64 |
| 2025-01-07 | -8.05 |
| 2025-01-06 | -9.36 |
| 2025-01-03 | -9.48 |
| 2025-01-02 | -13.08 |
| 2024-12-31 | -10.08 |
| 2024-12-30 | -10.80 |
| 2024-12-27 | -8.64 |
| 2024-12-24 | -10.56 |
| 2024-12-23 | -11.16 |
| 2024-12-20 | -11.28 |
| 2024-12-19 | -9.96 |
| 2024-12-18 | -11.76 |
| 2024-12-17 | -12.48 |
| 2024-12-16 | -11.88 |
| 2024-12-13 | -7.81 |
| 2024-12-12 | -8.16 |
| 2024-12-11 | -6.97 |
| 2024-12-10 | -8.16 |
| 2024-12-09 | -7.69 |
| 2024-12-06 | -11.52 |
| 2024-12-05 | -9.60 |
| 2024-12-04 | -11.16 |
| 2024-12-03 | -10.44 |
| 2024-12-02 | -12.48 |
| 2024-11-29 | -16.08 |
| 2024-11-28 | -15.84 |
| 2024-11-27 | -15.00 |
| 2024-11-26 | -13.56 |
| 2024-11-25 | -12.24 |
| 2024-11-22 | -17.88 |
| 2024-11-21 | -23.87 |
| 2024-11-20 | -24.47 |
| 2024-11-19 | -28.07 |
| 2024-11-18 | -27.59 |
| 2024-11-15 | -28.91 |
| 2024-11-14 | -29.39 |
| 2024-11-13 | -25.55 |
| 2024-11-12 | -26.39 |
| 2024-11-11 | -22.55 |
| 2024-11-08 | -21.59 |
| 2024-11-07 | -23.51 |
| 2024-11-06 | -23.63 |
| 2024-11-05 | -21.11 |
| 2024-11-04 | -25.91 |
| 2024-11-01 | -26.87 |
| 2024-10-31 | -24.59 |
| 2024-10-30 | -23.99 |
| 2024-10-29 | -20.87 |
| 2024-10-28 | -21.71 |
| 2024-10-25 | -26.15 |
| 2024-10-24 | -26.99 |
| 2024-10-23 | -22.55 |
| 2024-10-22 | -21.35 |
| 2024-10-21 | -23.51 |
| 2024-10-18 | -19.91 |
| 2024-10-17 | -25.67 |
| 2024-10-16 | -26.63 |
| 2024-10-15 | -25.67 |
| 2024-10-14 | -23.63 |
| 2024-10-10 | -24.71 |
| 2024-10-09 | -24.83 |
| 2024-10-08 | -23.75 |
| 2024-10-07 | -14.76 |
| 2024-10-04 | -22.67 |
| 2024-10-03 | -24.47 |
| 2024-10-02 | -22.19 |
| 2024-09-30 | -23.51 |
| 2024-09-27 | -24.95 |
| 2024-09-26 | -27.11 |
| 2024-09-25 | -28.79 |
| 2024-09-24 | -28.19 |
| 2024-09-23 | -29.27 |
| 2024-09-20 | -31.90 |
| 2024-09-19 | -29.98 |
| 2024-09-17 | -32.50 |
| 2024-09-16 | -31.66 |
| 2024-09-13 | -28.91 |
| 2024-09-12 | -30.22 |
| 2024-09-11 | -30.10 |
| 2024-09-10 | -29.51 |
| 2024-09-09 | -27.11 |
| 2024-09-05 | -24.59 |
| 2024-09-04 | -23.99 |
| 2024-09-03 | -22.91 |
| 2024-09-02 | -21.95 |
| 2024-08-30 | -20.51 |
| 2024-08-29 | -20.15 |
| 2024-08-28 | -20.87 |
| 2024-08-27 | -21.11 |
| 2024-08-26 | -22.79 |
| 2024-08-23 | -21.47 |
| 2024-08-22 | -25.07 |
| 2024-08-21 | -28.43 |
| 2024-08-20 | -30.46 |
| 2024-08-19 | -29.74 |
| 2024-08-16 | -30.34 |
| 2024-08-15 | -32.26 |
| 2024-08-14 | -34.78 |
| 2024-08-13 | -35.02 |
| 2024-08-12 | -37.42 |
| 2024-08-09 | -39.10 |
| 2024-08-08 | -38.38 |
| 2024-08-07 | -37.90 |
| 2024-08-06 | -41.01 |
| 2024-08-05 | -38.14 |
| 2024-08-02 | -33.94 |
| 2024-08-01 | -32.50 |
| 2024-07-31 | -31.54 |
| 2024-07-30 | -32.14 |
| 2024-07-29 | -29.63 |
| 2024-07-26 | -30.82 |
| 2024-07-25 | -29.74 |
| 2024-07-24 | -28.31 |
| 2024-07-23 | -27.59 |
| 2024-07-22 | -26.03 |
| 2024-07-19 | -26.15 |
| 2024-07-18 | -24.11 |
| 2024-07-17 | -25.67 |
| 2024-07-16 | -22.43 |
| 2024-07-15 | -23.03 |
| 2024-07-12 | -22.79 |
| 2024-07-11 | -17.64 |
| 2024-07-10 | -22.31 |
| 2024-07-09 | -23.75 |
| 2024-07-08 | -26.27 |
| 2024-07-05 | -24.71 |
| 2024-07-04 | -23.75 |
| 2024-07-03 | -28.07 |
| 2024-07-02 | -28.31 |
| 2024-06-28 | -26.39 |
| 2024-06-27 | -26.63 |
| 2024-06-26 | -26.51 |
| 2024-06-25 | -27.11 |
| 2024-06-24 | -23.99 |
| 2024-06-21 | -22.55 |
| 2024-06-20 | -22.79 |
| 2024-06-19 | -22.43 |
| 2024-06-18 | -22.31 |
| 2024-06-17 | -24.23 |
| 2024-06-14 | -25.19 |
| 2024-06-13 | -26.03 |
| 2024-06-12 | -26.99 |
| 2024-06-11 | -31.06 |
| 2024-06-07 | -35.50 |
| 2024-06-06 | -37.78 |
| 2024-06-05 | -41.85 |
| 2024-06-04 | -42.33 |
| 2024-06-03 | -41.37 |
| 2024-05-31 | -42.33 |
| 2024-05-30 | -40.53 |
| 2024-05-29 | -42.09 |
| 2024-05-28 | -39.82 |
| 2024-05-27 | -40.89 |
| 2024-05-24 | -41.25 |
| 2024-05-23 | -40.54 |
| 2024-05-22 | -40.06 |
| 2024-05-21 | -40.66 |
| 2024-05-20 | -42.93 |
| 2024-05-17 | -42.45 |
| 2024-05-16 | -37.91 |
| 2024-05-14 | -36.36 |
| 2024-05-13 | -34.57 |
| 2024-05-10 | -35.16 |
| 2024-05-09 | -34.33 |
| 2024-05-08 | -34.81 |
| 2024-05-07 | -37.19 |
| 2024-05-06 | -39.11 |
| 2024-05-03 | -39.58 |
| 2024-05-02 | -39.70 |
| 2024-04-30 | -40.30 |
| 2024-04-29 | -41.37 |
| 2024-04-26 | -38.87 |
| 2024-04-25 | -41.37 |
| 2024-04-24 | -42.33 |
| 2024-04-23 | -42.45 |
| 2024-04-22 | -44.00 |
| 2024-04-19 | -43.28 |
| 2024-04-18 | -39.11 |
| 2024-04-17 | -40.66 |
| 2024-04-16 | -40.90 |
| 2024-04-15 | -40.06 |
| 2024-04-12 | -38.63 |
| 2024-04-11 | -38.75 |
| 2024-04-10 | -39.34 |
| 2024-04-09 | -36.84 |
| 2024-04-08 | -38.27 |
| 2024-04-05 | -38.63 |
| 2024-04-03 | -39.70 |
| 2024-04-02 | -38.75 |
| 2024-03-28 | -37.31 |
| 2024-03-27 | -40.66 |
| 2024-03-26 | -42.09 |
| 2024-03-25 | -42.21 |
| 2024-03-22 | -40.30 |
| 2024-03-21 | -45.79 |
| 2024-03-20 | -46.63 |
| 2024-03-19 | -46.39 |
| 2024-03-18 | -44.12 |
| 2024-03-15 | -46.39 |
| 2024-03-14 | -45.31 |
| 2024-03-13 | -44.84 |
| 2024-03-12 | -44.96 |
| 2024-03-11 | -45.55 |
| 2024-03-08 | -47.22 |
| 2024-03-07 | -51.28 |
| 2024-03-06 | -52.33 |
| 2024-03-05 | -52.24 |
| 2024-03-04 | -51.52 |
| 2024-03-01 | -52.29 |
| 2024-02-29 | -53.53 |
| 2024-02-28 | -55.01 |
| 2024-02-27 | -53.24 |
| 2024-02-26 | -53.86 |
| 2024-02-23 | -54.44 |
| 2024-02-22 | -53.91 |
| 2024-02-21 | -55.01 |
| 2024-02-20 | -56.73 |
| 2024-02-19 | -55.87 |
| 2024-02-16 | -56.35 |
| 2024-02-15 | -56.49 |
| 2024-02-14 | -58.30 |
| 2024-02-09 | -57.59 |
| 2024-02-08 | -57.68 |
| 2024-02-07 | -57.78 |
| 2024-02-06 | -57.92 |
| 2024-02-05 | -60.31 |
| 2024-02-02 | -59.36 |
| 2024-02-01 | -58.64 |
| 2024-01-31 | -58.07 |
| 2024-01-30 | -54.58 |
| 2024-01-29 | -53.19 |
| 2024-01-26 | -55.20 |
| 2024-01-25 | -51.64 |
| 2024-01-24 | -51.05 |
| 2024-01-23 | -52.29 |
| 2024-01-22 | -53.48 |
| 2024-01-19 | -51.05 |
| 2024-01-18 | -51.16 |
| 2024-01-17 | -52.24 |
| 2024-01-16 | -50.21 |
| 2024-01-15 | -49.02 |
| 2024-01-12 | -49.37 |
| 2024-01-11 | -50.33 |
| 2024-01-10 | -50.69 |
| 2024-01-09 | -50.57 |
| 2024-01-08 | -50.21 |
| 2024-01-05 | -49.37 |
| 2024-01-04 | -48.66 |
| 2024-01-03 | -47.58 |
| 2024-01-02 | -46.15 |
| 2023-12-29 | -44.60 |
| 2023-12-28 | -46.51 |
| 2023-12-27 | -47.58 |
| 2023-12-22 | -46.39 |
| 2023-12-21 | -45.08 |
| 2023-12-20 | -43.16 |
| 2023-12-19 | -42.69 |
| 2023-12-18 | -42.69 |
| 2023-12-15 | -43.16 |
| 2023-12-14 | -44.24 |
| 2023-12-13 | -47.58 |
| 2023-12-12 | -48.54 |
| 2023-12-11 | -50.45 |
| 2023-12-08 | -50.21 |
| 2023-12-07 | -49.49 |
| 2023-12-06 | -50.93 |
| 2023-12-05 | -52.24 |
| 2023-12-04 | -50.57 |
| 2023-12-01 | -48.54 |
| 2023-11-30 | -47.58 |
| 2023-11-29 | -47.46 |
| 2023-11-28 | -47.22 |
| 2023-11-27 | -50.93 |
| 2023-11-24 | -53.24 |
| 2023-11-23 | -53.53 |
| 2023-11-22 | -55.34 |
| 2023-11-21 | -53.72 |
| 2023-11-20 | -53.24 |
| 2023-11-17 | -51.28 |
| 2023-11-16 | -55.01 |
| 2023-11-15 | -55.63 |
| 2023-11-14 | -57.25 |
| 2023-11-13 | -57.40 |
| 2023-11-10 | -58.78 |
| 2023-11-09 | -59.64 |
| 2023-11-08 | -59.64 |
| 2023-11-07 | -60.02 |
| 2023-11-06 | -61.41 |
| 2023-11-03 | -62.94 |
| 2023-11-02 | -65.47 |
| 2023-11-01 | -65.85 |
| 2023-10-31 | -66.38 |
| 2023-10-30 | -65.04 |
| 2023-10-27 | -67.19 |
| 2023-10-26 | -67.47 |
| 2023-10-25 | -66.81 |
| 2023-10-24 | -66.76 |
| 2023-10-20 | -67.05 |
| 2023-10-19 | -66.57 |
| 2023-10-18 | -67.52 |
| 2023-10-17 | -67.00 |
| 2023-10-16 | -66.81 |
| 2023-10-13 | -66.52 |
| 2023-10-12 | -66.14 |
| 2023-10-11 | -65.85 |
| 2023-10-10 | -67.38 |
| 2023-10-09 | -67.47 |
| 2023-10-06 | -68.05 |
| 2023-10-05 | -68.38 |
| 2023-10-04 | -68.76 |
| 2023-10-03 | -68.43 |
| 2023-09-29 | -68.00 |
| 2023-09-28 | -68.38 |
| 2023-09-27 | -68.67 |
| 2023-09-26 | -68.96 |
| 2023-09-25 | -68.10 |
| 2023-09-22 | -68.00 |
| 2023-09-21 | -68.76 |
| 2023-09-20 | -68.14 |
| 2023-09-19 | -67.43 |
| 2023-09-18 | -66.52 |
| 2023-09-15 | -66.33 |
| 2023-09-14 | -66.76 |
| 2023-09-13 | -66.90 |
| 2023-09-12 | -65.66 |
| 2023-09-11 | -65.18 |
| 2023-09-07 | -65.80 |
| 2023-09-06 | -64.56 |
| 2023-09-05 | -63.89 |
| 2023-09-04 | -63.03 |
| 2023-08-31 | -63.70 |
| 2023-08-30 | -62.65 |
| 2023-08-29 | -62.94 |
| 2023-08-28 | -63.70 |
| 2023-08-25 | -64.13 |
| 2023-08-24 | -62.84 |
| 2023-08-23 | -60.69 |
| 2023-08-22 | -60.88 |
| 2023-08-21 | -63.18 |
| 2023-08-18 | -61.12 |
| 2023-08-17 | -59.45 |
| 2023-08-16 | -60.17 |
| 2023-08-15 | -60.07 |
| 2023-08-14 | -60.02 |
| 2023-08-11 | -59.79 |
| 2023-08-10 | -59.40 |
| 2023-08-09 | -58.64 |
| 2023-08-08 | -59.07 |
| 2023-08-07 | -57.88 |
| 2023-08-04 | -58.30 |
| 2023-08-03 | -58.97 |
| 2023-08-02 | -58.69 |
| 2023-08-01 | -58.59 |
| 2023-07-31 | -57.54 |
| 2023-07-28 | -57.64 |
| 2023-07-27 | -59.88 |
| 2023-07-26 | -60.41 |
| 2023-07-25 | -59.79 |
| 2023-07-24 | -59.26 |
| 2023-07-21 | -58.21 |
| 2023-07-20 | -57.54 |
| 2023-07-19 | -55.30 |
| 2023-07-18 | -55.63 |
| 2023-07-14 | -55.06 |
| 2023-07-13 | -55.30 |
| 2023-07-12 | -55.25 |
| 2023-07-11 | -55.06 |
| 2023-07-10 | -55.58 |
| 2023-07-07 | -56.30 |
| 2023-07-06 | -55.44 |
| 2023-07-05 | -55.92 |
| 2023-07-04 | -55.30 |
| 2023-07-03 | -55.96 |
| 2023-06-30 | -55.96 |
| 2023-06-29 | -55.96 |
| 2023-06-28 | -55.82 |
| 2023-06-27 | -57.11 |
| 2023-06-26 | -58.11 |
| 2023-06-23 | -58.73 |
| 2023-06-21 | -57.49 |
| 2023-06-20 | -56.30 |
| 2023-06-19 | -56.39 |
| 2023-06-16 | -56.11 |
| 2023-06-15 | -55.44 |
| 2023-06-14 | -56.16 |
| 2023-06-13 | -58.30 |
| 2023-06-12 | -60.45 |
| 2023-06-09 | -61.17 |
| 2023-06-08 | -61.93 |
| 2023-06-07 | -62.03 |
| 2023-06-06 | -62.65 |
| 2023-06-05 | -61.65 |
| 2023-06-02 | -62.60 |
| 2023-06-01 | -63.75 |
| 2023-05-31 | -61.65 |
| 2023-05-30 | -61.65 |
| 2023-05-29 | -61.12 |
| 2023-05-25 | -60.60 |
| 2023-05-24 | -59.93 |
| 2023-05-23 | -59.51 |
| 2023-05-22 | -59.22 |
| 2023-05-19 | -59.22 |
| 2023-05-18 | -59.41 |
| 2023-05-17 | -60.41 |
| 2023-05-16 | -59.84 |
| 2023-05-15 | -60.27 |
| 2023-05-12 | -59.84 |
| 2023-05-11 | -58.94 |
| 2023-05-10 | -59.22 |
| 2023-05-09 | -59.89 |
| 2023-05-08 | -59.79 |
| 2023-05-05 | -60.41 |
| 2023-05-04 | -60.50 |
| 2023-05-03 | -60.50 |
| 2023-05-02 | -60.60 |
| 2023-04-28 | -60.88 |
| 2023-04-27 | -61.36 |
| 2023-04-26 | -61.36 |
| 2023-04-25 | -61.83 |
| 2023-04-24 | -60.64 |
| 2023-04-21 | -60.98 |
| 2023-04-20 | -60.50 |
| 2023-04-19 | -61.12 |
| 2023-04-18 | -60.98 |
| 2023-04-17 | -61.59 |
| 2023-04-14 | -60.93 |
| 2023-04-13 | -61.78 |
| 2023-04-12 | -62.35 |
| 2023-04-11 | -55.76 |
| 2023-04-06 | -54.20 |
| 2023-04-04 | -54.91 |
| 2023-04-03 | -54.58 |
| 2023-03-31 | -54.10 |
| 2023-03-30 | -54.20 |
| 2023-03-29 | -54.62 |
| 2023-03-28 | -55.33 |
| 2023-03-27 | -55.43 |
| 2023-03-24 | -55.71 |
| 2023-03-23 | -58.89 |
| 2023-03-22 | -59.93 |
| 2023-03-21 | -61.40 |
| 2023-03-20 | -61.78 |
| 2023-03-17 | -60.27 |
| 2023-03-16 | -61.21 |
| 2023-03-15 | -60.46 |
| 2023-03-14 | -60.79 |
| 2023-03-13 | -59.22 |
| 2023-03-10 | -59.55 |
| 2023-03-09 | -58.42 |
| 2023-03-08 | -58.37 |
| 2023-03-07 | -57.04 |
| 2023-03-06 | -56.57 |
| 2023-03-03 | -56.28 |
| 2023-03-02 | -56.66 |
| 2023-03-01 | -56.42 |
| 2023-02-28 | -58.46 |
| 2023-02-27 | -57.75 |
| 2023-02-24 | -57.56 |
| 2023-02-23 | -56.99 |
| 2023-02-22 | -57.56 |
| 2023-02-21 | -56.90 |
| 2023-02-20 | -56.42 |
| 2023-02-17 | -56.14 |
| 2023-02-16 | -54.95 |
| 2023-02-15 | -55.19 |
| 2023-02-14 | -54.53 |
| 2023-02-13 | -53.01 |
| 2023-02-10 | -51.52 |
| 2023-02-09 | -50.45 |
| 2023-02-08 | -53.20 |
| 2023-02-07 | -51.99 |
| 2023-02-06 | -51.75 |
| 2023-02-03 | -49.74 |
| 2023-02-02 | -49.38 |
| 2023-02-01 | -49.27 |
| 2023-01-31 | -50.69 |
| 2023-01-30 | -50.57 |
| 2023-01-27 | -48.20 |
| 2023-01-26 | -47.13 |
| 2023-01-20 | -48.91 |
| 2023-01-19 | -51.28 |
| 2023-01-18 | -50.81 |
| 2023-01-17 | -51.87 |
| 2023-01-16 | -53.06 |
| 2023-01-13 | -57.85 |
| 2023-01-12 | -58.46 |
| 2023-01-11 | -57.89 |
| 2023-01-10 | -58.99 |
| 2023-01-09 | -59.98 |
| 2023-01-06 | -60.55 |
| 2023-01-05 | -60.83 |
| 2023-01-04 | -57.33 |
| 2023-01-03 | -57.94 |
| 2022-12-30 | -57.71 |
| 2022-12-29 | -59.27 |
| 2022-12-28 | -58.75 |
| 2022-12-23 | -59.89 |
| 2022-12-22 | -59.41 |
| 2022-12-21 | -60.27 |
| 2022-12-20 | -59.89 |
| 2022-12-19 | -59.55 |
| 2022-12-16 | -58.23 |
| 2022-12-15 | -58.94 |
| 2022-12-14 | -58.56 |
| 2022-12-13 | -58.51 |
| 2022-12-12 | -57.89 |
| 2022-12-09 | -57.47 |
| 2022-12-08 | -57.37 |
| 2022-12-07 | -58.75 |
| 2022-12-06 | -56.38 |
| 2022-12-05 | -56.71 |
| 2022-12-02 | -57.14 |
| 2022-12-01 | -57.14 |
| 2022-11-30 | -57.42 |
| 2022-11-29 | -57.61 |
| 2022-11-28 | -59.65 |
| 2022-11-25 | -59.65 |
| 2022-11-24 | -58.51 |
| 2022-11-23 | -60.55 |
| 2022-11-22 | -60.03 |
| 2022-11-21 | -59.32 |
| 2022-11-18 | -58.99 |
| 2022-11-17 | -58.23 |
| 2022-11-16 | -59.65 |
| 2022-11-15 | -55.29 |
| 2022-11-14 | -58.23 |
| 2022-11-11 | -57.56 |
| 2022-11-10 | -58.75 |
| 2022-11-09 | -60.55 |
| 2022-11-08 | -61.83 |
| 2022-11-07 | -60.64 |
| 2022-11-04 | -60.83 |
| 2022-11-03 | -63.30 |
| 2022-11-02 | -62.07 |
| 2022-11-01 | -63.11 |
| 2022-10-31 | -65.91 |
| 2022-10-28 | -69.65 |
| 2022-10-27 | -68.14 |
| 2022-10-26 | -69.99 |
| 2022-10-25 | -71.31 |
| 2022-10-24 | -72.21 |
| 2022-10-21 | -70.03 |
| 2022-10-20 | -70.27 |
| 2022-10-19 | -70.41 |
| 2022-10-18 | -70.37 |
| 2022-10-17 | -72.21 |
| 2022-10-14 | -72.83 |
| 2022-10-13 | -73.59 |
| 2022-10-12 | -72.59 |
| 2022-10-11 | -72.36 |
| 2022-10-10 | -71.12 |
| 2022-10-07 | -69.65 |
| 2022-10-06 | -69.61 |
| 2022-10-05 | -70.08 |
| 2022-10-03 | -71.83 |
| 2022-09-30 | -70.89 |
| 2022-09-29 | -69.99 |
| 2022-09-28 | -68.52 |
| 2022-09-27 | -68.04 |
| 2022-09-26 | -68.56 |
| 2022-09-23 | -68.61 |
| 2022-09-22 | -68.37 |
| 2022-09-21 | -68.56 |
| 2022-09-20 | -67.57 |
| 2022-09-19 | -67.99 |
| 2022-09-16 | -67.33 |
| 2022-09-15 | -66.48 |
| 2022-09-14 | -66.29 |
| 2022-09-13 | -65.29 |
| 2022-09-09 | -65.53 |
| 2022-09-08 | -66.10 |
| 2022-09-07 | -65.10 |
| 2022-09-06 | -65.77 |
| 2022-09-05 | -66.15 |
| 2022-09-02 | -64.30 |
| 2022-09-01 | -64.34 |
| 2022-08-31 | -65.34 |
| 2022-08-30 | -65.34 |
| 2022-08-29 | -65.81 |
| 2022-08-26 | -65.10 |
| 2022-08-25 | -66.67 |
| 2022-08-24 | -66.86 |
| 2022-08-23 | -67.19 |
| 2022-08-22 | -67.14 |
| 2022-08-19 | -65.20 |
| 2022-08-18 | -64.53 |
| 2022-08-17 | -64.34 |
| 2022-08-16 | -64.68 |
| 2022-08-15 | -64.72 |
| 2022-08-12 | -64.39 |
| 2022-08-11 | -64.11 |
| 2022-08-10 | -65.43 |
| 2022-08-09 | -64.25 |
| 2022-08-08 | -64.06 |
| 2022-08-05 | -63.96 |
| 2022-08-04 | -64.82 |
| 2022-08-03 | -65.43 |
| 2022-08-02 | -65.48 |
| 2022-08-01 | -65.29 |
| 2022-07-29 | -64.01 |
| 2022-07-28 | -62.16 |
| 2022-07-27 | -62.92 |
| 2022-07-26 | -62.30 |
| 2022-07-25 | -63.21 |
| 2022-07-22 | -62.49 |
| 2022-07-21 | -62.21 |
| 2022-07-20 | -62.35 |
| 2022-07-19 | -63.21 |
| 2022-07-18 | -62.02 |
| 2022-07-15 | -62.64 |
| 2022-07-14 | -60.69 |
| 2022-07-13 | -62.11 |
| 2022-07-12 | -62.16 |
| 2022-07-11 | -60.83 |
| 2022-07-08 | -60.17 |
| 2022-07-07 | -60.98 |
| 2022-07-06 | -60.79 |
| 2022-07-05 | -59.51 |
| 2022-07-04 | -58.18 |
| 2022-06-30 | -57.18 |
| 2022-06-29 | -55.86 |
| 2022-06-28 | -55.14 |
| 2022-06-27 | -56.90 |
| 2022-06-24 | -59.70 |
| 2022-06-23 | -60.98 |
| 2022-06-22 | -59.32 |
| 2022-06-21 | -57.99 |
| 2022-06-20 | -58.75 |
| 2022-06-17 | -59.60 |
| 2022-06-16 | -59.79 |
| 2022-06-15 | -59.03 |
| 2022-06-14 | -60.12 |
| 2022-06-13 | -59.22 |
| 2022-06-10 | -57.94 |
| 2022-06-09 | -58.61 |
| 2022-06-08 | -57.94 |
| 2022-06-07 | -59.08 |
| 2022-06-06 | -58.61 |
| 2022-06-02 | -58.94 |
| 2022-06-01 | -58.94 |
| 2022-05-31 | -59.55 |
| 2022-05-30 | -61.36 |
| 2022-05-27 | -62.68 |
| 2022-05-26 | -63.54 |
| 2022-05-25 | -63.35 |
| 2022-05-24 | -62.64 |
| 2022-05-23 | -61.36 |
| 2022-05-20 | -58.51 |
| 2022-05-19 | -60.83 |
| 2022-05-18 | -59.89 |
| 2022-05-17 | -59.74 |
| 2022-05-16 | -61.59 |
| 2022-05-13 | -61.45 |
| 2022-05-12 | -61.88 |
| 2022-05-11 | -60.36 |
| 2022-05-10 | -60.50 |
| 2022-05-06 | -60.55 |
| 2022-05-05 | -57.47 |
| 2022-05-04 | -56.57 |
| 2022-05-03 | -56.38 |
| 2022-04-29 | -56.14 |
| 2022-04-28 | -59.41 |
| 2022-04-27 | -60.08 |
| 2022-04-26 | -61.26 |
| 2022-04-25 | -62.73 |
| 2022-04-22 | -60.88 |
| 2022-04-21 | -61.55 |
| 2022-04-20 | -60.31 |
| 2022-04-19 | -60.31 |
| 2022-04-14 | -59.60 |
| 2022-04-13 | -60.50 |
| 2022-04-12 | -60.41 |
| 2022-04-11 | -60.36 |
| 2022-04-08 | -58.94 |
| 2022-04-07 | -57.71 |
| 2022-04-06 | -55.90 |
| 2022-04-04 | -54.24 |
| 2022-04-01 | -56.47 |
| 2022-03-31 | -55.00 |
| 2022-03-30 | -53.91 |
| 2022-03-29 | -55.81 |
| 2022-03-28 | -54.67 |
| 2022-03-25 | -56.80 |
| 2022-03-24 | -58.18 |
| 2022-03-23 | -56.24 |
| 2022-03-22 | -52.96 |
| 2022-03-21 | -55.00 |
| 2022-03-18 | -54.58 |
| 2022-03-17 | -54.77 |
| 2022-03-16 | -56.14 |
| 2022-03-15 | -62.26 |
| 2022-03-14 | -59.17 |
| 2022-03-11 | -55.14 |
| 2022-03-10 | -53.72 |
| 2022-03-09 | -54.72 |
| 2022-03-08 | -54.10 |
| 2022-03-07 | -54.01 |
| 2022-03-04 | -51.75 |
| 2022-03-03 | -50.57 |
| 2022-03-02 | -49.86 |
| 2022-03-01 | -47.13 |
| 2022-02-28 | -49.27 |
| 2022-02-25 | -47.25 |
| 2022-02-24 | -46.42 |
| 2022-02-23 | -43.81 |
| 2022-02-22 | -44.17 |
| 2022-02-21 | -42.63 |
| 2022-02-18 | -43.81 |
| 2022-02-17 | -43.58 |
| 2022-02-16 | -43.81 |
| 2022-02-15 | -45.00 |
| 2022-02-14 | -44.29 |
| 2022-02-11 | -44.29 |
| 2022-02-10 | -43.10 |
| 2022-02-09 | -43.93 |
| 2022-02-08 | -44.88 |
| 2022-02-07 | -44.17 |
| 2022-02-04 | -42.27 |
| 2022-01-31 | -44.17 |
| 2022-01-28 | -44.05 |
| 2022-01-27 | -44.52 |
| 2022-01-26 | -41.32 |
| 2022-01-25 | -41.92 |
| 2022-01-24 | -38.12 |
| 2022-01-21 | -37.53 |
| 2022-01-20 | -33.74 |
| 2022-01-19 | -24.13 |
| 2022-01-18 | -23.30 |
| 2022-01-17 | -22.83 |
| 2022-01-14 | -22.48 |
| 2022-01-13 | -20.82 |
| 2022-01-12 | -19.99 |
| 2022-01-11 | -21.65 |
| 2022-01-10 | -21.05 |
| 2022-01-07 | -22.71 |
| 2022-01-06 | -21.29 |
| 2022-01-05 | -21.65 |
| 2022-01-04 | -22.12 |
| 2022-01-03 | -27.10 |
| 2021-12-31 | -26.98 |
| 2021-12-30 | -28.99 |
| 2021-12-29 | -27.45 |
| 2021-12-28 | -26.15 |
| 2021-12-24 | -26.74 |
| 2021-12-23 | -26.51 |
| 2021-12-22 | -27.69 |
| 2021-12-21 | -28.52 |
| 2021-12-20 | -28.99 |
| 2021-12-17 | -25.91 |
| 2021-12-16 | -24.73 |
| 2021-12-15 | -25.32 |
| 2021-12-14 | -23.78 |
| 2021-12-13 | -22.59 |
| 2021-12-10 | -22.12 |
| 2021-12-09 | -20.70 |
| 2021-12-08 | -22.00 |
| 2021-12-07 | -22.24 |
| 2021-12-06 | -23.54 |
| 2021-12-03 | -20.58 |
| 2021-12-02 | -21.65 |
| 2021-12-01 | -20.34 |
| 2021-11-30 | -19.39 |
| 2021-11-29 | -19.04 |
| 2021-11-26 | -17.61 |
| 2021-11-25 | -14.65 |
| 2021-11-24 | -15.13 |
| 2021-11-23 | -13.35 |
| 2021-11-22 | -13.47 |
| 2021-11-19 | -18.33 |
| 2021-11-18 | -19.27 |
| 2021-11-17 | -18.09 |
| 2021-11-16 | -18.80 |
| 2021-11-15 | -19.99 |
| 2021-11-12 | -21.76 |
| 2021-11-11 | -20.10 |
| 2021-11-10 | -24.61 |
| 2021-11-09 | -24.13 |
| 2021-11-08 | -24.61 |
| 2021-11-05 | -24.13 |
| 2021-11-04 | -24.13 |
| 2021-11-03 | -24.37 |
| 2021-11-02 | -21.41 |
| 2021-11-01 | -19.87 |
| 2021-10-29 | -19.51 |
| 2021-10-28 | -18.92 |
| 2021-10-27 | -18.80 |
| 2021-10-26 | -17.38 |
| 2021-10-25 | -18.56 |
| 2021-10-22 | -18.56 |
| 2021-10-21 | -21.53 |
| 2021-10-20 | -21.05 |
| 2021-10-19 | -20.82 |
| 2021-10-18 | -22.71 |
| 2021-10-15 | -23.42 |
| 2021-10-12 | -24.85 |
| 2021-10-11 | -23.78 |
| 2021-10-08 | -24.25 |
| 2021-10-07 | -13.35 |
| 2021-10-06 | -15.84 |
| 2021-10-05 | -14.65 |
| 2021-10-04 | -12.75 |
| 2021-09-30 | -11.92 |
| 2021-09-29 | -11.33 |
| 2021-09-28 | -11.69 |
| 2021-09-27 | -11.21 |
| 2021-09-24 | -9.67 |
| 2021-09-23 | -8.61 |
| 2021-09-21 | -8.37 |
| 2021-09-20 | -6.83 |
| 2021-09-17 | -5.17 |
| 2021-09-16 | -6.47 |
| 2021-09-15 | -4.93 |
| 2021-09-14 | -3.86 |
| 2021-09-13 | -2.56 |
| 2021-09-10 | -1.97 |
| 2021-09-09 | -2.80 |
| 2021-09-08 | 0.28 |
| 2021-09-07 | 0.52 |
| 2021-09-06 | 1.47 |
| 2021-09-03 | 0.76 |
| 2021-09-02 | 2.65 |
| 2021-09-01 | 2.29 |
| 2021-08-31 | 2.29 |
| 2021-08-30 | 0.88 |
| 2021-08-27 | -1.60 |
| 2021-08-26 | -0.54 |
| 2021-08-25 | 10.55 |
| 2021-08-24 | 7.84 |
| 2021-08-23 | 2.65 |
| 2021-08-20 | 3.47 |
| 2021-08-19 | 4.06 |
| 2021-08-18 | 7.25 |
| 2021-08-17 | 6.54 |
| 2021-08-16 | 8.54 |
| 2021-08-13 | 9.84 |
| 2021-08-12 | 10.43 |
| 2021-08-11 | 11.26 |
| 2021-08-10 | 12.91 |
| 2021-08-09 | 12.32 |
| 2021-08-06 | 13.50 |
| 2021-08-05 | 14.21 |
| 2021-08-04 | 17.75 |
| 2021-08-03 | 10.43 |
| 2021-08-02 | 11.02 |
| 2021-07-30 | 9.84 |
| 2021-07-29 | 11.61 |
| 2021-07-28 | 9.61 |
| 2021-07-27 | 6.66 |
| 2021-07-26 | 11.73 |
| 2021-07-23 | 13.38 |
| 2021-07-22 | 16.80 |
| 2021-07-21 | 17.87 |
| 2021-07-20 | 15.74 |
| 2021-07-19 | 18.10 |
| 2021-07-16 | 22.35 |
| 2021-07-15 | 24.35 |
| 2021-07-14 | 24.47 |
| 2021-07-13 | 26.95 |
| 2021-07-12 | 25.65 |
| 2021-07-09 | 25.53 |
| 2021-07-08 | 24.59 |
| 2021-07-07 | 32.38 |
| 2021-07-06 | 31.79 |
| 2021-07-05 | 35.56 |
| 2021-07-02 | 34.38 |
| 2021-06-30 | 37.10 |
| 2021-06-29 | 38.04 |
| 2021-06-28 | 35.92 |
| 2021-06-25 | 36.74 |
| 2021-06-24 | 36.27 |
| 2021-06-23 | 38.87 |
| 2021-06-22 | 36.51 |
| 2021-06-21 | 37.33 |
| 2021-06-18 | 30.61 |
| 2021-06-17 | 34.26 |
| 2021-06-16 | 26.60 |
| 2021-06-15 | 30.25 |
| 2021-06-11 | 29.66 |
| 2021-06-10 | 27.19 |
| 2021-06-09 | 28.37 |
| 2021-06-08 | 28.72 |
| 2021-06-07 | 29.78 |
| 2021-06-04 | 22.23 |
| 2021-06-03 | 21.29 |
| 2021-06-02 | 15.27 |
| 2021-06-01 | 11.61 |
| 2021-05-31 | 10.90 |
| 2021-05-28 | 10.32 |
| 2021-05-27 | 12.43 |
| 2021-05-26 | 10.79 |
| 2021-05-25 | 8.91 |
| 2021-05-24 | 7.97 |
| 2021-05-21 | 8.20 |
| 2021-05-20 | 5.85 |
| 2021-05-18 | 5.73 |
| 2021-05-17 | 0.45 |
| 2021-05-14 | -0.02 |
| 2021-05-13 | -4.13 |
| 2021-05-12 | -2.72 |
| 2021-05-11 | -3.19 |
| 2021-05-10 | -1.78 |
| 2021-05-07 | -2.37 |
| 2021-05-06 | -0.02 |
| 2021-05-05 | -0.37 |
| 2021-05-04 | 0.92 |
| 2021-05-03 | 0.45 |
| 2021-04-30 | 1.62 |
| 2021-04-29 | 3.39 |
| 2021-04-28 | 3.15 |
| 2021-04-27 | 3.62 |
| 2021-04-26 | 3.50 |
| 2021-04-23 | 4.68 |
| 2021-04-22 | 4.80 |
| 2021-04-21 | 6.67 |
| 2021-04-20 | 8.08 |
| 2021-04-19 | 10.32 |
| 2021-04-16 | 9.49 |
| 2021-04-15 | 9.38 |
| 2021-04-14 | 9.73 |
| 2021-04-13 | 3.97 |
| 2021-04-12 | 5.50 |
| 2021-04-09 | -6.37 |
| 2021-04-08 | -5.07 |
| 2021-04-07 | -7.42 |
| 2021-04-01 | -7.19 |
| 2021-03-31 | -8.01 |
| 2021-03-30 | -7.19 |
| 2021-03-29 | -9.19 |
| 2021-03-26 | -9.77 |
| 2021-03-25 | -6.84 |
| 2021-03-24 | -5.78 |
| 2021-03-23 | -1.67 |
| 2021-03-22 | 0.33 |
| 2021-03-19 | -0.14 |
| 2021-03-18 | 1.04 |
| 2021-03-17 | 1.15 |
| 2021-03-16 | 0.68 |
| 2021-03-15 | 1.04 |
| 2021-03-12 | 0.21 |
| 2021-03-11 | 0.80 |
| 2021-03-10 | -1.31 |
| 2021-03-09 | -3.78 |
| 2021-03-08 | -2.72 |
| 2021-03-05 | 0.68 |
| 2021-03-04 | 1.04 |
| 2021-03-03 | 1.62 |
| 2021-03-02 | 0.57 |
| 2021-03-01 | -0.37 |
| 2021-02-26 | -1.78 |
| 2021-02-25 | 0.45 |
| 2021-02-24 | 0.57 |
| 2021-02-23 | 2.68 |
| 2021-02-22 | 3.15 |
| 2021-02-19 | 8.20 |
| 2021-02-18 | 6.67 |
| 2021-02-17 | 13.25 |
| 2021-02-16 | 5.73 |
| 2021-02-11 | -0.73 |
| 2021-02-10 | -0.61 |
| 2021-02-09 | -1.08 |
| 2021-02-08 | -3.08 |
| 2021-02-05 | -1.78 |
| 2021-02-04 | -1.43 |
| 2021-02-03 | -0.37 |
| 2021-02-02 | 0.80 |
| 2021-02-01 | 1.62 |
| 2021-01-29 | -0.96 |
| 2021-01-28 | 1.27 |
| 2021-01-27 | 4.33 |
| 2021-01-26 | 6.20 |
| 2021-01-25 | 9.49 |
| 2021-01-22 | 6.56 |
| 2021-01-21 | 10.55 |
| 2021-01-20 | 13.49 |
| 2021-01-19 | 10.43 |
| 2021-01-18 | 6.67 |
| 2021-01-15 | 2.33 |
| 2021-01-14 | 5.15 |
| 2021-01-13 | 4.09 |
| 2021-01-12 | 5.73 |
| 2021-01-11 | 6.91 |
| 2021-01-08 | 7.73 |
| 2021-01-07 | 5.26 |
| 2021-01-06 | 7.97 |
| 2021-01-05 | 6.09 |
| 2021-01-04 | 4.09 |
| 2020-12-31 | 1.98 |
| 2020-12-30 | 1.62 |
| 2020-12-29 | 1.74 |
| 2020-12-28 | 2.21 |
| 2020-12-24 | 3.15 |
| 2020-12-23 | -3.66 |
| 2020-12-22 | -3.90 |
| 2020-12-21 | -1.55 |
| 2020-12-18 | 0.57 |
| 2020-12-17 | 1.04 |
| 2020-12-16 | 0.10 |
| 2020-12-15 | -2.84 |
| 2020-12-14 | -3.19 |
| 2020-12-11 | -3.19 |
| 2020-12-10 | -3.55 |
| 2020-12-09 | -1.20 |
| 2020-12-08 | 0.10 |
| 2020-12-07 | 0.68 |
| 2020-12-04 | 3.15 |
| 2020-12-03 | 3.03 |
| 2020-12-02 | 2.45 |
| 2020-12-01 | 2.92 |
| 2020-11-30 | 1.98 |
| 2020-11-27 | 1.98 |
| 2020-11-26 | -0.73 |
| 2020-11-25 | -1.08 |
| 2020-11-24 | 0.33 |
| 2020-11-23 | -1.55 |
| 2020-11-20 | -1.08 |
| 2020-11-19 | -1.08 |
| 2020-11-18 | 0.21 |
| 2020-11-17 | 0.10 |
| 2020-11-16 | 2.56 |
| 2020-11-13 | 5.50 |
| 2020-11-12 | 3.50 |
| 2020-11-11 | 2.92 |
| 2020-11-10 | 6.44 |
| 2020-11-09 | 8.20 |
| 2020-11-06 | 3.15 |
| 2020-11-05 | 4.80 |
| 2020-11-04 | 0.33 |
| 2020-11-03 | -0.49 |
| 2020-11-02 | -3.90 |
| 2020-10-30 | -4.02 |
| 2020-10-29 | -1.31 |
| 2020-10-28 | -0.96 |
| 2020-10-27 | -0.96 |
| 2020-10-23 | 1.04 |
| 2020-10-22 | 1.86 |
| 2020-10-21 | 2.80 |
| 2020-10-20 | 5.03 |
| 2020-10-19 | 5.26 |
| 2020-10-16 | 2.68 |
| 2020-10-15 | 2.21 |
| 2020-10-14 | 3.27 |
| 2020-10-12 | 4.44 |
| 2020-10-09 | 4.91 |
| 2020-10-08 | 7.85 |
| 2020-10-07 | 5.62 |
| 2020-10-06 | 2.21 |
| 2020-10-05 | -2.25 |
| 2020-09-30 | -1.90 |
| 2020-09-29 | -3.08 |
| 2020-09-28 | -3.55 |
| 2020-09-25 | -2.37 |
| 2020-09-24 | -1.20 |
| 2020-09-23 | 2.33 |
| 2020-09-22 | 2.21 |
| 2020-09-21 | 2.56 |
| 2020-09-18 | 6.09 |
| 2020-09-17 | 7.50 |
| 2020-09-16 | 9.38 |
| 2020-09-15 | 9.96 |
| 2020-09-14 | 10.08 |
| 2020-09-11 | 7.38 |
| 2020-09-10 | 7.38 |
| 2020-09-09 | 11.14 |
| 2020-09-08 | 10.20 |
| 2020-09-07 | 9.50 |
| 2020-09-04 | 12.43 |
| 2020-09-03 | 14.89 |
| 2020-09-02 | 16.76 |
| 2020-09-01 | 15.59 |
| 2020-08-31 | 14.65 |
| 2020-08-28 | 14.77 |
| 2020-08-27 | 16.76 |
| 2020-08-26 | 12.54 |
| 2020-08-25 | 15.12 |
| 2020-08-24 | 24.27 |
| 2020-08-21 | 26.49 |
| 2020-08-20 | 29.07 |
| 2020-08-19 | 27.20 |
| 2020-08-18 | 29.89 |
| 2020-08-17 | 33.18 |
| 2020-08-14 | 32.47 |
| 2020-08-13 | 33.29 |
| 2020-08-12 | 33.88 |
| 2020-08-11 | 36.93 |
| 2020-08-10 | 35.52 |
| 2020-08-07 | 43.61 |
| 2020-08-06 | 46.54 |
| 2020-08-05 | 47.60 |
| 2020-08-04 | 45.37 |
| 2020-08-03 | 45.37 |
| 2020-07-31 | 44.67 |
| 2020-07-30 | 39.62 |
| 2020-07-29 | 37.63 |
| 2020-07-28 | 36.11 |
| 2020-07-27 | 33.06 |
| 2020-07-24 | 34.70 |
| 2020-07-23 | 40.33 |
| 2020-07-22 | 24.27 |
| 2020-07-21 | 33.65 |
| 2020-07-20 | 25.91 |
| 2020-07-17 | 23.56 |
| 2020-07-16 | 24.03 |
| 2020-07-15 | 29.89 |
| 2020-07-14 | 37.98 |
| 2020-07-13 | 42.67 |
| 2020-07-10 | 40.21 |
| 2020-07-09 | 43.85 |
| 2020-07-08 | 39.04 |
| 2020-07-07 | 33.29 |
| 2020-07-06 | 34.82 |
| 2020-07-03 | 22.74 |
| 2020-07-02 | 15.12 |
| 2020-06-30 | 11.49 |
| 2020-06-29 | 12.08 |
| 2020-06-26 | 14.54 |
| 2020-06-24 | 15.94 |
| 2020-06-23 | 9.96 |
| 2020-06-22 | 11.02 |
| 2020-06-19 | 8.91 |
| 2020-06-18 | 2.23 |
| 2020-06-17 | 0.23 |
| 2020-06-16 | 1.17 |
| 2020-06-15 | -3.87 |
| 2020-06-12 | -1.76 |
| 2020-06-11 | -1.06 |
| 2020-06-10 | 0.00 |
| 2020-06-09 | 1.17 |
| 2020-06-08 | 3.28 |
| 2020-06-05 | 1.76 |
| 2020-06-04 | -2.11 |
| 2020-06-03 | -1.06 |
| 2020-06-02 | -1.52 |
| 2020-06-01 | -1.76 |
| 2020-05-29 | -6.68 |
| 2020-05-28 | -7.50 |
| 2020-05-27 | -3.87 |
| 2020-05-26 | -3.05 |
| 2020-05-25 | -3.17 |
| 2020-05-22 | -6.57 |
| 2020-05-21 | 0.23 |
| 2020-05-20 | 2.81 |
| 2020-05-19 | -3.75 |
| 2020-05-18 | -6.21 |
| 2020-05-15 | 0.00 |
Copyright & disclaimer, Privacy policy