Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00383 | 1991-08-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0383 % |
|---|---|
| 2025-11-07 | 21.46 |
| 2025-11-06 | 21.46 |
| 2025-11-05 | 21.46 |
| 2025-11-04 | 21.46 |
| 2025-11-03 | 21.46 |
| 2025-10-31 | 21.46 |
| 2025-10-30 | 21.46 |
| 2025-10-28 | 21.46 |
| 2025-10-27 | 20.24 |
| 2025-10-24 | 17.78 |
| 2025-10-23 | 28.82 |
| 2025-10-22 | 28.82 |
| 2025-10-21 | 28.82 |
| 2025-10-20 | 28.82 |
| 2025-10-17 | 28.82 |
| 2025-10-16 | 16.56 |
| 2025-10-15 | 22.69 |
| 2025-10-14 | 22.69 |
| 2025-10-13 | 22.69 |
| 2025-10-10 | 22.69 |
| 2025-10-09 | 16.56 |
| 2025-10-08 | 16.56 |
| 2025-10-06 | 16.56 |
| 2025-10-03 | 16.56 |
| 2025-10-02 | 19.01 |
| 2025-09-30 | 10.42 |
| 2025-09-29 | 10.42 |
| 2025-09-26 | 10.42 |
| 2025-09-25 | 10.42 |
| 2025-09-24 | 10.42 |
| 2025-09-23 | 10.42 |
| 2025-09-22 | 10.42 |
| 2025-09-19 | 10.42 |
| 2025-09-18 | 10.42 |
| 2025-09-17 | 10.42 |
| 2025-09-16 | 10.42 |
| 2025-09-15 | 10.42 |
| 2025-09-12 | 10.42 |
| 2025-09-11 | 10.42 |
| 2025-09-10 | 12.87 |
| 2025-09-09 | 12.87 |
| 2025-09-08 | 12.87 |
| 2025-09-05 | 15.33 |
| 2025-09-04 | 16.56 |
| 2025-09-03 | 16.56 |
| 2025-09-02 | 16.56 |
| 2025-09-01 | 10.42 |
| 2025-08-29 | 4.29 |
| 2025-08-28 | 4.29 |
| 2025-08-27 | 7.97 |
| 2025-08-26 | 7.97 |
| 2025-08-25 | 4.29 |
| 2025-08-22 | 4.29 |
| 2025-08-21 | 4.29 |
| 2025-08-20 | 4.29 |
| 2025-08-19 | 4.29 |
| 2025-08-18 | 12.87 |
| 2025-08-15 | 9.19 |
| 2025-08-14 | 10.42 |
| 2025-08-13 | 10.42 |
| 2025-08-12 | 10.42 |
| 2025-08-11 | 10.42 |
| 2025-08-08 | 10.42 |
| 2025-08-07 | 10.42 |
| 2025-08-06 | 10.42 |
| 2025-08-05 | 4.29 |
| 2025-08-04 | 1.83 |
| 2025-08-01 | 0.61 |
| 2025-07-31 | 11.65 |
| 2025-07-30 | 11.65 |
| 2025-07-29 | 11.65 |
| 2025-07-28 | 11.65 |
| 2025-07-25 | 10.42 |
| 2025-07-24 | 11.65 |
| 2025-07-23 | 10.42 |
| 2025-07-22 | 0.61 |
| 2025-07-21 | 0.61 |
| 2025-07-18 | 17.78 |
| 2025-07-17 | 19.01 |
| 2025-07-16 | 34.96 |
| 2025-07-15 | 34.96 |
| 2025-07-14 | 27.60 |
| 2025-07-11 | 27.60 |
| 2025-07-10 | 27.60 |
| 2025-07-09 | 32.50 |
| 2025-07-08 | 32.50 |
| 2025-07-07 | 27.60 |
| 2025-07-04 | 27.60 |
| 2025-07-03 | 22.69 |
| 2025-07-02 | 39.87 |
| 2025-06-30 | -0.62 |
| 2025-06-27 | -0.62 |
| 2025-06-26 | -0.62 |
| 2025-06-25 | -1.85 |
| 2025-06-24 | -1.85 |
| 2025-06-23 | -1.85 |
| 2025-06-20 | -1.85 |
| 2025-06-19 | -1.85 |
| 2025-06-18 | -1.85 |
| 2025-06-17 | -1.85 |
| 2025-06-16 | -1.85 |
| 2025-06-13 | -1.85 |
| 2025-06-12 | -1.85 |
| 2025-06-11 | -1.85 |
| 2025-06-10 | -1.85 |
| 2025-06-09 | -1.85 |
| 2025-06-06 | -1.85 |
| 2025-06-05 | -4.30 |
| 2025-06-04 | -4.30 |
| 2025-06-03 | -5.53 |
| 2025-06-02 | -5.53 |
| 2025-05-30 | -7.98 |
| 2025-05-29 | -7.98 |
| 2025-05-28 | -7.98 |
| 2025-05-27 | -10.44 |
| 2025-05-26 | -10.44 |
| 2025-05-23 | -10.44 |
| 2025-05-22 | -10.44 |
| 2025-05-21 | -10.44 |
| 2025-05-20 | -15.21 |
| 2025-05-19 | -16.41 |
| 2025-05-16 | -12.82 |
| 2025-05-15 | -12.82 |
| 2025-05-14 | -12.82 |
| 2025-05-13 | -11.63 |
| 2025-05-12 | -11.63 |
| 2025-05-09 | -6.85 |
| 2025-05-08 | -6.85 |
| 2025-05-07 | -6.85 |
| 2025-05-06 | -6.85 |
| 2025-05-02 | -6.85 |
| 2025-04-30 | -6.85 |
| 2025-04-29 | -6.85 |
| 2025-04-28 | -6.85 |
| 2025-04-25 | -6.85 |
| 2025-04-24 | -6.85 |
| 2025-04-23 | -6.85 |
| 2025-04-22 | -6.85 |
| 2025-04-17 | -6.85 |
| 2025-04-16 | -6.85 |
| 2025-04-15 | -6.85 |
| 2025-04-14 | -6.85 |
| 2025-04-11 | -6.85 |
| 2025-04-10 | -6.85 |
| 2025-04-09 | -6.85 |
| 2025-04-08 | -6.85 |
| 2025-04-07 | -6.85 |
| 2025-04-03 | -6.85 |
| 2025-04-02 | -6.85 |
| 2025-04-01 | -8.05 |
| 2025-03-31 | -8.05 |
| 2025-03-28 | -8.05 |
| 2025-03-27 | -8.05 |
| 2025-03-26 | -8.05 |
| 2025-03-25 | -8.05 |
| 2025-03-24 | -8.05 |
| 2025-03-21 | -6.85 |
| 2025-03-20 | -6.85 |
| 2025-03-19 | -6.85 |
| 2025-03-18 | -6.85 |
| 2025-03-17 | -8.05 |
| 2025-03-14 | -8.05 |
| 2025-03-13 | -9.24 |
| 2025-03-12 | -9.24 |
| 2025-03-11 | -11.63 |
| 2025-03-10 | -12.82 |
| 2025-03-07 | -12.82 |
| 2025-03-06 | -14.02 |
| 2025-03-05 | -14.02 |
| 2025-03-04 | -14.02 |
| 2025-03-03 | -15.21 |
| 2025-02-28 | -15.21 |
| 2025-02-27 | -15.21 |
| 2025-02-26 | -15.21 |
| 2025-02-25 | -10.44 |
| 2025-02-24 | -15.21 |
| 2025-02-21 | -10.44 |
| 2025-02-20 | -6.85 |
| 2025-02-19 | -6.85 |
| 2025-02-18 | -6.85 |
| 2025-02-17 | -6.85 |
| 2025-02-14 | -19.99 |
| 2025-02-13 | -19.99 |
| 2025-02-12 | -16.41 |
| 2025-02-11 | -14.02 |
| 2025-02-10 | -14.02 |
| 2025-02-07 | -4.47 |
| 2025-02-06 | -4.47 |
| 2025-02-05 | -4.47 |
| 2025-02-04 | -4.47 |
| 2025-02-03 | -4.47 |
| 2025-01-28 | -4.47 |
| 2025-01-27 | -4.47 |
| 2025-01-24 | -4.47 |
| 2025-01-23 | -21.18 |
| 2025-01-22 | -21.18 |
| 2025-01-21 | -21.18 |
| 2025-01-20 | -21.18 |
| 2025-01-17 | -21.18 |
| 2025-01-16 | -21.18 |
| 2025-01-15 | -21.18 |
| 2025-01-14 | -21.18 |
| 2025-01-13 | -21.18 |
| 2025-01-10 | -21.18 |
| 2025-01-09 | -17.60 |
| 2025-01-08 | -17.60 |
| 2025-01-07 | -17.60 |
| 2025-01-06 | -12.82 |
| 2025-01-03 | -12.82 |
| 2025-01-02 | -12.82 |
| 2024-12-31 | -12.82 |
| 2024-12-30 | -12.82 |
| 2024-12-27 | -12.82 |
| 2024-12-24 | -12.82 |
| 2024-12-23 | -12.82 |
| 2024-12-20 | -12.82 |
| 2024-12-19 | -12.82 |
| 2024-12-18 | -18.80 |
| 2024-12-17 | -18.80 |
| 2024-12-16 | -8.05 |
| 2024-12-13 | -8.05 |
| 2024-12-12 | -8.05 |
| 2024-12-11 | -8.05 |
| 2024-12-10 | -9.24 |
| 2024-12-09 | -18.80 |
| 2024-12-06 | -18.80 |
| 2024-12-05 | -18.80 |
| 2024-12-04 | -18.80 |
| 2024-12-03 | -14.02 |
| 2024-12-02 | -14.02 |
| 2024-11-29 | -14.02 |
| 2024-11-28 | -14.02 |
| 2024-11-27 | -14.02 |
| 2024-11-26 | -10.44 |
| 2024-11-25 | -10.44 |
| 2024-11-22 | -10.44 |
| 2024-11-21 | -2.08 |
| 2024-11-20 | -2.08 |
| 2024-11-19 | -6.85 |
| 2024-11-18 | -17.60 |
| 2024-11-15 | -17.60 |
| 2024-11-14 | -6.85 |
| 2024-11-13 | -6.85 |
| 2024-11-12 | -6.85 |
| 2024-11-11 | -6.85 |
| 2024-11-08 | -6.85 |
| 2024-11-07 | -6.85 |
| 2024-11-06 | -9.24 |
| 2024-11-05 | -9.24 |
| 2024-11-04 | -9.24 |
| 2024-11-01 | -9.24 |
| 2024-10-31 | -9.24 |
| 2024-10-30 | -9.24 |
| 2024-10-29 | -9.24 |
| 2024-10-28 | -9.24 |
| 2024-10-25 | -9.24 |
| 2024-10-24 | -9.24 |
| 2024-10-23 | -16.41 |
| 2024-10-22 | -21.18 |
| 2024-10-21 | -21.18 |
| 2024-10-18 | -21.18 |
| 2024-10-17 | -21.18 |
| 2024-10-16 | -19.99 |
| 2024-10-15 | -19.99 |
| 2024-10-14 | -19.99 |
| 2024-10-10 | -19.99 |
| 2024-10-09 | -19.99 |
| 2024-10-08 | -17.60 |
| 2024-10-07 | -17.60 |
| 2024-10-04 | -16.41 |
| 2024-10-03 | -16.41 |
| 2024-10-02 | -14.02 |
| 2024-09-30 | -14.02 |
| 2024-09-27 | -10.44 |
| 2024-09-26 | -10.44 |
| 2024-09-25 | -10.44 |
| 2024-09-24 | -10.44 |
| 2024-09-23 | -5.66 |
| 2024-09-20 | -5.66 |
| 2024-09-19 | -5.66 |
| 2024-09-17 | -5.66 |
| 2024-09-16 | -5.66 |
| 2024-09-13 | -4.47 |
| 2024-09-12 | -4.47 |
| 2024-09-11 | -4.47 |
| 2024-09-10 | -4.47 |
| 2024-09-09 | -4.47 |
| 2024-09-05 | -4.47 |
| 2024-09-04 | -4.47 |
| 2024-09-03 | -4.47 |
| 2024-09-02 | 1.51 |
| 2024-08-30 | 1.51 |
| 2024-08-29 | 1.51 |
| 2024-08-28 | 1.51 |
| 2024-08-27 | 1.51 |
| 2024-08-26 | 1.51 |
| 2024-08-23 | 0.31 |
| 2024-08-22 | 7.48 |
| 2024-08-21 | 7.48 |
| 2024-08-20 | 7.48 |
| 2024-08-19 | 7.48 |
| 2024-08-16 | 7.48 |
| 2024-08-15 | 7.48 |
| 2024-08-14 | 7.48 |
| 2024-08-13 | 7.48 |
| 2024-08-12 | 19.42 |
| 2024-08-09 | 7.48 |
| 2024-08-08 | -10.44 |
| 2024-08-07 | -10.44 |
| 2024-08-06 | -10.44 |
| 2024-08-05 | -10.44 |
| 2024-08-02 | -10.44 |
| 2024-08-01 | -10.44 |
| 2024-07-31 | -10.44 |
| 2024-07-30 | -10.44 |
| 2024-07-29 | -10.44 |
| 2024-07-26 | -10.44 |
| 2024-07-25 | -10.44 |
| 2024-07-24 | -10.44 |
| 2024-07-23 | -10.44 |
| 2024-07-22 | -10.44 |
| 2024-07-19 | -10.44 |
| 2024-07-18 | -10.44 |
| 2024-07-17 | -10.44 |
| 2024-07-16 | -10.44 |
| 2024-07-15 | -9.24 |
| 2024-07-12 | -9.24 |
| 2024-07-11 | -10.44 |
| 2024-07-10 | -10.44 |
| 2024-07-09 | -18.80 |
| 2024-07-08 | -17.60 |
| 2024-07-05 | -17.60 |
| 2024-07-04 | -17.60 |
| 2024-07-03 | -17.60 |
| 2024-07-02 | -17.60 |
| 2024-06-28 | -17.60 |
| 2024-06-27 | -17.60 |
| 2024-06-26 | -17.60 |
| 2024-06-25 | -23.57 |
| 2024-06-24 | -17.60 |
| 2024-06-21 | -17.60 |
| 2024-06-20 | -17.60 |
| 2024-06-19 | -17.60 |
| 2024-06-18 | -17.60 |
| 2024-06-17 | -17.60 |
| 2024-06-14 | -17.60 |
| 2024-06-13 | -17.60 |
| 2024-06-12 | -17.60 |
| 2024-06-11 | -17.60 |
| 2024-06-07 | -17.60 |
| 2024-06-06 | -17.60 |
| 2024-06-05 | -17.60 |
| 2024-06-04 | -17.60 |
| 2024-06-03 | -17.60 |
| 2024-05-31 | -17.60 |
| 2024-05-30 | -17.60 |
| 2024-05-29 | -17.60 |
| 2024-05-28 | -17.60 |
| 2024-05-27 | -19.96 |
| 2024-05-24 | -19.96 |
| 2024-05-23 | -19.96 |
| 2024-05-22 | -17.60 |
| 2024-05-21 | -17.60 |
| 2024-05-20 | -17.60 |
| 2024-05-17 | -17.60 |
| 2024-05-16 | -17.60 |
| 2024-05-14 | -17.60 |
| 2024-05-13 | -17.60 |
| 2024-05-10 | -17.60 |
| 2024-05-09 | -17.60 |
| 2024-05-08 | -19.96 |
| 2024-05-07 | -19.96 |
| 2024-05-06 | -19.96 |
| 2024-05-03 | -19.96 |
| 2024-05-02 | -19.96 |
| 2024-04-30 | -19.96 |
| 2024-04-29 | -19.96 |
| 2024-04-26 | -19.96 |
| 2024-04-25 | -19.96 |
| 2024-04-24 | -19.96 |
| 2024-04-23 | -19.96 |
| 2024-04-22 | -19.96 |
| 2024-04-19 | -19.96 |
| 2024-04-18 | -19.96 |
| 2024-04-17 | -21.13 |
| 2024-04-16 | -19.96 |
| 2024-04-15 | -19.96 |
| 2024-04-12 | -19.96 |
| 2024-04-11 | -19.96 |
| 2024-04-10 | -19.96 |
| 2024-04-09 | -19.96 |
| 2024-04-08 | -19.96 |
| 2024-04-05 | -22.31 |
| 2024-04-03 | -17.60 |
| 2024-04-02 | -17.60 |
| 2024-03-28 | -17.60 |
| 2024-03-27 | -19.96 |
| 2024-03-26 | -19.96 |
| 2024-03-25 | -19.96 |
| 2024-03-22 | -19.96 |
| 2024-03-21 | -19.96 |
| 2024-03-20 | -19.96 |
| 2024-03-19 | -19.96 |
| 2024-03-18 | -19.96 |
| 2024-03-15 | -19.96 |
| 2024-03-14 | -19.96 |
| 2024-03-13 | -22.31 |
| 2024-03-12 | -22.31 |
| 2024-03-11 | -22.31 |
| 2024-03-08 | -17.60 |
| 2024-03-07 | -17.60 |
| 2024-03-06 | -17.60 |
| 2024-03-05 | -17.60 |
| 2024-03-04 | -17.60 |
| 2024-03-01 | -17.60 |
| 2024-02-29 | -17.60 |
| 2024-02-28 | -17.60 |
| 2024-02-27 | -17.60 |
| 2024-02-26 | -17.60 |
| 2024-02-23 | -17.60 |
| 2024-02-22 | -18.78 |
| 2024-02-21 | -18.78 |
| 2024-02-20 | -18.78 |
| 2024-02-19 | -17.60 |
| 2024-02-16 | -17.60 |
| 2024-02-15 | -17.60 |
| 2024-02-14 | -17.60 |
| 2024-02-09 | -17.60 |
| 2024-02-08 | -17.60 |
| 2024-02-07 | -17.60 |
| 2024-02-06 | -17.60 |
| 2024-02-05 | -14.07 |
| 2024-02-02 | -11.72 |
| 2024-02-01 | -11.72 |
| 2024-01-31 | -11.72 |
| 2024-01-30 | -11.72 |
| 2024-01-29 | -11.72 |
| 2024-01-26 | -11.72 |
| 2024-01-25 | -5.83 |
| 2024-01-24 | -5.83 |
| 2024-01-23 | -5.83 |
| 2024-01-22 | -5.83 |
| 2024-01-19 | 9.47 |
| 2024-01-18 | 1.23 |
| 2024-01-17 | 1.23 |
| 2024-01-16 | 1.23 |
| 2024-01-15 | 1.23 |
| 2024-01-12 | 1.23 |
| 2024-01-11 | 1.23 |
| 2024-01-10 | 1.23 |
| 2024-01-09 | -1.12 |
| 2024-01-08 | -5.83 |
| 2024-01-05 | -5.83 |
| 2024-01-04 | -5.83 |
| 2024-01-03 | -5.83 |
| 2024-01-02 | -5.83 |
| 2023-12-29 | -5.83 |
| 2023-12-28 | -5.83 |
| 2023-12-27 | -4.65 |
| 2023-12-22 | -4.65 |
| 2023-12-21 | -4.65 |
| 2023-12-20 | -4.65 |
| 2023-12-19 | -4.65 |
| 2023-12-18 | -4.65 |
| 2023-12-15 | -4.65 |
| 2023-12-14 | -4.65 |
| 2023-12-13 | -4.65 |
| 2023-12-12 | -4.65 |
| 2023-12-11 | -4.65 |
| 2023-12-08 | -4.65 |
| 2023-12-07 | -4.65 |
| 2023-12-06 | -4.65 |
| 2023-12-05 | -4.65 |
| 2023-12-04 | -5.83 |
| 2023-12-01 | -5.83 |
| 2023-11-30 | -5.83 |
| 2023-11-29 | -5.83 |
| 2023-11-28 | -5.83 |
| 2023-11-27 | -5.83 |
| 2023-11-24 | -5.83 |
| 2023-11-23 | -5.83 |
| 2023-11-22 | -5.83 |
| 2023-11-21 | -5.83 |
| 2023-11-20 | -5.83 |
| 2023-11-17 | -5.83 |
| 2023-11-16 | -5.83 |
| 2023-11-15 | -5.83 |
| 2023-11-14 | -5.83 |
| 2023-11-13 | -5.83 |
| 2023-11-10 | -4.65 |
| 2023-11-09 | -4.65 |
| 2023-11-08 | -4.65 |
| 2023-11-07 | -4.65 |
| 2023-11-06 | -4.65 |
| 2023-11-03 | -4.65 |
| 2023-11-02 | -5.83 |
| 2023-11-01 | -5.83 |
| 2023-10-31 | -5.83 |
| 2023-10-30 | -5.83 |
| 2023-10-27 | -5.83 |
| 2023-10-26 | -5.83 |
| 2023-10-25 | -5.83 |
| 2023-10-24 | -5.83 |
| 2023-10-20 | -5.83 |
| 2023-10-19 | -5.83 |
| 2023-10-18 | -5.83 |
| 2023-10-17 | -5.83 |
| 2023-10-16 | -4.65 |
| 2023-10-13 | -4.65 |
| 2023-10-12 | -4.65 |
| 2023-10-11 | 0.06 |
| 2023-10-10 | -5.83 |
| 2023-10-09 | -1.12 |
| 2023-10-06 | -1.12 |
| 2023-10-05 | 2.41 |
| 2023-10-04 | 5.94 |
| 2023-10-03 | 5.94 |
| 2023-09-29 | 2.41 |
| 2023-09-28 | 2.41 |
| 2023-09-27 | 5.94 |
| 2023-09-26 | 3.59 |
| 2023-09-25 | 3.59 |
| 2023-09-22 | 3.59 |
| 2023-09-21 | 3.59 |
| 2023-09-20 | 2.41 |
| 2023-09-19 | 2.41 |
| 2023-09-18 | 2.41 |
| 2023-09-15 | 2.41 |
| 2023-09-14 | 2.41 |
| 2023-09-13 | 2.41 |
| 2023-09-12 | 2.41 |
| 2023-09-11 | 2.41 |
| 2023-09-07 | 4.76 |
| 2023-09-06 | 2.41 |
| 2023-09-05 | 1.23 |
| 2023-09-04 | 1.23 |
| 2023-08-31 | 1.23 |
| 2023-08-30 | 1.23 |
| 2023-08-29 | 1.23 |
| 2023-08-28 | 2.41 |
| 2023-08-25 | 2.41 |
| 2023-08-24 | 2.41 |
| 2023-08-23 | 2.41 |
| 2023-08-22 | 2.41 |
| 2023-08-21 | 2.41 |
| 2023-08-18 | 2.41 |
| 2023-08-17 | 2.41 |
| 2023-08-16 | 2.41 |
| 2023-08-15 | 2.41 |
| 2023-08-14 | 2.41 |
| 2023-08-11 | 2.41 |
| 2023-08-10 | 4.76 |
| 2023-08-09 | 4.76 |
| 2023-08-08 | 4.76 |
| 2023-08-07 | 4.76 |
| 2023-08-04 | 4.76 |
| 2023-08-03 | 4.76 |
| 2023-08-02 | 4.76 |
| 2023-08-01 | 2.41 |
| 2023-07-31 | 2.41 |
| 2023-07-28 | 2.41 |
| 2023-07-27 | 1.23 |
| 2023-07-26 | 2.41 |
| 2023-07-25 | 2.41 |
| 2023-07-24 | 2.41 |
| 2023-07-21 | 2.41 |
| 2023-07-20 | 2.41 |
| 2023-07-19 | 2.41 |
| 2023-07-18 | 3.59 |
| 2023-07-14 | 2.41 |
| 2023-07-13 | 2.41 |
| 2023-07-12 | 2.41 |
| 2023-07-11 | 2.41 |
| 2023-07-10 | 4.76 |
| 2023-07-07 | 2.41 |
| 2023-07-06 | 2.41 |
| 2023-07-05 | 2.41 |
| 2023-07-04 | 2.41 |
| 2023-07-03 | 2.41 |
| 2023-06-30 | 2.41 |
| 2023-06-29 | 2.41 |
| 2023-06-28 | 2.41 |
| 2023-06-27 | 2.41 |
| 2023-06-26 | 1.23 |
| 2023-06-23 | 2.41 |
| 2023-06-21 | 2.41 |
| 2023-06-20 | 5.94 |
| 2023-06-19 | 5.94 |
| 2023-06-16 | 5.94 |
| 2023-06-15 | 5.94 |
| 2023-06-14 | 5.94 |
| 2023-06-13 | 5.94 |
| 2023-06-12 | 5.94 |
| 2023-06-09 | 5.94 |
| 2023-06-08 | 5.94 |
| 2023-06-07 | 5.94 |
| 2023-06-06 | 4.76 |
| 2023-06-05 | 3.59 |
| 2023-06-02 | 3.59 |
| 2023-06-01 | 3.59 |
| 2023-05-31 | 2.41 |
| 2023-05-30 | 2.41 |
| 2023-05-29 | 7.12 |
| 2023-05-25 | 0.06 |
| 2023-05-24 | -1.12 |
| 2023-05-23 | 1.23 |
| 2023-05-22 | 3.59 |
| 2023-05-19 | 9.47 |
| 2023-05-18 | 8.29 |
| 2023-05-17 | 5.94 |
| 2023-05-16 | 4.76 |
| 2023-05-15 | 5.94 |
| 2023-05-12 | 5.94 |
| 2023-05-11 | 5.94 |
| 2023-05-10 | 7.10 |
| 2023-05-09 | 16.42 |
| 2023-05-08 | 21.08 |
| 2023-05-05 | 21.08 |
| 2023-05-04 | 21.08 |
| 2023-05-03 | 18.75 |
| 2023-05-02 | 25.73 |
| 2023-04-28 | 25.73 |
| 2023-04-27 | 25.73 |
| 2023-04-26 | 25.73 |
| 2023-04-25 | 23.40 |
| 2023-04-24 | 23.40 |
| 2023-04-21 | 22.24 |
| 2023-04-20 | 21.08 |
| 2023-04-19 | 22.24 |
| 2023-04-18 | 21.08 |
| 2023-04-17 | 19.91 |
| 2023-04-14 | 10.60 |
| 2023-04-13 | 4.78 |
| 2023-04-12 | 4.78 |
| 2023-04-11 | 4.78 |
| 2023-04-06 | -1.04 |
| 2023-04-04 | 4.78 |
| 2023-04-03 | 14.09 |
| 2023-03-31 | 14.09 |
| 2023-03-30 | 14.09 |
| 2023-03-29 | 14.09 |
| 2023-03-28 | 14.09 |
| 2023-03-27 | 14.09 |
| 2023-03-24 | 14.09 |
| 2023-03-23 | 16.42 |
| 2023-03-22 | 12.93 |
| 2023-03-21 | 21.08 |
| 2023-03-20 | 21.08 |
| 2023-03-17 | 22.24 |
| 2023-03-16 | 22.24 |
| 2023-03-15 | 22.24 |
| 2023-03-14 | 19.91 |
| 2023-03-13 | 16.42 |
| 2023-03-10 | 31.55 |
| 2023-03-09 | 31.55 |
| 2023-03-08 | 28.06 |
| 2023-03-07 | 28.06 |
| 2023-03-06 | 28.06 |
| 2023-03-03 | 33.88 |
| 2023-03-02 | 33.88 |
| 2023-03-01 | 28.06 |
| 2023-02-28 | 26.90 |
| 2023-02-27 | 28.06 |
| 2023-02-24 | 28.06 |
| 2023-02-23 | 30.39 |
| 2023-02-22 | 25.73 |
| 2023-02-21 | 25.73 |
| 2023-02-20 | 25.73 |
| 2023-02-17 | 28.06 |
| 2023-02-16 | 28.06 |
| 2023-02-15 | 25.73 |
| 2023-02-14 | 30.39 |
| 2023-02-13 | 30.39 |
| 2023-02-10 | 39.70 |
| 2023-02-09 | 39.70 |
| 2023-02-08 | 46.69 |
| 2023-02-07 | 30.39 |
| 2023-02-06 | 23.40 |
| 2023-02-03 | 35.05 |
| 2023-02-02 | 30.39 |
| 2023-02-01 | 28.06 |
| 2023-01-31 | 25.73 |
| 2023-01-30 | 28.06 |
| 2023-01-27 | 28.06 |
| 2023-01-26 | 32.72 |
| 2023-01-20 | 72.30 |
| 2023-01-19 | 32.72 |
| 2023-01-18 | 32.72 |
| 2023-01-17 | 32.72 |
| 2023-01-16 | 21.08 |
| 2023-01-13 | 23.40 |
| 2023-01-12 | 32.72 |
| 2023-01-11 | 32.72 |
| 2023-01-10 | 32.72 |
| 2023-01-09 | 46.69 |
| 2023-01-06 | 44.36 |
| 2023-01-05 | 44.36 |
| 2023-01-04 | 28.06 |
| 2023-01-03 | 28.06 |
| 2022-12-30 | 28.06 |
| 2022-12-29 | 23.40 |
| 2022-12-28 | 28.06 |
| 2022-12-23 | 32.72 |
| 2022-12-22 | 35.05 |
| 2022-12-21 | 35.05 |
| 2022-12-20 | 28.06 |
| 2022-12-19 | 28.06 |
| 2022-12-16 | 32.72 |
| 2022-12-15 | 32.72 |
| 2022-12-14 | 32.72 |
| 2022-12-13 | 25.73 |
| 2022-12-12 | 28.06 |
| 2022-12-09 | 28.06 |
| 2022-12-08 | 28.06 |
| 2022-12-07 | 28.06 |
| 2022-12-06 | 28.06 |
| 2022-12-05 | 11.76 |
| 2022-12-02 | 28.06 |
| 2022-12-01 | 23.40 |
| 2022-11-30 | 25.73 |
| 2022-11-29 | 44.36 |
| 2022-11-28 | 44.36 |
| 2022-11-25 | 49.02 |
| 2022-11-24 | 7.10 |
| 2022-11-23 | -2.21 |
| 2022-11-22 | -2.21 |
| 2022-11-21 | -6.87 |
| 2022-11-18 | 0.12 |
| 2022-11-17 | 0.12 |
| 2022-11-16 | 2.45 |
| 2022-11-15 | 0.12 |
| 2022-11-14 | 0.12 |
| 2022-11-11 | 0.12 |
| 2022-11-10 | 2.45 |
| 2022-11-09 | 0.12 |
| 2022-11-08 | 0.12 |
| 2022-11-07 | 0.12 |
| 2022-11-04 | 0.12 |
| 2022-11-03 | -4.54 |
| 2022-11-02 | -4.54 |
| 2022-11-01 | -4.54 |
| 2022-10-31 | -11.52 |
| 2022-10-28 | -11.52 |
| 2022-10-27 | -11.52 |
| 2022-10-26 | -9.19 |
| 2022-10-25 | -11.52 |
| 2022-10-24 | -4.54 |
| 2022-10-21 | 11.76 |
| 2022-10-20 | 16.42 |
| 2022-10-19 | 9.43 |
| 2022-10-18 | 16.42 |
| 2022-10-17 | 16.42 |
| 2022-10-14 | 16.42 |
| 2022-10-13 | 16.42 |
| 2022-10-12 | 16.42 |
| 2022-10-11 | 18.75 |
| 2022-10-10 | 18.75 |
| 2022-10-07 | 25.73 |
| 2022-10-06 | 25.73 |
| 2022-10-05 | 25.73 |
| 2022-10-03 | 28.06 |
| 2022-09-30 | 30.39 |
| 2022-09-29 | 39.70 |
| 2022-09-28 | 44.36 |
| 2022-09-27 | 51.34 |
| 2022-09-26 | 53.67 |
| 2022-09-23 | 58.33 |
| 2022-09-22 | 58.33 |
| 2022-09-21 | 58.33 |
| 2022-09-20 | 58.33 |
| 2022-09-19 | 58.33 |
| 2022-09-16 | 58.33 |
| 2022-09-15 | 58.33 |
| 2022-09-14 | 58.33 |
| 2022-09-13 | 60.66 |
| 2022-09-09 | 60.66 |
| 2022-09-08 | 60.66 |
| 2022-09-07 | 60.66 |
| 2022-09-06 | 62.99 |
| 2022-09-05 | 62.99 |
| 2022-09-02 | 60.66 |
| 2022-09-01 | 58.33 |
| 2022-08-31 | 62.99 |
| 2022-08-30 | 65.31 |
| 2022-08-29 | 76.96 |
| 2022-08-26 | 76.96 |
| 2022-08-25 | 76.96 |
| 2022-08-24 | 76.96 |
| 2022-08-23 | 76.96 |
| 2022-08-22 | 76.96 |
| 2022-08-19 | 76.96 |
| 2022-08-18 | 81.61 |
| 2022-08-17 | 81.61 |
| 2022-08-16 | 76.96 |
| 2022-08-15 | 76.96 |
| 2022-08-12 | 86.27 |
| 2022-08-11 | 86.27 |
| 2022-08-10 | 86.27 |
| 2022-08-09 | 86.27 |
| 2022-08-08 | 86.27 |
| 2022-08-05 | 86.27 |
| 2022-08-04 | 86.27 |
| 2022-08-03 | 86.27 |
| 2022-08-02 | 86.27 |
| 2022-08-01 | 93.25 |
| 2022-07-29 | 95.58 |
| 2022-07-28 | 97.91 |
| 2022-07-27 | 97.91 |
| 2022-07-26 | 69.97 |
| 2022-07-25 | 69.97 |
| 2022-07-22 | 79.28 |
| 2022-07-21 | 79.28 |
| 2022-07-20 | 79.28 |
| 2022-07-19 | 72.30 |
| 2022-07-18 | 79.28 |
| 2022-07-15 | 74.63 |
| 2022-07-14 | 74.63 |
| 2022-07-13 | 74.63 |
| 2022-07-12 | 79.28 |
| 2022-07-11 | 67.64 |
| 2022-07-08 | 69.97 |
| 2022-07-07 | 72.30 |
| 2022-07-06 | 74.63 |
| 2022-07-05 | 74.63 |
| 2022-07-04 | 74.63 |
| 2022-06-30 | 76.96 |
| 2022-06-29 | 76.96 |
| 2022-06-28 | 79.28 |
| 2022-06-27 | 79.28 |
| 2022-06-24 | 72.30 |
| 2022-06-23 | 72.30 |
| 2022-06-22 | 72.30 |
| 2022-06-21 | 72.30 |
| 2022-06-20 | 76.96 |
| 2022-06-17 | 76.96 |
| 2022-06-16 | 76.96 |
| 2022-06-15 | 76.96 |
| 2022-06-14 | 74.63 |
| 2022-06-13 | 74.63 |
| 2022-06-10 | 81.61 |
| 2022-06-09 | 81.61 |
| 2022-06-08 | 81.61 |
| 2022-06-07 | 81.61 |
| 2022-06-06 | 81.61 |
| 2022-06-02 | 81.61 |
| 2022-06-01 | 81.61 |
| 2022-05-31 | 79.28 |
| 2022-05-30 | 79.28 |
| 2022-05-27 | 72.30 |
| 2022-05-26 | 72.30 |
| 2022-05-25 | 72.30 |
| 2022-05-24 | 72.30 |
| 2022-05-23 | 72.30 |
| 2022-05-20 | 74.63 |
| 2022-05-19 | 74.63 |
| 2022-05-18 | 74.63 |
| 2022-05-17 | 74.63 |
| 2022-05-16 | 74.63 |
| 2022-05-13 | 72.30 |
| 2022-05-12 | 76.96 |
| 2022-05-11 | 76.96 |
| 2022-05-10 | 76.96 |
| 2022-05-06 | 76.96 |
| 2022-05-05 | 76.96 |
| 2022-05-04 | 79.28 |
| 2022-05-03 | 79.28 |
| 2022-04-29 | 79.28 |
| 2022-04-28 | 76.96 |
| 2022-04-27 | 76.96 |
| 2022-04-26 | 72.30 |
| 2022-04-25 | 69.97 |
| 2022-04-22 | 83.94 |
| 2022-04-21 | 81.61 |
| 2022-04-20 | 79.28 |
| 2022-04-19 | 86.27 |
| 2022-04-14 | 86.27 |
| 2022-04-13 | 86.27 |
| 2022-04-12 | 86.27 |
| 2022-04-11 | 86.27 |
| 2022-04-08 | 86.27 |
| 2022-04-07 | 86.27 |
| 2022-04-06 | 86.27 |
| 2022-04-04 | 90.93 |
| 2022-04-01 | 90.93 |
| 2022-03-31 | 90.93 |
| 2022-03-30 | 81.61 |
| 2022-03-29 | 81.61 |
| 2022-03-28 | 79.28 |
| 2022-03-25 | 79.28 |
| 2022-03-24 | 79.28 |
| 2022-03-23 | 79.28 |
| 2022-03-22 | 74.63 |
| 2022-03-21 | 74.63 |
| 2022-03-18 | 76.96 |
| 2022-03-17 | 79.28 |
| 2022-03-16 | 79.28 |
| 2022-03-15 | 79.28 |
| 2022-03-14 | 81.61 |
| 2022-03-11 | 86.27 |
| 2022-03-10 | 86.27 |
| 2022-03-09 | 86.27 |
| 2022-03-08 | 81.61 |
| 2022-03-07 | 83.94 |
| 2022-03-04 | 81.61 |
| 2022-03-03 | 81.61 |
| 2022-03-02 | 81.61 |
| 2022-03-01 | 81.61 |
| 2022-02-28 | 86.27 |
| 2022-02-25 | 86.27 |
| 2022-02-24 | 86.27 |
| 2022-02-23 | 81.61 |
| 2022-02-22 | 76.96 |
| 2022-02-21 | 76.96 |
| 2022-02-18 | 76.96 |
| 2022-02-17 | 86.27 |
| 2022-02-16 | 86.27 |
| 2022-02-15 | 86.27 |
| 2022-02-14 | 86.27 |
| 2022-02-11 | 81.61 |
| 2022-02-10 | 81.61 |
| 2022-02-09 | 79.28 |
| 2022-02-08 | 74.63 |
| 2022-02-07 | 65.31 |
| 2022-02-04 | 58.33 |
| 2022-01-31 | 60.66 |
| 2022-01-28 | 60.66 |
| 2022-01-27 | 60.66 |
| 2022-01-26 | 62.99 |
| 2022-01-25 | 62.99 |
| 2022-01-24 | 53.67 |
| 2022-01-21 | 35.05 |
| 2022-01-20 | 35.05 |
| 2022-01-19 | 35.05 |
| 2022-01-18 | 42.03 |
| 2022-01-17 | 42.03 |
| 2022-01-14 | 42.03 |
| 2022-01-13 | 42.03 |
| 2022-01-12 | 49.02 |
| 2022-01-11 | 49.02 |
| 2022-01-10 | 49.02 |
| 2022-01-07 | 46.69 |
| 2022-01-06 | 62.99 |
| 2022-01-05 | 62.99 |
| 2022-01-04 | 62.99 |
| 2022-01-03 | 67.64 |
| 2021-12-31 | 60.66 |
| 2021-12-30 | 60.66 |
| 2021-12-29 | 76.96 |
| 2021-12-28 | 76.96 |
| 2021-12-24 | 72.30 |
| 2021-12-23 | 72.30 |
| 2021-12-22 | 74.63 |
| 2021-12-21 | 72.30 |
| 2021-12-20 | 97.91 |
| 2021-12-17 | 97.91 |
| 2021-12-16 | 97.91 |
| 2021-12-15 | 97.91 |
| 2021-12-14 | 97.91 |
| 2021-12-13 | 107.22 |
| 2021-12-10 | 107.22 |
| 2021-12-09 | 86.27 |
| 2021-12-08 | 93.25 |
| 2021-12-07 | 81.61 |
| 2021-12-06 | 81.61 |
| 2021-12-03 | 81.61 |
| 2021-12-02 | 79.28 |
| 2021-12-01 | 97.91 |
| 2021-11-30 | 90.93 |
| 2021-11-29 | 86.27 |
| 2021-11-26 | 86.27 |
| 2021-11-25 | 86.27 |
| 2021-11-24 | 86.27 |
| 2021-11-23 | 86.27 |
| 2021-11-22 | 90.93 |
| 2021-11-19 | 93.25 |
| 2021-11-18 | 100.24 |
| 2021-11-17 | 100.24 |
| 2021-11-16 | 111.88 |
| 2021-11-15 | 111.88 |
| 2021-11-12 | 114.21 |
| 2021-11-11 | 114.21 |
| 2021-11-10 | 118.87 |
| 2021-11-09 | 121.19 |
| 2021-11-08 | 123.52 |
| 2021-11-05 | 123.52 |
| 2021-11-04 | 128.18 |
| 2021-11-03 | 128.18 |
| 2021-11-02 | 128.18 |
| 2021-11-01 | 128.18 |
| 2021-10-29 | 132.84 |
| 2021-10-28 | 132.84 |
| 2021-10-27 | 132.84 |
| 2021-10-26 | 132.84 |
| 2021-10-25 | 132.84 |
| 2021-10-22 | 135.17 |
| 2021-10-21 | 132.84 |
| 2021-10-20 | 132.84 |
| 2021-10-19 | 132.84 |
| 2021-10-18 | 132.84 |
| 2021-10-15 | 132.84 |
| 2021-10-12 | 132.84 |
| 2021-10-11 | 132.84 |
| 2021-10-08 | 132.84 |
| 2021-10-07 | 135.17 |
| 2021-10-06 | 135.17 |
| 2021-10-05 | 132.84 |
| 2021-10-04 | 132.84 |
| 2021-09-30 | 137.49 |
| 2021-09-29 | 139.82 |
| 2021-09-28 | 151.46 |
| 2021-09-27 | 139.82 |
| 2021-09-24 | 139.82 |
| 2021-09-23 | 142.15 |
| 2021-09-21 | 146.81 |
| 2021-09-20 | 146.81 |
| 2021-09-17 | 149.14 |
| 2021-09-16 | 135.17 |
| 2021-09-15 | 135.17 |
| 2021-09-14 | 139.82 |
| 2021-09-13 | 132.84 |
| 2021-09-10 | 135.17 |
| 2021-09-09 | 135.17 |
| 2021-09-08 | 135.17 |
| 2021-09-07 | 135.17 |
| 2021-09-06 | 146.81 |
| 2021-09-03 | 142.15 |
| 2021-09-02 | 132.84 |
| 2021-09-01 | 132.84 |
| 2021-08-31 | 135.17 |
| 2021-08-30 | 139.82 |
| 2021-08-27 | 151.46 |
| 2021-08-26 | 156.12 |
| 2021-08-25 | 156.12 |
| 2021-08-24 | 153.79 |
| 2021-08-23 | 158.45 |
| 2021-08-20 | 158.45 |
| 2021-08-19 | 158.45 |
| 2021-08-18 | 156.12 |
| 2021-08-17 | 156.12 |
| 2021-08-16 | 156.12 |
| 2021-08-13 | 156.12 |
| 2021-08-12 | 156.12 |
| 2021-08-11 | 156.12 |
| 2021-08-10 | 163.11 |
| 2021-08-09 | 163.11 |
| 2021-08-06 | 165.43 |
| 2021-08-05 | 163.11 |
| 2021-08-04 | 163.11 |
| 2021-08-03 | 156.12 |
| 2021-08-02 | 158.45 |
| 2021-07-30 | 160.78 |
| 2021-07-29 | 160.78 |
| 2021-07-28 | 160.78 |
| 2021-07-27 | 160.78 |
| 2021-07-26 | 177.08 |
| 2021-07-23 | 156.12 |
| 2021-07-22 | 156.12 |
| 2021-07-21 | 156.12 |
| 2021-07-20 | 156.12 |
| 2021-07-19 | 156.12 |
| 2021-07-16 | 170.09 |
| 2021-07-15 | 156.12 |
| 2021-07-14 | 165.43 |
| 2021-07-13 | 156.12 |
| 2021-07-12 | 156.12 |
| 2021-07-09 | 156.12 |
| 2021-07-08 | 156.12 |
| 2021-07-07 | 156.12 |
| 2021-07-06 | 156.12 |
| 2021-07-05 | 156.12 |
| 2021-07-02 | 158.45 |
| 2021-06-30 | 158.45 |
| 2021-06-29 | 156.12 |
| 2021-06-28 | 156.12 |
| 2021-06-25 | 156.12 |
| 2021-06-24 | 156.12 |
| 2021-06-23 | 156.12 |
| 2021-06-22 | 158.45 |
| 2021-06-21 | 158.45 |
| 2021-06-18 | 158.45 |
| 2021-06-17 | 160.78 |
| 2021-06-16 | 167.76 |
| 2021-06-15 | 158.45 |
| 2021-06-11 | 158.45 |
| 2021-06-10 | 160.78 |
| 2021-06-09 | 177.08 |
| 2021-06-08 | 179.40 |
| 2021-06-07 | 179.40 |
| 2021-06-04 | 188.72 |
| 2021-06-03 | 191.05 |
| 2021-06-02 | 191.05 |
| 2021-06-01 | 167.76 |
| 2021-05-31 | 186.39 |
| 2021-05-28 | 179.40 |
| 2021-05-27 | 158.45 |
| 2021-05-26 | 179.40 |
| 2021-05-25 | 184.06 |
| 2021-05-24 | 156.12 |
| 2021-05-21 | 156.12 |
| 2021-05-20 | 156.12 |
| 2021-05-18 | 156.12 |
| 2021-05-17 | 156.12 |
| 2021-05-14 | 156.12 |
| 2021-05-13 | 156.12 |
| 2021-05-12 | 158.45 |
| 2021-05-11 | 158.45 |
| 2021-05-10 | 158.45 |
| 2021-05-07 | 158.45 |
| 2021-05-06 | 158.45 |
| 2021-05-05 | 158.45 |
| 2021-05-04 | 165.43 |
| 2021-05-03 | 165.43 |
| 2021-04-30 | 165.43 |
| 2021-04-29 | 165.43 |
| 2021-04-28 | 156.12 |
| 2021-04-27 | 156.12 |
| 2021-04-26 | 156.12 |
| 2021-04-23 | 156.12 |
| 2021-04-22 | 156.12 |
| 2021-04-21 | 160.78 |
| 2021-04-20 | 163.11 |
| 2021-04-19 | 156.12 |
| 2021-04-16 | 156.12 |
| 2021-04-15 | 156.12 |
| 2021-04-14 | 158.45 |
| 2021-04-13 | 156.12 |
| 2021-04-12 | 158.45 |
| 2021-04-09 | 156.12 |
| 2021-04-08 | 142.15 |
| 2021-04-07 | 142.15 |
| 2021-04-01 | 156.12 |
| 2021-03-31 | 158.45 |
| 2021-03-30 | 156.12 |
| 2021-03-29 | 156.12 |
| 2021-03-26 | 156.12 |
| 2021-03-25 | 158.45 |
| 2021-03-24 | 146.81 |
| 2021-03-23 | 160.78 |
| 2021-03-22 | 160.78 |
| 2021-03-19 | 158.45 |
| 2021-03-18 | 135.17 |
| 2021-03-17 | 135.17 |
| 2021-03-16 | 142.15 |
| 2021-03-15 | 132.84 |
| 2021-03-12 | 146.81 |
| 2021-03-11 | 135.17 |
| 2021-03-10 | 139.82 |
| 2021-03-09 | 137.49 |
| 2021-03-08 | 139.82 |
| 2021-03-05 | 153.79 |
| 2021-03-04 | 132.84 |
| 2021-03-03 | 139.82 |
| 2021-03-02 | 139.82 |
| 2021-03-01 | 139.82 |
| 2021-02-26 | 144.48 |
| 2021-02-25 | 153.79 |
| 2021-02-24 | 142.15 |
| 2021-02-23 | 151.46 |
| 2021-02-22 | 156.12 |
| 2021-02-19 | 146.81 |
| 2021-02-18 | 146.81 |
| 2021-02-17 | 156.12 |
| 2021-02-16 | 137.49 |
| 2021-02-11 | 139.82 |
| 2021-02-10 | 139.82 |
| 2021-02-09 | 160.78 |
| 2021-02-08 | 139.82 |
| 2021-02-05 | 142.15 |
| 2021-02-04 | 142.15 |
| 2021-02-03 | 142.15 |
| 2021-02-02 | 156.12 |
| 2021-02-01 | 137.49 |
| 2021-01-29 | 142.15 |
| 2021-01-28 | 151.46 |
| 2021-01-27 | 146.81 |
| 2021-01-26 | 146.81 |
| 2021-01-25 | 153.79 |
| 2021-01-22 | 158.45 |
| 2021-01-21 | 160.78 |
| 2021-01-20 | 160.78 |
| 2021-01-19 | 174.75 |
| 2021-01-18 | 163.11 |
| 2021-01-15 | 156.12 |
| 2021-01-14 | 160.78 |
| 2021-01-13 | 163.11 |
| 2021-01-12 | 163.11 |
| 2021-01-11 | 165.43 |
| 2021-01-08 | 170.09 |
| 2021-01-07 | 177.08 |
| 2021-01-06 | 177.08 |
| 2021-01-05 | 167.76 |
| 2021-01-04 | 167.76 |
| 2020-12-31 | 172.42 |
| 2020-12-30 | 167.76 |
| 2020-12-29 | 167.76 |
| 2020-12-28 | 184.06 |
| 2020-12-24 | 179.40 |
| 2020-12-23 | 188.72 |
| 2020-12-22 | 179.40 |
| 2020-12-21 | 191.05 |
| 2020-12-18 | 179.40 |
| 2020-12-17 | 181.73 |
| 2020-12-16 | 179.40 |
| 2020-12-15 | 181.73 |
| 2020-12-14 | 188.72 |
| 2020-12-11 | 186.39 |
| 2020-12-10 | 195.70 |
| 2020-12-09 | 179.40 |
| 2020-12-08 | 167.76 |
| 2020-12-07 | 125.85 |
| 2020-12-04 | 130.51 |
| 2020-12-03 | 132.84 |
| 2020-12-02 | 132.84 |
| 2020-12-01 | 139.82 |
| 2020-11-30 | 132.84 |
| 2020-11-27 | 137.49 |
| 2020-11-26 | 139.82 |
| 2020-11-25 | 132.84 |
| 2020-11-24 | 144.48 |
| 2020-11-23 | 144.48 |
| 2020-11-20 | 146.81 |
| 2020-11-19 | 153.79 |
| 2020-11-18 | 156.12 |
| 2020-11-17 | 158.45 |
| 2020-11-16 | 156.12 |
| 2020-11-13 | 170.09 |
| 2020-11-12 | 170.09 |
| 2020-11-11 | 156.12 |
| 2020-11-10 | 181.73 |
| 2020-11-09 | 188.72 |
| 2020-11-06 | 200.36 |
| 2020-11-05 | 214.33 |
| 2020-11-04 | 225.97 |
| 2020-11-03 | 225.97 |
| 2020-11-02 | 235.28 |
| 2020-10-30 | 235.28 |
| 2020-10-29 | 235.28 |
| 2020-10-28 | 221.31 |
| 2020-10-27 | 239.94 |
| 2020-10-23 | 249.25 |
| 2020-10-22 | 251.58 |
| 2020-10-21 | 249.25 |
| 2020-10-20 | 258.57 |
| 2020-10-19 | 258.57 |
| 2020-10-16 | 265.55 |
| 2020-10-15 | 263.23 |
| 2020-10-14 | 263.23 |
| 2020-10-12 | 249.25 |
| 2020-10-09 | 258.57 |
| 2020-10-08 | 258.57 |
| 2020-10-07 | 253.91 |
| 2020-10-06 | 253.91 |
| 2020-10-05 | 260.90 |
| 2020-09-30 | 260.90 |
| 2020-09-29 | 260.90 |
| 2020-09-28 | 260.90 |
| 2020-09-25 | 253.91 |
| 2020-09-24 | 256.24 |
| 2020-09-23 | 272.54 |
| 2020-09-22 | 284.18 |
| 2020-09-21 | 249.25 |
| 2020-09-18 | 256.24 |
| 2020-09-17 | 256.24 |
| 2020-09-16 | 249.25 |
| 2020-09-15 | 249.25 |
| 2020-09-14 | 249.25 |
| 2020-09-11 | 249.25 |
| 2020-09-10 | 260.90 |
| 2020-09-09 | 249.25 |
| 2020-09-08 | 242.27 |
| 2020-09-07 | 260.90 |
| 2020-09-04 | 260.90 |
| 2020-09-03 | 258.57 |
| 2020-09-02 | 263.23 |
| 2020-09-01 | 253.91 |
| 2020-08-31 | 253.91 |
| 2020-08-28 | 251.58 |
| 2020-08-27 | 258.57 |
| 2020-08-26 | 258.57 |
| 2020-08-25 | 251.58 |
| 2020-08-24 | 251.58 |
| 2020-08-21 | 251.58 |
| 2020-08-20 | 256.24 |
| 2020-08-19 | 274.87 |
| 2020-08-18 | 249.25 |
| 2020-08-17 | 239.94 |
| 2020-08-14 | 253.91 |
| 2020-08-13 | 251.58 |
| 2020-08-12 | 253.91 |
| 2020-08-11 | 263.23 |
| 2020-08-10 | 258.57 |
| 2020-08-07 | 272.54 |
| 2020-08-06 | 284.18 |
| 2020-08-05 | 302.81 |
| 2020-08-04 | 258.57 |
| 2020-08-03 | 263.23 |
| 2020-07-31 | 274.87 |
| 2020-07-30 | 270.21 |
| 2020-07-29 | 270.21 |
| 2020-07-28 | 265.55 |
| 2020-07-27 | 265.55 |
| 2020-07-24 | 265.55 |
| 2020-07-23 | 277.20 |
| 2020-07-22 | 265.55 |
| 2020-07-21 | 258.57 |
| 2020-07-20 | 260.90 |
| 2020-07-17 | 277.20 |
| 2020-07-16 | 274.87 |
| 2020-07-15 | 298.15 |
| 2020-07-14 | 298.15 |
| 2020-07-13 | 305.14 |
| 2020-07-10 | 307.46 |
| 2020-07-09 | 307.46 |
| 2020-07-08 | 309.79 |
| 2020-07-07 | 316.78 |
| 2020-07-06 | 312.12 |
| 2020-07-03 | 312.12 |
| 2020-07-02 | 305.14 |
| 2020-06-30 | 302.81 |
| 2020-06-29 | 300.48 |
| 2020-06-26 | 302.81 |
| 2020-06-24 | 302.81 |
| 2020-06-23 | 307.46 |
| 2020-06-22 | 312.12 |
| 2020-06-19 | 321.43 |
| 2020-06-18 | 340.06 |
| 2020-06-17 | 340.06 |
| 2020-06-16 | 337.73 |
| 2020-06-15 | 333.08 |
| 2020-06-12 | 330.75 |
| 2020-06-11 | 319.11 |
| 2020-06-10 | 333.08 |
| 2020-06-09 | 335.40 |
| 2020-06-08 | 344.72 |
| 2020-06-05 | 342.39 |
| 2020-06-04 | 342.39 |
| 2020-06-03 | 347.05 |
| 2020-06-02 | 335.40 |
| 2020-06-01 | 344.72 |
| 2020-05-29 | 340.06 |
| 2020-05-28 | 342.39 |
| 2020-05-27 | 340.06 |
| 2020-05-26 | 344.72 |
| 2020-05-25 | 347.05 |
| 2020-05-22 | 335.40 |
| 2020-05-21 | 347.05 |
| 2020-05-20 | 342.39 |
| 2020-05-19 | 365.67 |
| 2020-05-18 | 365.67 |
| 2020-05-15 | 351.70 |
| 2020-05-14 | 363.34 |
| 2020-05-13 | 365.67 |
| 2020-05-12 | 361.02 |
| 2020-05-11 | 349.37 |
| 2020-05-08 | 342.39 |
| 2020-05-07 | 361.02 |
| 2020-05-06 | 477.43 |
| 2020-05-05 | 393.61 |
| 2020-05-04 | 368.00 |
| 2020-04-29 | 379.64 |
| 2020-04-28 | 370.33 |
| 2020-04-27 | 361.02 |
| 2020-04-24 | 361.02 |
| 2020-04-23 | 358.69 |
| 2020-04-22 | 356.36 |
| 2020-04-21 | 342.39 |
| 2020-04-20 | 342.39 |
| 2020-04-17 | 305.14 |
| 2020-04-16 | 251.58 |
| 2020-04-15 | 242.27 |
| 2020-04-14 | 251.58 |
| 2020-04-09 | 242.27 |
| 2020-04-08 | 218.99 |
| 2020-04-07 | 218.99 |
| 2020-04-06 | 218.99 |
| 2020-04-03 | 214.33 |
| 2020-04-02 | 207.34 |
| 2020-04-01 | 191.05 |
| 2020-03-31 | 207.34 |
| 2020-03-30 | 209.67 |
| 2020-03-27 | 221.31 |
| 2020-03-26 | 214.33 |
| 2020-03-25 | 214.33 |
| 2020-03-24 | 209.67 |
| 2020-03-23 | 202.69 |
| 2020-03-20 | 212.00 |
| 2020-03-19 | 221.31 |
| 2020-03-18 | 228.30 |
| 2020-03-17 | 193.37 |
| 2020-03-16 | 205.02 |
| 2020-03-13 | 230.63 |
| 2020-03-12 | 218.99 |
| 2020-03-11 | 235.28 |
| 2020-03-10 | 239.94 |
| 2020-03-09 | 253.91 |
| 2020-03-06 | 265.55 |
| 2020-03-05 | 253.91 |
| 2020-03-04 | 267.88 |
| 2020-03-03 | 279.52 |
| 2020-03-02 | 284.18 |
| 2020-02-28 | 281.85 |
| 2020-02-27 | 277.20 |
| 2020-02-26 | 277.20 |
| 2020-02-25 | 270.21 |
| 2020-02-24 | 281.85 |
| 2020-02-21 | 286.51 |
| 2020-02-20 | 279.52 |
| 2020-02-19 | 286.51 |
| 2020-02-18 | 284.18 |
| 2020-02-17 | 288.84 |
| 2020-02-14 | 279.52 |
| 2020-02-13 | 277.20 |
| 2020-02-12 | 263.23 |
| 2020-02-11 | 246.93 |
| 2020-02-10 | 251.58 |
| 2020-02-07 | 265.55 |
| 2020-02-06 | 263.23 |
| 2020-02-05 | 267.88 |
| 2020-02-04 | 293.49 |
| 2020-02-03 | 242.27 |
| 2020-01-31 | 300.48 |
| 2020-01-30 | 449.49 |
| 2020-01-29 | 235.28 |
| 2020-01-24 | 237.61 |
| 2020-01-23 | 237.61 |
| 2020-01-22 | 244.60 |
| 2020-01-21 | 237.61 |
| 2020-01-20 | 246.93 |
| 2020-01-17 | 246.93 |
| 2020-01-16 | 246.93 |
| 2020-01-15 | 244.60 |
| 2020-01-14 | 249.25 |
| 2020-01-13 | 249.25 |
| 2020-01-10 | 246.93 |
| 2020-01-09 | 246.93 |
| 2020-01-08 | 246.93 |
| 2020-01-07 | 258.57 |
| 2020-01-06 | 260.90 |
| 2020-01-03 | 260.90 |
| 2020-01-02 | 249.25 |
| 2019-12-31 | 263.23 |
| 2019-12-30 | 244.60 |
| 2019-12-27 | 249.25 |
| 2019-12-24 | 239.94 |
| 2019-12-23 | 249.25 |
| 2019-12-20 | 239.94 |
| 2019-12-19 | 228.30 |
| 2019-12-18 | 239.94 |
| 2019-12-17 | 239.94 |
| 2019-12-16 | 249.25 |
| 2019-12-13 | 249.25 |
| 2019-12-12 | 251.58 |
| 2019-12-11 | 249.25 |
| 2019-12-10 | 249.25 |
| 2019-12-09 | 256.24 |
| 2019-12-06 | 249.25 |
| 2019-12-05 | 249.25 |
| 2019-12-04 | 253.91 |
| 2019-12-03 | 260.90 |
| 2019-12-02 | 249.25 |
| 2019-11-29 | 249.25 |
| 2019-11-28 | 251.58 |
| 2019-11-27 | 260.90 |
| 2019-11-26 | 256.24 |
| 2019-11-25 | 256.24 |
| 2019-11-22 | 260.90 |
| 2019-11-21 | 263.23 |
| 2019-11-20 | 265.55 |
| 2019-11-19 | 263.23 |
| 2019-11-18 | 260.90 |
| 2019-11-15 | 263.23 |
| 2019-11-14 | 263.23 |
| 2019-11-13 | 263.23 |
| 2019-11-12 | 265.55 |
| 2019-11-11 | 272.54 |
| 2019-11-08 | 277.20 |
| 2019-11-07 | 274.87 |
| 2019-11-06 | 272.54 |
| 2019-11-05 | 274.87 |
| 2019-11-04 | 272.54 |
| 2019-11-01 | 291.17 |
| 2019-10-31 | 281.85 |
| 2019-10-30 | 267.88 |
| 2019-10-29 | 260.90 |
| 2019-10-28 | 260.90 |
| 2019-10-25 | 260.90 |
| 2019-10-24 | 260.90 |
| 2019-10-23 | 260.90 |
| 2019-10-22 | 260.90 |
| 2019-10-21 | 267.88 |
| 2019-10-18 | 260.90 |
| 2019-10-17 | 260.90 |
| 2019-10-16 | 263.23 |
| 2019-10-15 | 260.90 |
| 2019-10-14 | 263.23 |
| 2019-10-11 | 272.54 |
| 2019-10-10 | 258.57 |
| 2019-10-09 | 284.18 |
| 2019-10-08 | 284.18 |
| 2019-10-04 | 281.85 |
| 2019-10-03 | 272.54 |
| 2019-10-02 | 291.17 |
| 2019-09-30 | 253.91 |
| 2019-09-27 | 270.21 |
| 2019-09-26 | 270.21 |
| 2019-09-25 | 267.88 |
| 2019-09-24 | 270.21 |
| 2019-09-23 | 272.54 |
| 2019-09-20 | 260.90 |
| 2019-09-19 | 272.54 |
| 2019-09-18 | 265.55 |
| 2019-09-17 | 267.88 |
| 2019-09-16 | 267.88 |
| 2019-09-13 | 279.52 |
| 2019-09-12 | 284.18 |
| 2019-09-11 | 274.87 |
| 2019-09-10 | 267.88 |
| 2019-09-09 | 270.21 |
| 2019-09-06 | 265.55 |
| 2019-09-05 | 267.88 |
| 2019-09-04 | 267.88 |
| 2019-09-03 | 272.54 |
| 2019-09-02 | 302.81 |
| 2019-08-30 | 251.58 |
| 2019-08-29 | 249.25 |
| 2019-08-28 | 258.57 |
| 2019-08-27 | 253.91 |
| 2019-08-26 | 253.91 |
| 2019-08-23 | 260.90 |
| 2019-08-22 | 260.90 |
| 2019-08-21 | 260.90 |
| 2019-08-20 | 265.55 |
| 2019-08-19 | 256.24 |
| 2019-08-16 | 258.57 |
| 2019-08-15 | 260.90 |
| 2019-08-14 | 260.90 |
| 2019-08-13 | 253.91 |
| 2019-08-12 | 258.57 |
| 2019-08-09 | 260.90 |
| 2019-08-08 | 260.90 |
| 2019-08-07 | 281.85 |
| 2019-08-06 | 270.21 |
| 2019-08-05 | 274.87 |
| 2019-08-02 | 281.85 |
| 2019-08-01 | 284.18 |
| 2019-07-31 | 295.82 |
| 2019-07-30 | 295.82 |
| 2019-07-29 | 295.82 |
| 2019-07-26 | 291.17 |
| 2019-07-25 | 295.82 |
| 2019-07-24 | 279.52 |
| 2019-07-23 | 291.17 |
| 2019-07-22 | 295.82 |
| 2019-07-19 | 295.82 |
| 2019-07-18 | 295.82 |
| 2019-07-17 | 305.14 |
| 2019-07-16 | 314.45 |
| 2019-07-15 | 307.46 |
| 2019-07-12 | 305.14 |
| 2019-07-11 | 298.15 |
| 2019-07-10 | 307.46 |
| 2019-07-09 | 309.79 |
| 2019-07-08 | 319.11 |
| 2019-07-05 | 314.45 |
| 2019-07-04 | 319.11 |
| 2019-07-03 | 307.46 |
| 2019-07-02 | 305.14 |
| 2019-06-28 | 295.82 |
| 2019-06-27 | 298.15 |
| 2019-06-26 | 270.21 |
| 2019-06-25 | 258.57 |
| 2019-06-24 | 272.54 |
| 2019-06-21 | 242.27 |
| 2019-06-20 | 239.94 |
| 2019-06-19 | 228.30 |
| 2019-06-18 | 228.30 |
| 2019-06-17 | 228.30 |
| 2019-06-14 | 225.97 |
| 2019-06-13 | 225.97 |
| 2019-06-12 | 223.64 |
| 2019-06-11 | 225.97 |
| 2019-06-10 | 225.97 |
| 2019-06-06 | 228.30 |
| 2019-06-05 | 235.28 |
| 2019-06-04 | 242.27 |
| 2019-06-03 | 244.60 |
| 2019-05-31 | 230.63 |
| 2019-05-30 | 232.96 |
| 2019-05-29 | 244.60 |
| 2019-05-28 | 244.60 |
| 2019-05-27 | 242.27 |
| 2019-05-24 | 258.57 |
| 2019-05-23 | 272.54 |
| 2019-05-22 | 284.18 |
| 2019-05-21 | 253.91 |
| 2019-05-20 | 246.93 |
| 2019-05-17 | 270.21 |
| 2019-05-16 | 274.87 |
| 2019-05-15 | 281.85 |
| 2019-05-14 | 291.17 |
| 2019-05-10 | 286.51 |
| 2019-05-09 | 277.20 |
| 2019-05-08 | 286.51 |
| 2019-05-07 | 284.18 |
| 2019-05-06 | 286.51 |
| 2019-05-03 | 319.11 |
| 2019-05-02 | 319.11 |
| 2019-04-30 | 319.11 |
| 2019-04-29 | 309.79 |
| 2019-04-26 | 314.45 |
| 2019-04-25 | 307.46 |
| 2019-04-24 | 307.46 |
| 2019-04-23 | 319.11 |
| 2019-04-18 | 319.11 |
| 2019-04-17 | 321.43 |
| 2019-04-16 | 321.43 |
| 2019-04-15 | 323.76 |
| 2019-04-12 | 340.06 |
| 2019-04-11 | 326.09 |
| 2019-04-10 | 321.43 |
| 2019-04-09 | 326.09 |
| 2019-04-08 | 321.43 |
| 2019-04-04 | 333.08 |
| 2019-04-03 | 344.72 |
| 2019-04-02 | 342.39 |
| 2019-04-01 | 321.43 |
| 2019-03-29 | 314.45 |
| 2019-03-28 | 330.75 |
| 2019-03-27 | 321.43 |
| 2019-03-26 | 319.11 |
| 2019-03-25 | 316.78 |
| 2019-03-22 | 321.43 |
| 2019-03-21 | 314.45 |
| 2019-03-20 | 312.12 |
| 2019-03-19 | 328.42 |
| 2019-03-18 | 328.42 |
| 2019-03-15 | 335.40 |
| 2019-03-14 | 333.08 |
| 2019-03-13 | 328.42 |
| 2019-03-12 | 344.72 |
| 2019-03-11 | 361.02 |
| 2019-03-08 | 370.33 |
| 2019-03-07 | 342.39 |
| 2019-03-06 | 342.39 |
| 2019-03-05 | 351.70 |
| 2019-03-04 | 388.96 |
| 2019-03-01 | 428.54 |
| 2019-02-28 | 356.36 |
| 2019-02-27 | 363.34 |
| 2019-02-26 | 347.05 |
| 2019-02-25 | 354.03 |
| 2019-02-22 | 344.72 |
| 2019-02-21 | 347.05 |
| 2019-02-20 | 342.39 |
| 2019-02-19 | 347.05 |
| 2019-02-18 | 326.09 |
| 2019-02-15 | 337.73 |
| 2019-02-14 | 342.39 |
| 2019-02-13 | 354.03 |
| 2019-02-12 | 342.39 |
| 2019-02-11 | 342.39 |
| 2019-02-08 | 354.03 |
| 2019-02-04 | 349.37 |
| 2019-02-01 | 349.37 |
| 2019-01-31 | 344.72 |
| 2019-01-30 | 342.39 |
| 2019-01-29 | 347.05 |
| 2019-01-28 | 342.39 |
| 2019-01-25 | 340.06 |
| 2019-01-24 | 354.03 |
| 2019-01-23 | 344.72 |
| 2019-01-22 | 351.70 |
| 2019-01-21 | 340.06 |
| 2019-01-18 | 354.03 |
| 2019-01-17 | 349.37 |
| 2019-01-16 | 354.03 |
| 2019-01-15 | 351.70 |
| 2019-01-14 | 351.70 |
| 2019-01-11 | 347.05 |
| 2019-01-10 | 358.69 |
| 2019-01-09 | 358.69 |
| 2019-01-08 | 347.05 |
| 2019-01-07 | 347.05 |
| 2019-01-04 | 344.72 |
| 2019-01-03 | 356.36 |
| 2019-01-02 | 356.36 |
| 2018-12-31 | 361.02 |
| 2018-12-28 | 349.37 |
| 2018-12-27 | 356.36 |
| 2018-12-24 | 328.42 |
| 2018-12-21 | 349.37 |
| 2018-12-20 | 344.72 |
| 2018-12-19 | 340.06 |
| 2018-12-18 | 307.46 |
| 2018-12-17 | 328.42 |
| 2018-12-14 | 351.70 |
| 2018-12-13 | 351.70 |
| 2018-12-12 | 351.70 |
| 2018-12-11 | 326.09 |
| 2018-12-10 | 340.06 |
| 2018-12-07 | 321.43 |
| 2018-12-06 | 340.06 |
| 2018-12-05 | 340.06 |
| 2018-12-04 | 342.39 |
| 2018-12-03 | 351.70 |
| 2018-11-30 | 349.37 |
| 2018-11-29 | 358.69 |
| 2018-11-28 | 361.02 |
| 2018-11-27 | 330.75 |
| 2018-11-26 | 344.72 |
| 2018-11-23 | 354.03 |
| 2018-11-22 | 363.34 |
| 2018-11-21 | 342.39 |
| 2018-11-20 | 349.37 |
| 2018-11-19 | 342.39 |
| 2018-11-16 | 351.70 |
| 2018-11-15 | 358.69 |
| 2018-11-14 | 349.37 |
| 2018-11-13 | 365.67 |
| 2018-11-12 | 388.96 |
| 2018-11-09 | 363.34 |
| 2018-11-08 | 368.00 |
| 2018-11-07 | 368.00 |
| 2018-11-06 | 368.00 |
| 2018-11-05 | 365.67 |
| 2018-11-02 | 372.66 |
| 2018-11-01 | 365.67 |
| 2018-10-31 | 365.67 |
| 2018-10-30 | 363.34 |
| 2018-10-29 | 386.63 |
| 2018-10-26 | 409.91 |
| 2018-10-25 | 400.60 |
| 2018-10-24 | 391.29 |
| 2018-10-23 | 409.91 |
| 2018-10-22 | 428.54 |
| 2018-10-19 | 414.57 |
| 2018-10-18 | 419.23 |
| 2018-10-16 | 419.23 |
| 2018-10-15 | 433.20 |
| 2018-10-12 | 395.94 |
| 2018-10-11 | 412.24 |
| 2018-10-10 | 435.52 |
| 2018-10-09 | 435.52 |
| 2018-10-08 | 470.45 |
| 2018-10-05 | 475.11 |
| 2018-10-04 | 493.73 |
| 2018-10-03 | 482.09 |
| 2018-10-02 | 505.38 |
| 2018-09-28 | 493.73 |
| 2018-09-27 | 505.38 |
| 2018-09-26 | 505.38 |
| 2018-09-24 | 528.66 |
| 2018-09-21 | 505.38 |
| 2018-09-20 | 517.02 |
| 2018-09-19 | 482.09 |
| 2018-09-18 | 479.76 |
| 2018-09-17 | 479.76 |
| 2018-09-14 | 456.48 |
| 2018-09-13 | 428.54 |
| 2018-09-12 | 412.24 |
| 2018-09-11 | 409.91 |
| 2018-09-10 | 447.17 |
| 2018-09-07 | 447.17 |
| 2018-09-06 | 447.17 |
| 2018-09-05 | 463.46 |
| 2018-09-04 | 470.45 |
| 2018-09-03 | 409.91 |
| 2018-08-31 | 421.55 |
| 2018-08-30 | 412.24 |
| 2018-08-29 | 391.29 |
| 2018-08-28 | 400.60 |
| 2018-08-27 | 405.26 |
| 2018-08-24 | 405.26 |
| 2018-08-23 | 405.26 |
| 2018-08-22 | 412.24 |
| 2018-08-21 | 384.30 |
| 2018-08-20 | 381.97 |
| 2018-08-17 | 381.97 |
| 2018-08-16 | 412.24 |
| 2018-08-15 | 442.51 |
| 2018-08-14 | 442.51 |
| 2018-08-13 | 447.17 |
| 2018-08-10 | 447.17 |
| 2018-08-09 | 456.48 |
| 2018-08-08 | 458.81 |
| 2018-08-07 | 423.88 |
| 2018-08-06 | 423.88 |
| 2018-08-03 | 412.24 |
| 2018-08-02 | 400.60 |
| 2018-08-01 | 435.52 |
| 2018-07-31 | 482.09 |
| 2018-07-30 | 458.81 |
| 2018-07-27 | 456.48 |
| 2018-07-26 | 482.09 |
| 2018-07-25 | 493.73 |
| 2018-07-24 | 482.09 |
| 2018-07-23 | 479.76 |
| 2018-07-20 | 482.09 |
| 2018-07-19 | 482.09 |
| 2018-07-18 | 395.94 |
| 2018-07-17 | 416.90 |
| 2018-07-16 | 426.21 |
| 2018-07-13 | 426.21 |
| 2018-07-12 | 416.90 |
| 2018-07-11 | 426.21 |
| 2018-07-10 | 454.15 |
| 2018-07-09 | 449.49 |
| 2018-07-06 | 458.81 |
| 2018-07-05 | 456.48 |
| 2018-07-04 | 470.45 |
| 2018-07-03 | 465.79 |
| 2018-06-29 | 477.43 |
| 2018-06-28 | 493.73 |
| 2018-06-27 | 477.43 |
| 2018-06-26 | 493.73 |
| 2018-06-25 | 505.38 |
| 2018-06-22 | 493.73 |
| 2018-06-21 | 482.09 |
| 2018-06-20 | 493.73 |
| 2018-06-19 | 482.09 |
| 2018-06-15 | 493.73 |
| 2018-06-14 | 493.73 |
| 2018-06-13 | 482.09 |
| 2018-06-12 | 505.38 |
| 2018-06-11 | 482.09 |
| 2018-06-08 | 517.02 |
| 2018-06-07 | 517.02 |
| 2018-06-06 | 517.02 |
| 2018-06-05 | 528.66 |
| 2018-06-04 | 575.23 |
| 2018-06-01 | 575.23 |
| 2018-05-31 | 505.38 |
| 2018-05-30 | 551.94 |
| 2018-05-29 | 575.23 |
| 2018-05-28 | 598.51 |
| 2018-05-25 | 668.36 |
| 2018-05-24 | 645.08 |
| 2018-05-23 | 540.30 |
| 2018-05-21 | 551.94 |
| 2018-05-18 | 551.94 |
| 2018-05-17 | 528.66 |
| 2018-05-16 | 551.94 |
| 2018-05-15 | 575.23 |
| 2018-05-14 | 528.66 |
| 2018-05-11 | 528.66 |
| 2018-05-10 | 551.94 |
| 2018-05-09 | 517.02 |
| 2018-05-08 | 563.58 |
| 2018-05-07 | 470.45 |
| 2018-05-04 | 505.38 |
| 2018-05-03 | 540.30 |
| 2018-05-02 | 563.58 |
| 2018-04-30 | 586.87 |
| 2018-04-27 | 586.87 |
| 2018-04-26 | 575.23 |
| 2018-04-25 | 575.23 |
| 2018-04-24 | 598.51 |
| 2018-04-23 | 668.36 |
| 2018-04-20 | 691.64 |
| 2018-04-19 | 784.78 |
| 2018-04-18 | 714.93 |
| 2018-04-17 | 668.36 |
| 2018-04-16 | 551.94 |
| 2018-04-13 | 563.58 |
| 2018-04-12 | 586.87 |
| 2018-04-11 | 598.51 |
| 2018-04-10 | 563.58 |
| 2018-04-09 | 563.58 |
| 2018-04-06 | 528.66 |
| 2018-04-04 | 493.73 |
| 2018-04-03 | 482.09 |
| 2018-03-29 | 458.81 |
| 2018-03-28 | 456.48 |
| 2018-03-27 | 458.81 |
| 2018-03-26 | 458.81 |
| 2018-03-23 | 449.49 |
| 2018-03-22 | 447.17 |
| 2018-03-21 | 454.15 |
| 2018-03-20 | 437.85 |
| 2018-03-19 | 442.51 |
| 2018-03-16 | 442.51 |
| 2018-03-15 | 470.45 |
| 2018-03-14 | 475.11 |
| 2018-03-13 | 479.76 |
| 2018-03-12 | 482.09 |
| 2018-03-09 | 482.09 |
| 2018-03-08 | 479.76 |
| 2018-03-07 | 479.76 |
| 2018-03-06 | 472.78 |
| 2018-03-05 | 470.45 |
| 2018-03-02 | 470.45 |
| 2018-03-01 | 458.81 |
| 2018-02-28 | 449.49 |
| 2018-02-27 | 458.81 |
| 2018-02-26 | 458.81 |
| 2018-02-23 | 449.49 |
| 2018-02-22 | 461.14 |
| 2018-02-21 | 461.14 |
| 2018-02-20 | 463.46 |
| 2018-02-15 | 463.46 |
| 2018-02-14 | 444.84 |
| 2018-02-13 | 444.84 |
| 2018-02-12 | 395.94 |
| 2018-02-09 | 393.61 |
| 2018-02-08 | 440.18 |
| 2018-02-07 | 458.81 |
| 2018-02-06 | 468.12 |
| 2018-02-05 | 482.09 |
| 2018-02-02 | 477.43 |
| 2018-02-01 | 493.73 |
| 2018-01-31 | 505.38 |
| 2018-01-30 | 482.09 |
| 2018-01-29 | 482.09 |
| 2018-01-26 | 505.38 |
| 2018-01-25 | 493.73 |
| 2018-01-24 | 493.73 |
| 2018-01-23 | 493.73 |
| 2018-01-22 | 482.09 |
| 2018-01-19 | 493.73 |
| 2018-01-18 | 493.73 |
| 2018-01-17 | 505.38 |
| 2018-01-16 | 493.73 |
| 2018-01-15 | 463.46 |
| 2018-01-12 | 423.88 |
| 2018-01-11 | 416.90 |
| 2018-01-10 | 416.90 |
| 2018-01-09 | 430.87 |
| 2018-01-08 | 416.90 |
| 2018-01-05 | 388.96 |
| 2018-01-04 | 412.24 |
| 2018-01-03 | 407.58 |
| 2018-01-02 | 421.55 |
| 2017-12-29 | 388.96 |
| 2017-12-28 | 412.24 |
| 2017-12-27 | 437.85 |
| 2017-12-22 | 482.09 |
| 2017-12-21 | 482.09 |
| 2017-12-20 | 479.76 |
| 2017-12-19 | 465.79 |
| 2017-12-18 | 465.79 |
| 2017-12-15 | 482.09 |
| 2017-12-14 | 482.09 |
| 2017-12-13 | 482.09 |
| 2017-12-12 | 482.09 |
| 2017-12-11 | 493.73 |
| 2017-12-08 | 482.09 |
| 2017-12-07 | 482.09 |
| 2017-12-06 | 505.38 |
| 2017-12-05 | 493.73 |
| 2017-12-04 | 482.09 |
| 2017-12-01 | 482.09 |
| 2017-11-30 | 463.46 |
| 2017-11-29 | 482.09 |
| 2017-11-28 | 493.73 |
| 2017-11-27 | 493.73 |
| 2017-11-24 | 493.73 |
| 2017-11-23 | 505.38 |
| 2017-11-22 | 493.73 |
| 2017-11-21 | 528.66 |
| 2017-11-20 | 528.66 |
| 2017-11-17 | 540.30 |
| 2017-11-16 | 517.02 |
| 2017-11-15 | 528.66 |
| 2017-11-14 | 517.02 |
| 2017-11-13 | 517.02 |
| 2017-11-10 | 528.66 |
| 2017-11-09 | 540.30 |
| 2017-11-08 | 540.30 |
| 2017-11-07 | 528.66 |
| 2017-11-06 | 540.30 |
| 2017-11-03 | 575.23 |
| 2017-11-02 | 563.58 |
| 2017-11-01 | 563.58 |
| 2017-10-31 | 563.58 |
| 2017-10-30 | 586.87 |
| 2017-10-27 | 598.51 |
| 2017-10-26 | 575.23 |
| 2017-10-25 | 563.58 |
| 2017-10-24 | 551.94 |
| 2017-10-23 | 563.58 |
| 2017-10-20 | 563.58 |
| 2017-10-19 | 563.58 |
| 2017-10-18 | 598.51 |
| 2017-10-17 | 575.23 |
| 2017-10-16 | 575.23 |
| 2017-10-13 | 586.87 |
| 2017-10-12 | 551.94 |
| 2017-10-11 | 551.94 |
| 2017-10-10 | 586.87 |
| 2017-10-09 | 586.87 |
| 2017-10-06 | 598.51 |
| 2017-10-04 | 586.87 |
| 2017-10-03 | 575.23 |
| 2017-09-29 | 598.51 |
| 2017-09-28 | 586.87 |
| 2017-09-27 | 586.87 |
| 2017-09-26 | 575.23 |
| 2017-09-25 | 586.87 |
| 2017-09-22 | 610.15 |
| 2017-09-21 | 633.44 |
| 2017-09-20 | 645.08 |
| 2017-09-19 | 645.08 |
| 2017-09-18 | 621.79 |
| 2017-09-15 | 633.44 |
| 2017-09-14 | 633.44 |
| 2017-09-13 | 656.72 |
| 2017-09-12 | 621.79 |
| 2017-09-11 | 645.08 |
| 2017-09-08 | 645.08 |
| 2017-09-07 | 633.44 |
| 2017-09-06 | 645.08 |
| 2017-09-05 | 645.08 |
| 2017-09-04 | 633.44 |
| 2017-09-01 | 645.08 |
| 2017-08-31 | 656.72 |
| 2017-08-30 | 691.64 |
| 2017-08-29 | 680.00 |
| 2017-08-28 | 668.36 |
| 2017-08-25 | 656.72 |
| 2017-08-24 | 645.08 |
| 2017-08-22 | 668.36 |
| 2017-08-21 | 680.00 |
| 2017-08-18 | 703.29 |
| 2017-08-17 | 714.93 |
| 2017-08-16 | 703.29 |
| 2017-08-15 | 714.93 |
| 2017-08-14 | 726.57 |
| 2017-08-11 | 691.64 |
| 2017-08-10 | 668.36 |
| 2017-08-09 | 703.29 |
| 2017-08-08 | 714.93 |
| 2017-08-07 | 726.57 |
| 2017-08-04 | 738.21 |
| 2017-08-03 | 726.57 |
| 2017-08-02 | 738.21 |
| 2017-08-01 | 738.21 |
| 2017-07-31 | 749.85 |
| 2017-07-28 | 726.57 |
| 2017-07-27 | 714.93 |
| 2017-07-26 | 691.64 |
| 2017-07-25 | 691.64 |
| 2017-07-24 | 691.64 |
| 2017-07-21 | 668.36 |
| 2017-07-20 | 645.08 |
| 2017-07-19 | 645.08 |
| 2017-07-18 | 645.08 |
| 2017-07-17 | 633.44 |
| 2017-07-14 | 621.79 |
| 2017-07-13 | 621.79 |
| 2017-07-12 | 598.51 |
| 2017-07-11 | 598.51 |
| 2017-07-10 | 621.79 |
| 2017-07-07 | 610.15 |
| 2017-07-06 | 610.15 |
| 2017-07-05 | 598.51 |
| 2017-07-04 | 621.79 |
| 2017-07-03 | 633.44 |
| 2017-06-30 | 633.44 |
| 2017-06-29 | 621.79 |
| 2017-06-28 | 633.44 |
| 2017-06-27 | 621.79 |
| 2017-06-26 | 656.72 |
| 2017-06-23 | 668.36 |
| 2017-06-22 | 668.36 |
| 2017-06-21 | 656.72 |
| 2017-06-20 | 645.08 |
| 2017-06-19 | 656.72 |
| 2017-06-16 | 680.00 |
| 2017-06-15 | 691.64 |
| 2017-06-14 | 703.29 |
| 2017-06-13 | 714.93 |
| 2017-06-12 | 714.93 |
| 2017-06-09 | 714.93 |
| 2017-06-08 | 726.57 |
| 2017-06-07 | 726.57 |
| 2017-06-06 | 726.57 |
| 2017-06-05 | 714.93 |
| 2017-06-02 | 738.21 |
| 2017-06-01 | 726.57 |
| 2017-05-31 | 761.50 |
| 2017-05-29 | 761.50 |
| 2017-05-26 | 761.50 |
| 2017-05-25 | 784.78 |
| 2017-05-24 | 773.14 |
| 2017-05-23 | 761.50 |
| 2017-05-22 | 784.78 |
| 2017-05-19 | 773.14 |
| 2017-05-18 | 796.42 |
| 2017-05-17 | 784.78 |
| 2017-05-16 | 796.42 |
| 2017-05-15 | 784.78 |
| 2017-05-12 | 773.14 |
| 2017-05-11 | 773.14 |
| 2017-05-10 | 761.50 |
| 2017-05-09 | 761.50 |
| 2017-05-08 | 761.50 |
| 2017-05-05 | 784.78 |
| 2017-05-04 | 784.78 |
| 2017-05-02 | 796.42 |
| 2017-04-28 | 796.42 |
| 2017-04-27 | 773.14 |
| 2017-04-26 | 761.50 |
| 2017-04-25 | 796.42 |
| 2017-04-24 | 773.14 |
| 2017-04-21 | 819.70 |
| 2017-04-20 | 831.35 |
| 2017-04-19 | 831.35 |
| 2017-04-18 | 808.06 |
| 2017-04-13 | 808.06 |
| 2017-04-12 | 808.06 |
| 2017-04-11 | 808.06 |
| 2017-04-10 | 819.70 |
| 2017-04-07 | 796.42 |
| 2017-04-06 | 796.42 |
| 2017-04-05 | 796.42 |
| 2017-04-03 | 796.42 |
| 2017-03-31 | 808.06 |
| 2017-03-30 | 831.35 |
| 2017-03-29 | 808.06 |
| 2017-03-28 | 831.35 |
| 2017-03-27 | 831.35 |
| 2017-03-24 | 831.35 |
| 2017-03-23 | 831.35 |
| 2017-03-22 | 831.35 |
| 2017-03-21 | 854.63 |
| 2017-03-20 | 808.06 |
| 2017-03-17 | 761.50 |
| 2017-03-16 | 784.78 |
| 2017-03-15 | 784.78 |
| 2017-03-14 | 796.42 |
| 2017-03-13 | 808.06 |
| 2017-03-10 | 796.42 |
| 2017-03-09 | 796.42 |
| 2017-03-08 | 796.42 |
| 2017-03-07 | 808.06 |
| 2017-03-06 | 819.70 |
| 2017-03-03 | 808.06 |
| 2017-03-02 | 808.06 |
| 2017-03-01 | 819.70 |
| 2017-02-28 | 819.70 |
| 2017-02-27 | 808.06 |
| 2017-02-24 | 819.70 |
| 2017-02-23 | 819.70 |
| 2017-02-22 | 819.70 |
| 2017-02-21 | 819.70 |
| 2017-02-20 | 819.70 |
| 2017-02-17 | 831.35 |
| 2017-02-16 | 831.35 |
| 2017-02-15 | 819.70 |
| 2017-02-14 | 808.06 |
| 2017-02-13 | 831.35 |
| 2017-02-10 | 796.42 |
| 2017-02-09 | 831.35 |
| 2017-02-08 | 831.35 |
| 2017-02-07 | 831.35 |
| 2017-02-06 | 831.35 |
| 2017-02-03 | 831.35 |
| 2017-02-02 | 866.27 |
| 2017-02-01 | 831.35 |
| 2017-01-27 | 819.70 |
| 2017-01-26 | 808.06 |
| 2017-01-25 | 831.35 |
| 2017-01-24 | 819.70 |
| 2017-01-23 | 819.70 |
| 2017-01-20 | 819.70 |
| 2017-01-19 | 819.70 |
| 2017-01-18 | 842.99 |
| 2017-01-17 | 808.06 |
| 2017-01-16 | 784.78 |
| 2017-01-13 | 808.06 |
| 2017-01-12 | 808.06 |
| 2017-01-11 | 819.70 |
| 2017-01-10 | 819.70 |
| 2017-01-09 | 831.35 |
| 2017-01-06 | 866.27 |
| 2017-01-05 | 819.70 |
| 2017-01-04 | 808.06 |
| 2017-01-03 | 808.06 |
| 2016-12-30 | 808.06 |
| 2016-12-29 | 842.99 |
| 2016-12-28 | 842.99 |
| 2016-12-23 | 854.63 |
| 2016-12-22 | 889.56 |
| 2016-12-21 | 901.20 |
| 2016-12-20 | 901.20 |
| 2016-12-19 | 924.48 |
| 2016-12-16 | 924.48 |
| 2016-12-15 | 959.41 |
| 2016-12-14 | 924.48 |
| 2016-12-13 | 912.84 |
| 2016-12-12 | 901.20 |
| 2016-12-09 | 901.20 |
| 2016-12-08 | 912.84 |
| 2016-12-07 | 901.20 |
| 2016-12-06 | 901.20 |
| 2016-12-05 | 901.20 |
| 2016-12-02 | 912.84 |
| 2016-12-01 | 924.48 |
| 2016-11-30 | 912.84 |
| 2016-11-29 | 912.84 |
| 2016-11-28 | 912.84 |
| 2016-11-25 | 924.48 |
| 2016-11-24 | 912.84 |
| 2016-11-23 | 912.84 |
| 2016-11-22 | 912.84 |
| 2016-11-21 | 889.56 |
| 2016-11-18 | 901.20 |
| 2016-11-17 | 901.20 |
| 2016-11-16 | 889.56 |
| 2016-11-15 | 889.56 |
| 2016-11-14 | 901.20 |
| 2016-11-11 | 924.48 |
| 2016-11-10 | 901.20 |
| 2016-11-09 | 889.56 |
| 2016-11-08 | 901.20 |
| 2016-11-07 | 901.20 |
| 2016-11-04 | 901.20 |
| 2016-11-03 | 877.91 |
| 2016-11-02 | 877.91 |
| 2016-11-01 | 877.91 |
| 2016-10-31 | 936.12 |
| 2016-10-28 | 924.48 |
| 2016-10-27 | 924.48 |
| 2016-10-26 | 924.48 |
| 2016-10-25 | 912.84 |
| 2016-10-24 | 924.48 |
| 2016-10-20 | 901.20 |
| 2016-10-19 | 866.27 |
| 2016-10-18 | 854.63 |
| 2016-10-17 | 854.63 |
| 2016-10-14 | 773.14 |
| 2016-10-13 | 784.78 |
| 2016-10-12 | 773.14 |
| 2016-10-11 | 773.14 |
| 2016-10-07 | 784.78 |
| 2016-10-06 | 784.78 |
| 2016-10-05 | 796.42 |
| 2016-10-04 | 773.14 |
| 2016-10-03 | 773.14 |
| 2016-09-30 | 796.42 |
| 2016-09-29 | 808.06 |
| 2016-09-28 | 831.35 |
| 2016-09-27 | 784.78 |
| 2016-09-26 | 808.06 |
| 2016-09-23 | 819.70 |
| 2016-09-22 | 831.35 |
| 2016-09-21 | 831.35 |
| 2016-09-20 | 831.35 |
| 2016-09-19 | 819.70 |
| 2016-09-15 | 819.70 |
| 2016-09-14 | 831.35 |
| 2016-09-13 | 842.99 |
| 2016-09-12 | 819.70 |
| 2016-09-09 | 842.99 |
| 2016-09-08 | 854.63 |
| 2016-09-07 | 819.70 |
| 2016-09-06 | 854.63 |
| 2016-09-05 | 866.27 |
| 2016-09-02 | 842.99 |
| 2016-09-01 | 842.99 |
| 2016-08-31 | 912.84 |
| 2016-08-30 | 912.84 |
| 2016-08-29 | 889.56 |
| 2016-08-26 | 912.84 |
| 2016-08-25 | 901.20 |
| 2016-08-24 | 924.48 |
| 2016-08-23 | 947.76 |
| 2016-08-22 | 901.20 |
| 2016-08-19 | 912.84 |
| 2016-08-18 | 947.76 |
| 2016-08-17 | 959.41 |
| 2016-08-16 | 947.76 |
| 2016-08-15 | 1,017.62 |
| 2016-08-12 | 947.76 |
| 2016-08-11 | 877.91 |
| 2016-08-10 | 889.56 |
| 2016-08-09 | 889.56 |
| 2016-08-08 | 854.63 |
| 2016-08-05 | 854.63 |
| 2016-08-04 | 866.27 |
| 2016-08-03 | 866.27 |
| 2016-08-01 | 866.27 |
| 2016-07-29 | 854.63 |
| 2016-07-28 | 831.35 |
| 2016-07-27 | 831.35 |
| 2016-07-26 | 842.99 |
| 2016-07-25 | 842.99 |
| 2016-07-22 | 831.35 |
| 2016-07-21 | 831.35 |
| 2016-07-20 | 808.06 |
| 2016-07-19 | 819.70 |
| 2016-07-18 | 819.70 |
| 2016-07-15 | 831.35 |
| 2016-07-14 | 831.35 |
| 2016-07-13 | 854.63 |
| 2016-07-12 | 854.63 |
| 2016-07-11 | 854.63 |
| 2016-07-08 | 819.70 |
| 2016-07-07 | 912.84 |
| 2016-07-06 | 936.12 |
| 2016-07-05 | 971.05 |
| 2016-07-04 | 994.33 |
| 2016-06-30 | 1,273.74 |
| 2016-06-29 | 1,040.90 |
| 2016-06-28 | 1,005.97 |
| 2016-06-27 | 947.76 |
| 2016-06-24 | 901.20 |
| 2016-06-23 | 889.56 |
| 2016-06-22 | 866.27 |
| 2016-06-21 | 877.91 |
| 2016-06-20 | 912.84 |
| 2016-06-17 | 901.20 |
| 2016-06-16 | 912.84 |
| 2016-06-15 | 901.20 |
| 2016-06-14 | 889.56 |
| 2016-06-13 | 889.56 |
| 2016-06-10 | 901.20 |
| 2016-06-08 | 912.84 |
| 2016-06-07 | 924.48 |
| 2016-06-06 | 901.20 |
| 2016-06-03 | 901.20 |
| 2016-06-02 | 901.20 |
| 2016-06-01 | 924.48 |
| 2016-05-31 | 936.12 |
| 2016-05-30 | 889.56 |
| 2016-05-27 | 889.56 |
| 2016-05-26 | 901.20 |
| 2016-05-25 | 901.20 |
| 2016-05-24 | 901.20 |
| 2016-05-23 | 912.84 |
| 2016-05-20 | 901.20 |
| 2016-05-19 | 912.84 |
| 2016-05-18 | 924.48 |
| 2016-05-17 | 901.20 |
| 2016-05-16 | 912.84 |
| 2016-05-13 | 936.12 |
| 2016-05-12 | 1,005.97 |
| 2016-05-11 | 1,005.97 |
| 2016-05-10 | 1,005.97 |
| 2016-05-09 | 971.05 |
| 2016-05-06 | 947.76 |
| 2016-05-05 | 959.41 |
| 2016-05-04 | 947.76 |
| 2016-05-03 | 947.76 |
| 2016-04-29 | 947.76 |
| 2016-04-28 | 936.12 |
| 2016-04-27 | 959.41 |
| 2016-04-26 | 912.84 |
| 2016-04-25 | 924.48 |
| 2016-04-22 | 936.12 |
| 2016-04-21 | 959.41 |
| 2016-04-20 | 936.12 |
| 2016-04-19 | 971.05 |
| 2016-04-18 | 959.41 |
| 2016-04-15 | 982.69 |
| 2016-04-14 | 936.12 |
| 2016-04-13 | 924.48 |
| 2016-04-12 | 971.05 |
| 2016-04-11 | 1,005.97 |
| 2016-04-08 | 1,017.62 |
| 2016-04-07 | 1,029.26 |
| 2016-04-06 | 1,029.26 |
| 2016-04-05 | 982.69 |
| 2016-04-01 | 994.33 |
| 2016-03-31 | 994.33 |
| 2016-03-30 | 1,005.97 |
| 2016-03-29 | 982.69 |
| 2016-03-24 | 994.33 |
| 2016-03-23 | 994.33 |
| 2016-03-22 | 1,017.62 |
| 2016-03-21 | 1,005.97 |
| 2016-03-18 | 1,040.90 |
| 2016-03-17 | 1,040.90 |
| 2016-03-16 | 1,052.54 |
| 2016-03-15 | 1,029.26 |
| 2016-03-14 | 1,029.26 |
| 2016-03-11 | 1,017.62 |
| 2016-03-10 | 1,052.54 |
| 2016-03-09 | 1,005.97 |
| 2016-03-08 | 1,005.97 |
| 2016-03-07 | 994.33 |
| 2016-03-04 | 994.33 |
| 2016-03-03 | 959.41 |
| 2016-03-02 | 889.56 |
| 2016-03-01 | 854.63 |
| 2016-02-29 | 854.63 |
| 2016-02-26 | 854.63 |
| 2016-02-25 | 889.56 |
| 2016-02-24 | 901.20 |
| 2016-02-23 | 924.48 |
| 2016-02-22 | 901.20 |
| 2016-02-19 | 889.56 |
| 2016-02-18 | 901.20 |
| 2016-02-17 | 924.48 |
| 2016-02-16 | 947.76 |
| 2016-02-15 | 901.20 |
| 2016-02-12 | 866.27 |
| 2016-02-11 | 912.84 |
| 2016-02-05 | 936.12 |
| 2016-02-04 | 947.76 |
| 2016-02-03 | 936.12 |
| 2016-02-02 | 982.69 |
| 2016-02-01 | 982.69 |
| 2016-01-29 | 936.12 |
| 2016-01-28 | 924.48 |
| 2016-01-27 | 971.05 |
| 2016-01-26 | 947.76 |
| 2016-01-25 | 1,005.97 |
| 2016-01-22 | 971.05 |
| 2016-01-21 | 901.20 |
| 2016-01-20 | 866.27 |
| 2016-01-19 | 982.69 |
| 2016-01-18 | 994.33 |
| 2016-01-15 | 1,017.62 |
| 2016-01-14 | 1,017.62 |
| 2016-01-13 | 1,052.54 |
| 2016-01-12 | 1,040.90 |
| 2016-01-11 | 1,017.62 |
| 2016-01-08 | 1,087.47 |
| 2016-01-07 | 1,040.90 |
| 2016-01-06 | 1,087.47 |
| 2016-01-05 | 1,064.18 |
| 2016-01-04 | 1,087.47 |
| 2015-12-31 | 1,180.60 |
| 2015-12-30 | 1,134.03 |
| 2015-12-29 | 1,157.32 |
| 2015-12-28 | 1,134.03 |
| 2015-12-24 | 1,134.03 |
| 2015-12-23 | 1,134.03 |
| 2015-12-22 | 1,180.60 |
| 2015-12-21 | 1,180.60 |
| 2015-12-18 | 1,134.03 |
| 2015-12-17 | 1,180.60 |
| 2015-12-16 | 1,180.60 |
| 2015-12-15 | 1,250.45 |
| 2015-12-14 | 1,320.30 |
| 2015-12-11 | 1,273.74 |
| 2015-12-10 | 1,343.59 |
| 2015-12-09 | 1,157.32 |
| 2015-12-08 | 1,064.18 |
| 2015-12-07 | 1,029.26 |
| 2015-12-04 | 1,005.97 |
| 2015-12-03 | 1,017.62 |
| 2015-12-02 | 1,005.97 |
| 2015-12-01 | 1,005.97 |
| 2015-11-30 | 1,017.62 |
| 2015-11-27 | 982.69 |
| 2015-11-26 | 1,005.97 |
| 2015-11-25 | 1,029.26 |
| 2015-11-24 | 1,029.26 |
| 2015-11-23 | 1,017.62 |
| 2015-11-20 | 1,052.54 |
| 2015-11-19 | 1,052.54 |
| 2015-11-18 | 1,017.62 |
| 2015-11-17 | 1,017.62 |
| 2015-11-16 | 959.41 |
| 2015-11-13 | 1,005.97 |
| 2015-11-12 | 1,017.62 |
| 2015-11-11 | 1,017.62 |
| 2015-11-10 | 1,040.90 |
| 2015-11-09 | 1,064.18 |
| 2015-11-06 | 1,064.18 |
| 2015-11-05 | 1,029.26 |
| 2015-11-04 | 1,052.54 |
| 2015-11-03 | 1,064.18 |
| 2015-11-02 | 1,110.75 |
| 2015-10-30 | 1,087.47 |
| 2015-10-29 | 1,064.18 |
| 2015-10-28 | 1,110.75 |
| 2015-10-27 | 1,110.75 |
| 2015-10-26 | 1,064.18 |
| 2015-10-23 | 1,040.90 |
| 2015-10-22 | 1,005.97 |
| 2015-10-20 | 1,005.97 |
| 2015-10-19 | 1,029.26 |
| 2015-10-16 | 1,017.62 |
| 2015-10-15 | 1,017.62 |
| 2015-10-14 | 994.33 |
| 2015-10-13 | 1,029.26 |
| 2015-10-12 | 1,029.26 |
| 2015-10-09 | 1,017.62 |
| 2015-10-08 | 1,017.62 |
| 2015-10-07 | 1,029.26 |
| 2015-10-06 | 1,029.26 |
| 2015-10-05 | 1,029.26 |
| 2015-10-02 | 1,040.90 |
| 2015-09-30 | 994.33 |
| 2015-09-29 | 959.41 |
| 2015-09-25 | 994.33 |
| 2015-09-24 | 947.76 |
| 2015-09-23 | 971.05 |
| 2015-09-22 | 994.33 |
| 2015-09-21 | 971.05 |
| 2015-09-18 | 971.05 |
| 2015-09-17 | 947.76 |
| 2015-09-16 | 889.56 |
| 2015-09-15 | 831.35 |
| 2015-09-14 | 831.35 |
| 2015-09-11 | 784.78 |
| 2015-09-10 | 761.50 |
| 2015-09-09 | 796.42 |
| 2015-09-08 | 784.78 |
| 2015-09-07 | 749.85 |
| 2015-09-04 | 773.14 |
| 2015-09-02 | 784.78 |
| 2015-09-01 | 808.06 |
| 2015-08-31 | 773.14 |
| 2015-08-28 | 773.14 |
| 2015-08-27 | 784.78 |
| 2015-08-26 | 738.21 |
| 2015-08-25 | 714.93 |
| 2015-08-24 | 761.50 |
| 2015-08-21 | 854.63 |
| 2015-08-20 | 889.56 |
| 2015-08-19 | 889.56 |
| 2015-08-18 | 912.84 |
| 2015-08-17 | 936.12 |
| 2015-08-14 | 901.20 |
| 2015-08-13 | 901.20 |
| 2015-08-12 | 901.20 |
| 2015-08-11 | 982.69 |
| 2015-08-10 | 982.69 |
| 2015-08-07 | 889.56 |
| 2015-08-06 | 889.56 |
| 2015-08-05 | 901.20 |
| 2015-08-04 | 866.27 |
| 2015-08-03 | 749.85 |
| 2015-07-31 | 912.84 |
| 2015-07-30 | 947.76 |
| 2015-07-29 | 1,005.97 |
| 2015-07-28 | 982.69 |
| 2015-07-27 | 982.69 |
| 2015-07-24 | 1,064.18 |
| 2015-07-23 | 1,017.62 |
| 2015-07-22 | 1,052.54 |
| 2015-07-21 | 1,040.90 |
| 2015-07-20 | 1,087.47 |
| 2015-07-17 | 1,134.03 |
| 2015-07-16 | 1,134.03 |
| 2015-07-15 | 877.91 |
| 2015-07-14 | 901.20 |
| 2015-07-13 | 808.06 |
| 2015-07-10 | 621.79 |
| 2015-07-09 | 551.94 |
| 2015-07-08 | 216.66 |
| 2015-07-07 | 291.17 |
| 2015-07-06 | 356.36 |
| 2015-07-03 | 738.21 |
| 2015-07-02 | 854.63 |
| 2015-06-30 | 947.76 |
| 2015-06-29 | 1,134.03 |
| 2015-06-26 | 1,134.03 |
| 2015-06-25 | 1,180.60 |
| 2015-06-24 | 1,134.03 |
| 2015-06-23 | 1,157.32 |
| 2015-06-22 | 1,203.89 |
| 2015-06-19 | 1,203.89 |
| 2015-06-18 | 1,227.17 |
| 2015-06-17 | 1,297.02 |
| 2015-06-16 | 1,390.15 |
| 2015-06-15 | 1,005.97 |
| 2015-06-12 | 1,138.69 |
| 2015-06-11 | 1,168.96 |
| 2015-06-10 | 1,129.38 |
| 2015-06-09 | 1,103.77 |
| 2015-06-08 | 1,106.09 |
| 2015-06-05 | 1,283.05 |
| 2015-06-04 | 1,350.57 |
| 2015-06-03 | 1,415.77 |
| 2015-06-02 | 1,404.12 |
| 2015-06-01 | 1,331.95 |
| 2015-05-29 | 1,343.59 |
| 2015-05-28 | 954.75 |
| 2015-05-27 | 904.69 |
| 2015-05-26 | 946.60 |
| 2015-05-22 | 960.57 |
| 2015-05-21 | 912.84 |
| 2015-05-20 | 1,038.57 |
| 2015-05-19 | 464.63 |
| 2015-05-18 | 464.63 |
| 2015-05-15 | 464.63 |
| 2015-05-14 | 421.55 |
| 2015-05-13 | 387.79 |
| 2015-05-12 | 388.96 |
| 2015-05-11 | 380.81 |
| 2015-05-08 | 364.51 |
| 2015-05-07 | 365.67 |
| 2015-05-06 | 377.32 |
| 2015-05-05 | 362.18 |
| 2015-05-04 | 372.66 |
| 2015-04-30 | 357.52 |
| 2015-04-29 | 358.69 |
| 2015-04-28 | 354.03 |
| 2015-04-27 | 341.23 |
| 2015-04-24 | 341.23 |
| 2015-04-23 | 341.23 |
| 2015-04-22 | 344.72 |
| 2015-04-21 | 344.72 |
| 2015-04-20 | 341.23 |
| 2015-04-17 | 351.70 |
| 2015-04-16 | 342.39 |
| 2015-04-15 | 337.73 |
| 2015-04-14 | 349.37 |
| 2015-04-13 | 349.37 |
| 2015-04-10 | 344.72 |
| 2015-04-09 | 342.39 |
| 2015-04-08 | 333.08 |
| 2015-04-02 | 326.09 |
| 2015-04-01 | 319.11 |
| 2015-03-31 | 316.78 |
| 2015-03-30 | 314.45 |
| 2015-03-27 | 307.46 |
| 2015-03-26 | 308.63 |
| 2015-03-25 | 284.18 |
| 2015-03-24 | 260.90 |
| 2015-03-23 | 291.17 |
| 2015-03-20 | 292.33 |
| 2015-03-19 | 315.61 |
| 2015-03-18 | 308.63 |
| 2015-03-17 | 309.79 |
| 2015-03-16 | 313.29 |
| 2015-03-13 | 316.78 |
| 2015-03-12 | 319.11 |
| 2015-03-11 | 330.75 |
| 2015-03-10 | 336.57 |
| 2015-03-09 | 336.57 |
| 2015-03-06 | 330.75 |
| 2015-03-05 | 287.67 |
| 2015-03-04 | 287.67 |
| 2015-03-03 | 272.54 |
| 2015-03-02 | 273.70 |
| 2015-02-27 | 280.69 |
| 2015-02-26 | 277.20 |
| 2015-02-25 | 272.54 |
| 2015-02-24 | 260.90 |
| 2015-02-23 | 263.23 |
| 2015-02-18 | 266.72 |
| 2015-02-17 | 265.55 |
| 2015-02-16 | 263.23 |
| 2015-02-13 | 266.72 |
| 2015-02-12 | 263.23 |
| 2015-02-11 | 266.72 |
| 2015-02-10 | 263.23 |
| 2015-02-09 | 263.23 |
| 2015-02-06 | 262.06 |
| 2015-02-05 | 263.23 |
| 2015-02-04 | 265.55 |
| 2015-02-03 | 260.90 |
| 2015-02-02 | 260.90 |
| 2015-01-30 | 260.90 |
| 2015-01-29 | 262.06 |
| 2015-01-28 | 257.40 |
| 2015-01-27 | 262.06 |
| 2015-01-26 | 259.73 |
| 2015-01-23 | 259.73 |
| 2015-01-22 | 259.73 |
| 2015-01-21 | 256.24 |
| 2015-01-20 | 257.40 |
| 2015-01-19 | 257.40 |
| 2015-01-16 | 262.06 |
| 2015-01-15 | 258.57 |
| 2015-01-14 | 259.73 |
| 2015-01-13 | 258.57 |
| 2015-01-12 | 246.93 |
| 2015-01-09 | 260.90 |
| 2015-01-08 | 265.55 |
| 2015-01-07 | 272.54 |
| 2015-01-06 | 260.90 |
| 2015-01-05 | 267.88 |
| 2015-01-02 | 292.33 |
| 2014-12-31 | 308.63 |
| 2014-12-30 | 317.94 |
| 2014-12-29 | 324.93 |
| 2014-12-24 | 319.11 |
| 2014-12-23 | 319.11 |
| 2014-12-22 | 317.94 |
| 2014-12-19 | 324.93 |
| 2014-12-18 | 319.11 |
| 2014-12-17 | 319.11 |
| 2014-12-16 | 330.75 |
| 2014-12-15 | 338.90 |
| 2014-12-12 | 326.09 |
| 2014-12-11 | 329.58 |
| 2014-12-10 | 324.93 |
| 2014-12-09 | 324.93 |
| 2014-12-08 | 310.96 |
| 2014-12-05 | 328.42 |
| 2014-12-04 | 295.24 |
| 2014-12-03 | 293.27 |
| 2014-12-02 | 303.11 |
| 2014-12-01 | 253.95 |
| 2014-11-28 | 243.13 |
| 2014-11-27 | 224.45 |
| 2014-11-26 | 227.40 |
| 2014-11-25 | 214.62 |
| 2014-11-24 | 217.57 |
| 2014-11-21 | 206.75 |
| 2014-11-20 | 206.75 |
| 2014-11-19 | 210.69 |
| 2014-11-18 | 214.62 |
| 2014-11-17 | 219.53 |
| 2014-11-14 | 207.74 |
| 2014-11-13 | 213.64 |
| 2014-11-12 | 213.64 |
| 2014-11-11 | 218.55 |
| 2014-11-10 | 232.32 |
| 2014-11-07 | 199.87 |
| 2014-11-06 | 177.26 |
| 2014-11-05 | 178.24 |
| 2014-11-04 | 163.49 |
| 2014-11-03 | 157.59 |
| 2014-10-31 | 152.68 |
| 2014-10-30 | 159.56 |
| 2014-10-29 | 154.64 |
| 2014-10-28 | 157.59 |
| 2014-10-27 | 157.59 |
| 2014-10-24 | 165.46 |
| 2014-10-23 | 145.80 |
| 2014-10-22 | 145.80 |
| 2014-10-21 | 145.80 |
| 2014-10-20 | 140.88 |
| 2014-10-17 | 140.88 |
| 2014-10-16 | 140.88 |
| 2014-10-15 | 140.88 |
| 2014-10-14 | 140.88 |
| 2014-10-13 | 141.86 |
| 2014-10-10 | 150.71 |
| 2014-10-09 | 154.64 |
| 2014-10-08 | 154.64 |
| 2014-10-07 | 151.70 |
| 2014-10-06 | 154.64 |
| 2014-10-03 | 154.64 |
| 2014-09-30 | 153.66 |
| 2014-09-29 | 155.63 |
| 2014-09-26 | 165.46 |
| 2014-09-25 | 165.46 |
| 2014-09-24 | 165.46 |
| 2014-09-23 | 167.43 |
| 2014-09-22 | 164.48 |
| 2014-09-19 | 149.73 |
| 2014-09-18 | 146.78 |
| 2014-09-17 | 147.76 |
| 2014-09-16 | 145.80 |
| 2014-09-15 | 145.80 |
| 2014-09-12 | 145.80 |
| 2014-09-11 | 158.58 |
| 2014-09-10 | 130.07 |
| 2014-09-08 | 124.17 |
| 2014-09-05 | 124.17 |
| 2014-09-04 | 119.25 |
| 2014-09-03 | 118.27 |
| 2014-09-02 | 118.27 |
| 2014-09-01 | 118.27 |
| 2014-08-29 | 118.27 |
| 2014-08-28 | 116.30 |
| 2014-08-27 | 118.27 |
| 2014-08-26 | 118.27 |
| 2014-08-25 | 116.30 |
| 2014-08-22 | 111.38 |
| 2014-08-21 | 115.32 |
| 2014-08-20 | 106.47 |
| 2014-08-19 | 115.32 |
| 2014-08-18 | 115.32 |
| 2014-08-15 | 114.33 |
| 2014-08-14 | 108.44 |
| 2014-08-13 | 113.35 |
| 2014-08-12 | 112.37 |
| 2014-08-11 | 106.47 |
| 2014-08-08 | 105.49 |
| 2014-08-07 | 110.40 |
| 2014-08-06 | 88.77 |
| 2014-08-05 | 88.77 |
| 2014-08-04 | 88.77 |
| 2014-08-01 | 88.77 |
| 2014-07-31 | 88.77 |
| 2014-07-30 | 88.77 |
| 2014-07-29 | 88.77 |
| 2014-07-28 | 88.77 |
| 2014-07-25 | 88.77 |
| 2014-07-24 | 88.77 |
| 2014-07-23 | 88.77 |
| 2014-07-22 | 88.77 |
| 2014-07-21 | 88.77 |
| 2014-07-18 | 86.81 |
| 2014-07-17 | 84.84 |
| 2014-07-16 | 77.96 |
| 2014-07-15 | 77.96 |
| 2014-07-14 | 75.99 |
| 2014-07-11 | 75.99 |
| 2014-07-10 | 76.97 |
| 2014-07-09 | 76.97 |
| 2014-07-08 | 79.92 |
| 2014-07-07 | 79.92 |
| 2014-07-04 | 79.92 |
| 2014-07-03 | 76.97 |
| 2014-07-02 | 77.96 |
| 2014-06-30 | 77.96 |
| 2014-06-27 | 77.96 |
| 2014-06-26 | 77.96 |
| 2014-06-25 | 77.96 |
| 2014-06-24 | 77.96 |
| 2014-06-23 | 77.96 |
| 2014-06-20 | 77.96 |
| 2014-06-19 | 77.96 |
| 2014-06-18 | 77.96 |
| 2014-06-17 | 78.94 |
| 2014-06-16 | 78.94 |
| 2014-06-13 | 79.92 |
| 2014-06-12 | 76.97 |
| 2014-06-11 | 79.92 |
| 2014-06-10 | 79.92 |
| 2014-06-09 | 79.92 |
| 2014-06-06 | 78.94 |
| 2014-06-05 | 81.89 |
| 2014-06-04 | 76.97 |
| 2014-06-03 | 76.97 |
| 2014-05-30 | 76.97 |
| 2014-05-29 | 76.97 |
| 2014-05-28 | 76.97 |
| 2014-05-27 | 81.89 |
| 2014-05-26 | 84.84 |
| 2014-05-23 | 84.84 |
| 2014-05-22 | 83.86 |
| 2014-05-21 | 83.86 |
| 2014-05-20 | 83.86 |
| 2014-05-19 | 83.86 |
| 2014-05-16 | 86.81 |
| 2014-05-15 | 87.79 |
| 2014-05-14 | 91.72 |
| 2014-05-13 | 94.67 |
| 2014-05-12 | 96.64 |
| 2014-05-09 | 96.64 |
| 2014-05-08 | 99.59 |
| 2014-05-07 | 99.59 |
| 2014-05-05 | 99.59 |
| 2014-05-02 | 102.54 |
| 2014-04-30 | 102.54 |
| 2014-04-29 | 102.54 |
| 2014-04-28 | 102.54 |
| 2014-04-25 | 101.55 |
| 2014-04-24 | 98.60 |
| 2014-04-23 | 98.60 |
| 2014-04-22 | 98.60 |
| 2014-04-17 | 96.64 |
| 2014-04-16 | 100.57 |
| 2014-04-15 | 100.57 |
| 2014-04-14 | 100.57 |
| 2014-04-11 | 104.50 |
| 2014-04-10 | 104.50 |
| 2014-04-09 | 107.45 |
| 2014-04-08 | 107.45 |
| 2014-04-07 | 109.42 |
| 2014-04-04 | 109.42 |
| 2014-04-03 | 115.32 |
| 2014-04-02 | 115.32 |
| 2014-04-01 | 123.18 |
| 2014-03-31 | 116.30 |
| 2014-03-28 | 121.22 |
| 2014-03-27 | 122.20 |
| 2014-03-26 | 122.20 |
| 2014-03-25 | 125.15 |
| 2014-03-24 | 133.01 |
| 2014-03-21 | 134.98 |
| 2014-03-20 | 136.95 |
| 2014-03-19 | 137.93 |
| 2014-03-18 | 136.95 |
| 2014-03-17 | 137.93 |
| 2014-03-14 | 137.93 |
| 2014-03-13 | 137.93 |
| 2014-03-12 | 137.93 |
| 2014-03-11 | 133.01 |
| 2014-03-10 | 136.95 |
| 2014-03-07 | 134.98 |
| 2014-03-06 | 131.05 |
| 2014-03-05 | 126.13 |
| 2014-03-04 | 120.23 |
| 2014-03-03 | 121.22 |
| 2014-02-28 | 129.08 |
| 2014-02-27 | 109.42 |
| 2014-02-26 | 106.47 |
| 2014-02-25 | 97.62 |
| 2014-02-24 | 104.50 |
| 2014-02-21 | 114.33 |
| 2014-02-20 | 128.10 |
| 2014-02-19 | 77.96 |
| 2014-02-18 | 79.92 |
| 2014-02-17 | 80.91 |
| 2014-02-14 | 80.91 |
| 2014-02-13 | 79.92 |
| 2014-02-12 | 80.91 |
| 2014-02-11 | 77.96 |
| 2014-02-10 | 79.92 |
| 2014-02-07 | 80.91 |
| 2014-02-06 | 81.89 |
| 2014-02-05 | 80.91 |
| 2014-02-04 | 81.89 |
| 2014-01-30 | 85.82 |
| 2014-01-29 | 85.82 |
| 2014-01-28 | 85.82 |
| 2014-01-27 | 86.81 |
| 2014-01-24 | 89.75 |
| 2014-01-23 | 92.70 |
| 2014-01-22 | 82.87 |
| 2014-01-21 | 86.81 |
| 2014-01-20 | 86.81 |
| 2014-01-17 | 80.91 |
| 2014-01-16 | 80.91 |
| 2014-01-15 | 80.91 |
| 2014-01-14 | 80.91 |
| 2014-01-13 | 80.91 |
| 2014-01-10 | 81.89 |
| 2014-01-09 | 77.96 |
| 2014-01-08 | 81.89 |
| 2014-01-07 | 81.89 |
| 2014-01-06 | 82.87 |
| 2014-01-03 | 81.89 |
| 2014-01-02 | 81.89 |
| 2013-12-31 | 81.89 |
| 2013-12-30 | 79.92 |
| 2013-12-27 | 79.92 |
| 2013-12-24 | 79.92 |
| 2013-12-23 | 77.96 |
| 2013-12-20 | 79.92 |
| 2013-12-19 | 81.89 |
| 2013-12-18 | 79.92 |
| 2013-12-17 | 79.92 |
| 2013-12-16 | 79.92 |
| 2013-12-13 | 81.89 |
| 2013-12-12 | 81.89 |
| 2013-12-11 | 81.89 |
| 2013-12-10 | 81.89 |
| 2013-12-09 | 79.92 |
| 2013-12-06 | 80.91 |
| 2013-12-05 | 86.81 |
| 2013-12-04 | 89.75 |
| 2013-12-03 | 84.84 |
| 2013-12-02 | 86.81 |
| 2013-11-29 | 82.87 |
| 2013-11-28 | 91.72 |
| 2013-11-27 | 96.64 |
| 2013-11-26 | 101.55 |
| 2013-11-25 | 102.54 |
| 2013-11-22 | 107.45 |
| 2013-11-21 | 107.45 |
| 2013-11-20 | 116.30 |
| 2013-11-19 | 116.30 |
| 2013-11-18 | 114.33 |
| 2013-11-15 | 115.32 |
| 2013-11-14 | 115.32 |
| 2013-11-13 | 116.30 |
| 2013-11-12 | 126.13 |
| 2013-11-11 | 125.15 |
| 2013-11-08 | 126.13 |
| 2013-11-07 | 124.17 |
| 2013-11-06 | 126.13 |
| 2013-11-05 | 130.07 |
| 2013-11-04 | 130.07 |
| 2013-11-01 | 130.07 |
| 2013-10-31 | 133.01 |
| 2013-10-30 | 134.98 |
| 2013-10-29 | 132.03 |
| 2013-10-28 | 129.08 |
| 2013-10-25 | 134.00 |
| 2013-10-24 | 133.01 |
| 2013-10-23 | 129.08 |
| 2013-10-22 | 126.13 |
| 2013-10-21 | 124.17 |
| 2013-10-18 | 116.30 |
| 2013-10-17 | 116.30 |
| 2013-10-16 | 113.35 |
| 2013-10-15 | 109.42 |
| 2013-10-11 | 106.47 |
| 2013-10-10 | 107.45 |
| 2013-10-09 | 99.59 |
| 2013-10-08 | 97.62 |
| 2013-10-07 | 96.64 |
| 2013-10-04 | 91.72 |
| 2013-10-03 | 95.65 |
| 2013-10-02 | 95.65 |
| 2013-09-30 | 95.65 |
| 2013-09-27 | 95.65 |
| 2013-09-26 | 97.62 |
| 2013-09-25 | 101.55 |
| 2013-09-24 | 96.64 |
| 2013-09-23 | 99.59 |
| 2013-09-19 | 108.44 |
| 2013-09-18 | 108.44 |
| 2013-09-17 | 108.44 |
| 2013-09-16 | 106.47 |
| 2013-09-13 | 109.42 |
| 2013-09-12 | 106.47 |
| 2013-09-11 | 109.42 |
| 2013-09-10 | 110.40 |
| 2013-09-09 | 107.45 |
| 2013-09-06 | 109.42 |
| 2013-09-05 | 112.37 |
| 2013-09-04 | 106.47 |
| 2013-09-03 | 110.40 |
| 2013-09-02 | 108.44 |
| 2013-08-30 | 108.44 |
| 2013-08-29 | 108.44 |
| 2013-08-28 | 99.59 |
| 2013-08-27 | 92.70 |
| 2013-08-26 | 89.75 |
| 2013-08-23 | 88.77 |
| 2013-08-22 | 88.77 |
| 2013-08-21 | 86.81 |
| 2013-08-20 | 86.81 |
| 2013-08-19 | 87.79 |
| 2013-08-16 | 90.74 |
| 2013-08-15 | 88.77 |
| 2013-08-13 | 93.69 |
| 2013-08-12 | 91.72 |
| 2013-08-09 | 93.69 |
| 2013-08-08 | 91.72 |
| 2013-08-07 | 93.69 |
| 2013-08-06 | 91.72 |
| 2013-08-05 | 82.87 |
| 2013-08-02 | 85.82 |
| 2013-08-01 | 81.89 |
| 2013-07-31 | 76.97 |
| 2013-07-30 | 77.96 |
| 2013-07-29 | 72.06 |
| 2013-07-26 | 72.06 |
| 2013-07-25 | 67.14 |
| 2013-07-24 | 57.31 |
| 2013-07-23 | 52.39 |
| 2013-07-22 | 37.65 |
| 2013-07-19 | 32.73 |
| 2013-07-18 | 32.73 |
| 2013-07-17 | 32.73 |
| 2013-07-16 | 30.76 |
| 2013-07-15 | 32.73 |
| 2013-07-12 | 32.73 |
| 2013-07-11 | 30.76 |
| 2013-07-10 | 30.76 |
| 2013-07-09 | 30.76 |
| 2013-07-08 | 27.81 |
| 2013-07-05 | 28.80 |
| 2013-07-04 | 27.81 |
| 2013-07-03 | 26.83 |
| 2013-07-02 | 27.81 |
| 2013-06-28 | 32.73 |
| 2013-06-27 | 32.73 |
| 2013-06-26 | 32.73 |
| 2013-06-25 | 32.73 |
| 2013-06-24 | 32.73 |
| 2013-06-21 | 35.68 |
| 2013-06-20 | 35.68 |
| 2013-06-19 | 41.58 |
| 2013-06-18 | 41.58 |
| 2013-06-17 | 42.56 |
| 2013-06-14 | 40.60 |
| 2013-06-13 | 36.66 |
| 2013-06-11 | 42.56 |
| 2013-06-10 | 42.56 |
| 2013-06-07 | 43.54 |
| 2013-06-06 | 40.60 |
| 2013-06-05 | 40.60 |
| 2013-06-04 | 42.56 |
| 2013-06-03 | 42.56 |
| 2013-05-31 | 42.56 |
| 2013-05-30 | 42.56 |
| 2013-05-29 | 40.60 |
| 2013-05-28 | 40.60 |
| 2013-05-27 | 42.56 |
| 2013-05-24 | 42.56 |
| 2013-05-23 | 42.56 |
| 2013-05-22 | 43.54 |
| 2013-05-21 | 43.54 |
| 2013-05-20 | 40.60 |
| 2013-05-16 | 40.60 |
| 2013-05-15 | 40.60 |
| 2013-05-14 | 39.61 |
| 2013-05-13 | 41.58 |
| 2013-05-10 | 41.58 |
| 2013-05-09 | 37.65 |
| 2013-05-08 | 37.65 |
| 2013-05-07 | 37.65 |
| 2013-05-06 | 34.70 |
| 2013-05-03 | 37.65 |
| 2013-05-02 | 37.65 |
| 2013-04-30 | 33.71 |
| 2013-04-29 | 36.66 |
| 2013-04-26 | 33.71 |
| 2013-04-25 | 35.68 |
| 2013-04-24 | 35.68 |
| 2013-04-23 | 35.68 |
| 2013-04-22 | 35.68 |
| 2013-04-19 | 34.70 |
| 2013-04-18 | 34.70 |
| 2013-04-17 | 33.71 |
| 2013-04-16 | 33.71 |
| 2013-04-15 | 33.71 |
| 2013-04-12 | 36.66 |
| 2013-04-11 | 36.66 |
| 2013-04-10 | 35.68 |
| 2013-04-09 | 36.66 |
| 2013-04-08 | 33.71 |
| 2013-04-05 | 34.70 |
| 2013-04-03 | 36.66 |
| 2013-04-02 | 36.66 |
| 2013-03-28 | 34.70 |
| 2013-03-27 | 34.70 |
| 2013-03-26 | 32.73 |
| 2013-03-25 | 37.65 |
| 2013-03-22 | 34.70 |
| 2013-03-21 | 35.68 |
| 2013-03-20 | 38.63 |
| 2013-03-19 | 35.68 |
| 2013-03-18 | 31.75 |
| 2013-03-15 | 36.66 |
| 2013-03-14 | 33.71 |
| 2013-03-13 | 32.73 |
| 2013-03-12 | 37.65 |
| 2013-03-11 | 34.70 |
| 2013-03-08 | 37.65 |
| 2013-03-07 | 34.70 |
| 2013-03-06 | 37.65 |
| 2013-03-05 | 37.65 |
| 2013-03-04 | 32.73 |
| 2013-03-01 | 32.73 |
| 2013-02-28 | 34.70 |
| 2013-02-27 | 35.68 |
| 2013-02-26 | 35.68 |
| 2013-02-25 | 35.68 |
| 2013-02-22 | 35.68 |
| 2013-02-21 | 35.68 |
| 2013-02-20 | 39.61 |
| 2013-02-19 | 35.68 |
| 2013-02-18 | 39.61 |
| 2013-02-15 | 37.65 |
| 2013-02-14 | 38.63 |
| 2013-02-08 | 39.61 |
| 2013-02-07 | 39.61 |
| 2013-02-06 | 39.61 |
| 2013-02-05 | 34.70 |
| 2013-02-04 | 39.61 |
| 2013-02-01 | 33.71 |
| 2013-01-31 | 39.61 |
| 2013-01-30 | 41.58 |
| 2013-01-29 | 33.71 |
| 2013-01-28 | 38.63 |
| 2013-01-25 | 35.68 |
| 2013-01-24 | 39.61 |
| 2013-01-23 | 39.61 |
| 2013-01-22 | 38.63 |
| 2013-01-21 | 34.70 |
| 2013-01-18 | 27.81 |
| 2013-01-17 | 22.90 |
| 2013-01-16 | 23.88 |
| 2013-01-15 | 23.88 |
| 2013-01-14 | 23.88 |
| 2013-01-11 | 22.90 |
| 2013-01-10 | 17.00 |
| 2013-01-09 | 7.17 |
| 2013-01-08 | 9.13 |
| 2013-01-07 | 9.13 |
| 2013-01-04 | 7.17 |
| 2013-01-03 | 5.20 |
| 2013-01-02 | 5.20 |
| 2012-12-31 | 6.18 |
| 2012-12-28 | 6.18 |
| 2012-12-27 | 4.22 |
| 2012-12-24 | 4.22 |
| 2012-12-21 | 4.22 |
| 2012-12-20 | 5.20 |
| 2012-12-19 | 6.18 |
| 2012-12-18 | -1.68 |
| 2012-12-17 | -2.66 |
| 2012-12-14 | -3.65 |
| 2012-12-13 | -7.58 |
| 2012-12-12 | -10.53 |
| 2012-12-11 | -10.53 |
| 2012-12-10 | -11.51 |
| 2012-12-07 | -11.51 |
| 2012-12-06 | -11.51 |
| 2012-12-05 | -10.53 |
| 2012-12-04 | -10.53 |
| 2012-12-03 | -10.53 |
| 2012-11-30 | -9.55 |
| 2012-11-29 | -9.55 |
| 2012-11-28 | -9.55 |
| 2012-11-27 | -9.55 |
| 2012-11-26 | -9.55 |
| 2012-11-23 | -9.55 |
| 2012-11-22 | -9.55 |
| 2012-11-21 | -9.55 |
| 2012-11-20 | -9.55 |
| 2012-11-19 | -9.55 |
| 2012-11-16 | -8.56 |
| 2012-11-15 | -8.56 |
| 2012-11-14 | -8.56 |
| 2012-11-13 | -8.56 |
| 2012-11-12 | -8.56 |
| 2012-11-09 | -7.58 |
| 2012-11-08 | -7.58 |
| 2012-11-07 | -7.58 |
| 2012-11-06 | -7.58 |
| 2012-11-05 | -7.58 |
| 2012-11-02 | -9.55 |
| 2012-11-01 | -8.56 |
| 2012-10-31 | -7.58 |
| 2012-10-30 | -6.60 |
| 2012-10-29 | -6.60 |
| 2012-10-26 | -6.60 |
| 2012-10-25 | -6.60 |
| 2012-10-24 | -6.60 |
| 2012-10-22 | -6.60 |
| 2012-10-19 | -6.60 |
| 2012-10-18 | -3.65 |
| 2012-10-17 | -3.65 |
| 2012-10-16 | -9.55 |
| 2012-10-15 | -6.60 |
| 2012-10-12 | -6.60 |
| 2012-10-11 | -5.61 |
| 2012-10-10 | -5.61 |
| 2012-10-09 | -5.61 |
| 2012-10-08 | -7.58 |
| 2012-10-05 | -7.58 |
| 2012-10-04 | -7.58 |
| 2012-10-03 | -7.58 |
| 2012-09-28 | -5.61 |
| 2012-09-27 | -5.61 |
| 2012-09-26 | 0.28 |
| 2012-09-25 | 0.28 |
| 2012-09-24 | 0.28 |
| 2012-09-21 | 0.28 |
| 2012-09-20 | 0.28 |
| 2012-09-19 | 0.28 |
| 2012-09-18 | 0.28 |
| 2012-09-17 | 0.28 |
| 2012-09-14 | 1.27 |
| 2012-09-13 | 1.27 |
| 2012-09-12 | 1.27 |
| 2012-09-11 | 4.22 |
| 2012-09-10 | 10.12 |
| 2012-09-07 | 10.12 |
| 2012-09-06 | 10.12 |
| 2012-09-05 | 10.12 |
| 2012-09-04 | 11.10 |
| 2012-09-03 | 12.08 |
| 2012-08-31 | 12.08 |
| 2012-08-30 | 12.08 |
| 2012-08-29 | 12.08 |
| 2012-08-28 | 13.07 |
| 2012-08-27 | 13.07 |
| 2012-08-24 | 13.07 |
| 2012-08-23 | 13.07 |
| 2012-08-22 | 13.07 |
| 2012-08-21 | 13.07 |
| 2012-08-20 | 13.07 |
| 2012-08-17 | 13.07 |
| 2012-08-16 | 14.05 |
| 2012-08-15 | 14.05 |
| 2012-08-14 | 16.02 |
| 2012-08-13 | 16.02 |
| 2012-08-10 | 16.02 |
| 2012-08-09 | 13.07 |
| 2012-08-08 | 13.07 |
| 2012-08-07 | 13.07 |
| 2012-08-06 | 13.07 |
| 2012-08-03 | 10.12 |
| 2012-08-02 | 10.12 |
| 2012-08-01 | 10.12 |
| 2012-07-31 | 11.10 |
| 2012-07-30 | 16.02 |
| 2012-07-27 | 16.02 |
| 2012-07-26 | 16.02 |
| 2012-07-25 | 11.10 |
| 2012-07-24 | 11.10 |
| 2012-07-23 | 11.10 |
| 2012-07-20 | 10.12 |
| 2012-07-19 | 10.12 |
| 2012-07-18 | 8.15 |
| 2012-07-17 | 8.15 |
| 2012-07-16 | 6.18 |
| 2012-07-13 | 3.23 |
| 2012-07-12 | 3.23 |
| 2012-07-11 | 3.23 |
| 2012-07-10 | 3.23 |
| 2012-07-09 | 8.15 |
| 2012-07-06 | 8.15 |
| 2012-07-05 | 11.10 |
| 2012-07-04 | 13.07 |
| 2012-07-03 | 13.07 |
| 2012-06-29 | 8.15 |
| 2012-06-28 | 6.18 |
| 2012-06-27 | 4.22 |
| 2012-06-26 | 6.18 |
| 2012-06-25 | 6.18 |
| 2012-06-22 | 6.18 |
| 2012-06-21 | 5.20 |
| 2012-06-20 | 6.18 |
| 2012-06-19 | 6.18 |
| 2012-06-18 | 6.18 |
| 2012-06-15 | 6.18 |
| 2012-06-14 | 4.22 |
| 2012-06-13 | 4.22 |
| 2012-06-12 | 4.22 |
| 2012-06-11 | 6.18 |
| 2012-06-08 | 3.23 |
| 2012-06-07 | 3.23 |
| 2012-06-06 | 3.23 |
| 2012-06-05 | 3.23 |
| 2012-06-04 | 3.23 |
| 2012-06-01 | 4.22 |
| 2012-05-31 | 4.22 |
| 2012-05-30 | 3.23 |
| 2012-05-29 | 3.23 |
| 2012-05-28 | 3.23 |
| 2012-05-25 | 3.23 |
| 2012-05-24 | 3.23 |
| 2012-05-23 | 3.23 |
| 2012-05-22 | 4.22 |
| 2012-05-21 | 4.22 |
| 2012-05-18 | 3.23 |
| 2012-05-17 | 3.23 |
| 2012-05-16 | 3.23 |
| 2012-05-15 | 5.20 |
| 2012-05-14 | 4.22 |
| 2012-05-11 | 4.22 |
| 2012-05-10 | 4.22 |
| 2012-05-09 | 4.22 |
| 2012-05-08 | 5.20 |
| 2012-05-07 | 5.20 |
| 2012-05-04 | 5.20 |
| 2012-05-03 | 5.20 |
| 2012-05-02 | 5.20 |
| 2012-04-30 | 1.27 |
| 2012-04-27 | 1.27 |
| 2012-04-26 | 1.27 |
| 2012-04-25 | 1.27 |
| 2012-04-24 | 0.28 |
| 2012-04-23 | 0.28 |
| 2012-04-20 | -1.68 |
| 2012-04-19 | -1.68 |
| 2012-04-18 | -3.65 |
| 2012-04-17 | -7.58 |
| 2012-04-16 | -7.58 |
| 2012-04-13 | -6.60 |
| 2012-04-12 | -4.63 |
| 2012-04-11 | -4.63 |
| 2012-04-10 | -4.63 |
| 2012-04-05 | -3.65 |
| 2012-04-03 | -1.68 |
| 2012-04-02 | -0.70 |
| 2012-03-30 | -0.70 |
| 2012-03-29 | -3.65 |
| 2012-03-28 | -2.66 |
| 2012-03-27 | -1.68 |
| 2012-03-26 | -1.68 |
| 2012-03-23 | -1.68 |
| 2012-03-22 | -1.68 |
| 2012-03-21 | -1.68 |
| 2012-03-20 | 1.27 |
| 2012-03-19 | 2.25 |
| 2012-03-16 | 3.23 |
| 2012-03-15 | -0.70 |
| 2012-03-14 | -0.70 |
| 2012-03-13 | -0.70 |
| 2012-03-12 | -0.70 |
| 2012-03-09 | 0.28 |
| 2012-03-08 | 0.28 |
| 2012-03-07 | 0.28 |
| 2012-03-06 | 4.22 |
| 2012-03-05 | 2.25 |
| 2012-03-02 | 2.25 |
| 2012-03-01 | 2.25 |
| 2012-02-29 | 3.23 |
| 2012-02-28 | 3.23 |
| 2012-02-27 | 5.20 |
| 2012-02-24 | 5.20 |
| 2012-02-23 | 6.18 |
| 2012-02-22 | 8.15 |
| 2012-02-21 | 5.20 |
| 2012-02-20 | 5.20 |
| 2012-02-17 | 5.20 |
| 2012-02-16 | -1.68 |
| 2012-02-15 | -1.68 |
| 2012-02-14 | -2.66 |
| 2012-02-13 | -0.70 |
| 2012-02-10 | -0.70 |
| 2012-02-09 | -0.70 |
| 2012-02-08 | -0.70 |
| 2012-02-07 | 1.27 |
| 2012-02-06 | 1.27 |
| 2012-02-03 | -0.70 |
| 2012-02-02 | -0.70 |
| 2012-02-01 | -0.70 |
| 2012-01-31 | -2.66 |
| 2012-01-30 | 0.28 |
| 2012-01-27 | 0.28 |
| 2012-01-26 | 2.25 |
| 2012-01-20 | 2.25 |
| 2012-01-19 | 2.25 |
| 2012-01-18 | 2.25 |
| 2012-01-17 | 2.25 |
| 2012-01-16 | -1.68 |
| 2012-01-13 | 1.27 |
| 2012-01-12 | 1.27 |
| 2012-01-11 | 1.27 |
| 2012-01-10 | 1.27 |
| 2012-01-09 | 1.27 |
| 2012-01-06 | 2.25 |
| 2012-01-05 | 2.25 |
| 2012-01-04 | 3.23 |
| 2012-01-03 | 3.23 |
| 2011-12-30 | -1.68 |
| 2011-12-29 | -1.68 |
| 2011-12-28 | -1.68 |
| 2011-12-23 | -1.68 |
| 2011-12-22 | -1.68 |
| 2011-12-21 | -1.68 |
| 2011-12-20 | -1.68 |
| 2011-12-19 | -1.68 |
| 2011-12-16 | -1.68 |
| 2011-12-15 | -0.70 |
| 2011-12-14 | -0.70 |
| 2011-12-13 | -0.70 |
| 2011-12-12 | -0.70 |
| 2011-12-09 | 1.27 |
| 2011-12-08 | 4.22 |
| 2011-12-07 | 4.22 |
| 2011-12-06 | 4.22 |
| 2011-12-05 | 3.23 |
| 2011-12-02 | 3.23 |
| 2011-12-01 | 3.23 |
| 2011-11-30 | 3.23 |
| 2011-11-29 | 3.23 |
| 2011-11-28 | 3.23 |
| 2011-11-25 | 4.18 |
| 2011-11-24 | 3.23 |
| 2011-11-23 | 1.34 |
| 2011-11-22 | 2.29 |
| 2011-11-21 | 2.29 |
| 2011-11-18 | 2.29 |
| 2011-11-17 | 2.29 |
| 2011-11-16 | 2.29 |
| 2011-11-15 | 1.34 |
| 2011-11-14 | 1.34 |
| 2011-11-11 | -0.55 |
| 2011-11-10 | -0.55 |
| 2011-11-09 | -0.55 |
| 2011-11-08 | -0.55 |
| 2011-11-07 | -2.45 |
| 2011-11-04 | -2.45 |
| 2011-11-03 | -0.55 |
| 2011-11-02 | -0.55 |
| 2011-11-01 | 0.39 |
| 2011-10-31 | 0.39 |
| 2011-10-28 | 2.29 |
| 2011-10-27 | -2.45 |
| 2011-10-26 | -1.50 |
| 2011-10-25 | 0.39 |
| 2011-10-24 | 7.97 |
| 2011-10-21 | -0.55 |
| 2011-10-20 | -2.45 |
| 2011-10-19 | -4.34 |
| 2011-10-18 | -4.34 |
| 2011-10-17 | -4.34 |
| 2011-10-14 | -4.34 |
| 2011-10-13 | -4.34 |
| 2011-10-12 | -10.97 |
| 2011-10-11 | -11.92 |
| 2011-10-10 | -13.81 |
| 2011-10-07 | -9.08 |
| 2011-10-06 | -11.92 |
| 2011-10-04 | -11.92 |
| 2011-10-03 | -6.24 |
| 2011-09-30 | -4.34 |
| 2011-09-28 | 0.39 |
| 2011-09-27 | 1.34 |
| 2011-09-26 | -0.55 |
| 2011-09-23 | 6.08 |
| 2011-09-22 | -1.50 |
| 2011-09-21 | 12.71 |
| 2011-09-20 | 12.71 |
| 2011-09-19 | 18.39 |
| 2011-09-16 | 19.34 |
| 2011-09-15 | 21.23 |
| 2011-09-14 | 22.18 |
| 2011-09-12 | 22.18 |
| 2011-09-09 | 22.18 |
| 2011-09-08 | 23.12 |
| 2011-09-07 | 23.12 |
| 2011-09-06 | 23.12 |
| 2011-09-05 | 23.12 |
| 2011-09-02 | 23.12 |
| 2011-09-01 | 23.12 |
| 2011-08-31 | 23.12 |
| 2011-08-30 | 23.12 |
| 2011-08-29 | 23.12 |
| 2011-08-26 | 23.12 |
| 2011-08-25 | 23.12 |
| 2011-08-24 | 25.02 |
| 2011-08-23 | 25.02 |
| 2011-08-22 | 23.12 |
| 2011-08-19 | 29.75 |
| 2011-08-18 | 30.70 |
| 2011-08-17 | 25.96 |
| 2011-08-16 | 25.96 |
| 2011-08-15 | 26.91 |
| 2011-08-12 | 25.96 |
| 2011-08-11 | 26.91 |
| 2011-08-10 | 27.86 |
| 2011-08-09 | 26.91 |
| 2011-08-08 | 30.70 |
| 2011-08-05 | 37.33 |
| 2011-08-04 | 42.07 |
| 2011-08-03 | 40.17 |
| 2011-08-02 | 41.12 |
| 2011-08-01 | 42.07 |
| 2011-07-29 | 39.22 |
| 2011-07-28 | 40.17 |
| 2011-07-27 | 40.17 |
| 2011-07-26 | 42.07 |
| 2011-07-25 | 42.07 |
| 2011-07-22 | 42.07 |
| 2011-07-21 | 42.07 |
| 2011-07-20 | 42.07 |
| 2011-07-19 | 42.07 |
| 2011-07-18 | 44.91 |
| 2011-07-15 | 42.07 |
| 2011-07-14 | 42.07 |
| 2011-07-13 | 42.07 |
| 2011-07-12 | 38.28 |
| 2011-07-11 | 42.07 |
| 2011-07-08 | 42.07 |
| 2011-07-07 | 42.07 |
| 2011-07-06 | 42.07 |
| 2011-07-05 | 42.07 |
| 2011-07-04 | 42.07 |
| 2011-06-30 | 42.07 |
| 2011-06-29 | 42.07 |
| 2011-06-28 | 42.07 |
| 2011-06-27 | 40.17 |
| 2011-06-24 | 42.07 |
| 2011-06-23 | 39.22 |
| 2011-06-22 | 39.22 |
| 2011-06-21 | 35.44 |
| 2011-06-20 | 29.75 |
| 2011-06-17 | 35.44 |
| 2011-06-16 | 37.33 |
| 2011-06-15 | 38.28 |
| 2011-06-14 | 37.33 |
| 2011-06-13 | 34.49 |
| 2011-06-10 | 36.38 |
| 2011-06-09 | 36.38 |
| 2011-06-08 | 42.07 |
| 2011-06-07 | 42.07 |
| 2011-06-03 | 43.96 |
| 2011-06-02 | 40.17 |
| 2011-06-01 | 40.17 |
| 2011-05-31 | 41.12 |
| 2011-05-30 | 42.07 |
| 2011-05-27 | 47.75 |
| 2011-05-26 | 42.07 |
| 2011-05-25 | 42.07 |
| 2011-05-24 | 42.07 |
| 2011-05-23 | 43.96 |
| 2011-05-20 | 41.12 |
| 2011-05-19 | 42.07 |
| 2011-05-18 | 42.07 |
| 2011-05-17 | 42.07 |
| 2011-05-16 | 42.07 |
| 2011-05-13 | 42.07 |
| 2011-05-12 | 43.96 |
| 2011-05-11 | 43.96 |
| 2011-05-09 | 39.22 |
| 2011-05-06 | 23.12 |
| 2011-05-05 | 23.12 |
| 2011-05-04 | 23.12 |
| 2011-05-03 | 23.12 |
| 2011-04-29 | 30.70 |
| 2011-04-28 | 19.34 |
| 2011-04-27 | 18.39 |
| 2011-04-26 | 19.34 |
| 2011-04-21 | 19.34 |
| 2011-04-20 | 15.55 |
| 2011-04-19 | 14.60 |
| 2011-04-18 | 17.44 |
| 2011-04-15 | 17.44 |
| 2011-04-14 | 13.65 |
| 2011-04-13 | 14.60 |
| 2011-04-12 | 14.60 |
| 2011-04-11 | 14.60 |
| 2011-04-08 | 13.65 |
| 2011-04-07 | 14.60 |
| 2011-04-06 | 14.60 |
| 2011-04-04 | 15.55 |
| 2011-04-01 | 15.55 |
| 2011-03-31 | 15.55 |
| 2011-03-30 | 17.44 |
| 2011-03-29 | 19.34 |
| 2011-03-28 | 14.60 |
| 2011-03-25 | 14.60 |
| 2011-03-24 | 16.49 |
| 2011-03-23 | 18.39 |
| 2011-03-22 | 18.39 |
| 2011-03-21 | 18.39 |
| 2011-03-18 | 18.39 |
| 2011-03-17 | 19.34 |
| 2011-03-16 | 17.44 |
| 2011-03-15 | 13.65 |
| 2011-03-14 | 15.55 |
| 2011-03-11 | 16.49 |
| 2011-03-10 | 15.55 |
| 2011-03-09 | 16.49 |
| 2011-03-08 | 16.49 |
| 2011-03-07 | 16.49 |
| 2011-03-04 | 17.44 |
| 2011-03-03 | 17.44 |
| 2011-03-02 | 13.65 |
| 2011-03-01 | 14.60 |
| 2011-02-28 | 14.60 |
| 2011-02-25 | 12.71 |
| 2011-02-24 | 13.65 |
| 2011-02-23 | 15.55 |
| 2011-02-22 | 16.49 |
| 2011-02-21 | 16.49 |
| 2011-02-18 | 16.49 |
| 2011-02-17 | 15.55 |
| 2011-02-16 | 15.55 |
| 2011-02-15 | 15.55 |
| 2011-02-14 | 15.55 |
| 2011-02-11 | 17.44 |
| 2011-02-10 | 16.49 |
| 2011-02-09 | 15.55 |
| 2011-02-08 | 15.55 |
| 2011-02-07 | 15.55 |
| 2011-02-02 | 16.49 |
| 2011-02-01 | 16.49 |
| 2011-01-31 | 19.34 |
| 2011-01-28 | 19.34 |
| 2011-01-27 | 19.34 |
| 2011-01-26 | 19.34 |
| 2011-01-25 | 19.34 |
| 2011-01-24 | 18.39 |
| 2011-01-21 | 18.39 |
| 2011-01-20 | 18.39 |
| 2011-01-19 | 18.39 |
| 2011-01-18 | 18.39 |
| 2011-01-17 | 18.39 |
| 2011-01-14 | 19.34 |
| 2011-01-13 | 18.39 |
| 2011-01-12 | 19.34 |
| 2011-01-11 | 18.39 |
| 2011-01-10 | 25.02 |
| 2011-01-07 | 21.23 |
| 2011-01-06 | 20.28 |
| 2011-01-05 | 17.44 |
| 2011-01-04 | 18.39 |
| 2011-01-03 | 17.44 |
| 2010-12-31 | 22.18 |
| 2010-12-30 | 17.44 |
| 2010-12-29 | 14.60 |
| 2010-12-28 | 14.60 |
| 2010-12-24 | 14.60 |
| 2010-12-23 | 14.60 |
| 2010-12-22 | 17.44 |
| 2010-12-21 | 15.55 |
| 2010-12-20 | 14.60 |
| 2010-12-17 | 17.44 |
| 2010-12-16 | 17.44 |
| 2010-12-15 | 16.49 |
| 2010-12-14 | 15.55 |
| 2010-12-13 | 15.55 |
| 2010-12-10 | 18.39 |
| 2010-12-09 | 17.44 |
| 2010-12-08 | 17.44 |
| 2010-12-07 | 17.44 |
| 2010-12-06 | 20.28 |
| 2010-12-03 | 19.34 |
| 2010-12-02 | 18.39 |
| 2010-12-01 | 18.39 |
| 2010-11-30 | 18.39 |
| 2010-11-29 | 21.23 |
| 2010-11-26 | 22.18 |
| 2010-11-25 | 23.12 |
| 2010-11-24 | 21.23 |
| 2010-11-23 | 21.23 |
| 2010-11-22 | 23.12 |
| 2010-11-19 | 27.86 |
| 2010-11-18 | 25.96 |
| 2010-11-17 | 25.96 |
| 2010-11-16 | 25.96 |
| 2010-11-15 | 26.91 |
| 2010-11-12 | 28.81 |
| 2010-11-11 | 30.70 |
| 2010-11-10 | 31.65 |
| 2010-11-09 | 30.70 |
| 2010-11-08 | 25.96 |
| 2010-11-05 | 26.91 |
| 2010-11-04 | 23.12 |
| 2010-11-03 | 23.12 |
| 2010-11-02 | 23.12 |
| 2010-11-01 | 23.12 |
| 2010-10-29 | 21.23 |
| 2010-10-28 | 21.23 |
| 2010-10-27 | 21.23 |
| 2010-10-26 | 22.18 |
| 2010-10-25 | 23.12 |
| 2010-10-22 | 21.23 |
| 2010-10-21 | 21.23 |
| 2010-10-20 | 22.18 |
| 2010-10-19 | 22.18 |
| 2010-10-18 | 23.12 |
| 2010-10-15 | 24.07 |
| 2010-10-14 | 24.07 |
| 2010-10-13 | 22.18 |
| 2010-10-12 | 25.02 |
| 2010-10-11 | 23.12 |
| 2010-10-08 | 24.07 |
| 2010-10-07 | 23.12 |
| 2010-10-06 | 23.12 |
| 2010-10-05 | 21.23 |
| 2010-10-04 | 22.18 |
| 2010-09-30 | 21.23 |
| 2010-09-29 | 21.23 |
| 2010-09-28 | 23.12 |
| 2010-09-27 | 25.96 |
| 2010-09-24 | 23.12 |
| 2010-09-22 | 23.12 |
| 2010-09-21 | 23.12 |
| 2010-09-20 | 23.12 |
| 2010-09-17 | 26.91 |
| 2010-09-16 | 25.02 |
| 2010-09-15 | 23.12 |
| 2010-09-14 | 23.12 |
| 2010-09-13 | 22.18 |
| 2010-09-10 | 23.12 |
| 2010-09-09 | 23.12 |
| 2010-09-08 | 25.02 |
| 2010-09-07 | 23.12 |
| 2010-09-06 | 19.34 |
| 2010-09-03 | 18.39 |
| 2010-09-02 | 17.44 |
| 2010-09-01 | 17.44 |
| 2010-08-31 | 17.44 |
| 2010-08-30 | 17.44 |
| 2010-08-27 | 17.44 |
| 2010-08-26 | 21.23 |
| 2010-08-25 | 21.23 |
| 2010-08-24 | 22.18 |
| 2010-08-23 | 21.23 |
| 2010-08-20 | 21.23 |
| 2010-08-19 | 25.96 |
| 2010-08-18 | 25.96 |
| 2010-08-17 | 25.96 |
| 2010-08-16 | 32.59 |
| 2010-08-13 | 36.38 |
| 2010-08-12 | 29.75 |
| 2010-08-11 | 32.59 |
| 2010-08-10 | 29.75 |
| 2010-08-09 | 29.75 |
| 2010-08-06 | 29.75 |
| 2010-08-05 | 28.81 |
| 2010-08-04 | 24.07 |
| 2010-08-03 | 24.07 |
| 2010-08-02 | 24.07 |
| 2010-07-30 | 24.07 |
| 2010-07-29 | 24.07 |
| 2010-07-28 | 24.07 |
| 2010-07-27 | 24.07 |
| 2010-07-26 | 25.96 |
| 2010-07-23 | 25.02 |
| 2010-07-22 | 23.12 |
| 2010-07-21 | 23.12 |
| 2010-07-20 | 23.12 |
| 2010-07-19 | 25.02 |
| 2010-07-16 | 25.02 |
| 2010-07-15 | 22.18 |
| 2010-07-14 | 23.12 |
| 2010-07-13 | 23.12 |
| 2010-07-12 | 24.07 |
| 2010-07-09 | 24.07 |
| 2010-07-08 | 23.12 |
| 2010-07-07 | 25.02 |
| 2010-07-06 | 25.02 |
| 2010-07-05 | 25.02 |
| 2010-07-02 | 22.18 |
| 2010-06-30 | 20.28 |
| 2010-06-29 | 20.28 |
| 2010-06-28 | 26.91 |
| 2010-06-25 | 26.91 |
| 2010-06-24 | 28.81 |
| 2010-06-23 | 29.75 |
| 2010-06-22 | 30.70 |
| 2010-06-21 | 30.70 |
| 2010-06-18 | 27.86 |
| 2010-06-17 | 27.86 |
| 2010-06-15 | 27.86 |
| 2010-06-14 | 27.86 |
| 2010-06-11 | 25.96 |
| 2010-06-10 | 25.96 |
| 2010-06-09 | 25.96 |
| 2010-06-08 | 26.91 |
| 2010-06-07 | 25.96 |
| 2010-06-04 | 25.96 |
| 2010-06-03 | 25.02 |
| 2010-06-02 | 23.12 |
| 2010-06-01 | 23.12 |
| 2010-05-31 | 23.12 |
| 2010-05-28 | 25.02 |
| 2010-05-27 | 27.86 |
| 2010-05-26 | 19.34 |
| 2010-05-25 | 19.34 |
| 2010-05-24 | 27.60 |
| 2010-05-20 | 27.60 |
| 2010-05-19 | 34.94 |
| 2010-05-18 | 37.69 |
| 2010-05-17 | 42.28 |
| 2010-05-14 | 46.87 |
| 2010-05-13 | 34.02 |
| 2010-05-12 | 34.02 |
| 2010-05-11 | 34.94 |
| 2010-05-10 | 33.10 |
| 2010-05-07 | 32.19 |
| 2010-05-06 | 37.69 |
| 2010-05-05 | 44.12 |
| 2010-05-04 | 45.04 |
| 2010-05-03 | 44.12 |
| 2010-04-30 | 45.96 |
| 2010-04-29 | 46.87 |
| 2010-04-28 | 53.30 |
| 2010-04-27 | 51.46 |
| 2010-04-26 | 56.05 |
| 2010-04-23 | 45.04 |
| 2010-04-22 | 43.20 |
| 2010-04-21 | 54.22 |
| 2010-04-20 | 59.73 |
| 2010-04-19 | 56.05 |
| 2010-04-16 | 62.48 |
| 2010-04-15 | 66.15 |
| 2010-04-14 | 58.81 |
| 2010-04-13 | 27.60 |
| 2010-04-12 | 23.01 |
| 2010-04-09 | 23.01 |
| 2010-04-08 | 22.09 |
| 2010-04-07 | 25.76 |
| 2010-04-01 | 21.17 |
| 2010-03-31 | 16.58 |
| 2010-03-30 | 15.66 |
| 2010-03-29 | 12.91 |
| 2010-03-26 | 10.16 |
| 2010-03-25 | 10.16 |
| 2010-03-24 | 12.91 |
| 2010-03-23 | 14.75 |
| 2010-03-22 | 12.91 |
| 2010-03-19 | 10.16 |
| 2010-03-18 | 11.07 |
| 2010-03-17 | 11.07 |
| 2010-03-16 | 10.16 |
| 2010-03-15 | 10.16 |
| 2010-03-12 | 14.75 |
| 2010-03-11 | 15.66 |
| 2010-03-10 | 12.91 |
| 2010-03-09 | 11.99 |
| 2010-03-08 | 8.32 |
| 2010-03-05 | 10.16 |
| 2010-03-04 | 8.32 |
| 2010-03-03 | 10.16 |
| 2010-03-02 | 8.32 |
| 2010-03-01 | 9.24 |
| 2010-02-26 | 11.99 |
| 2010-02-25 | 11.99 |
| 2010-02-24 | 13.83 |
| 2010-02-23 | 13.83 |
| 2010-02-22 | 11.99 |
| 2010-02-19 | 11.99 |
| 2010-02-18 | 11.99 |
| 2010-02-17 | 11.99 |
| 2010-02-12 | 11.99 |
| 2010-02-11 | 10.16 |
| 2010-02-10 | 7.40 |
| 2010-02-09 | 5.57 |
| 2010-02-08 | 4.65 |
| 2010-02-05 | 9.24 |
| 2010-02-04 | 13.83 |
| 2010-02-03 | 13.83 |
| 2010-02-02 | 13.83 |
| 2010-02-01 | 17.50 |
| 2010-01-29 | 15.66 |
| 2010-01-28 | 18.42 |
| 2010-01-27 | 18.42 |
| 2010-01-26 | 18.42 |
| 2010-01-25 | 14.75 |
| 2010-01-22 | 21.17 |
| 2010-01-21 | 28.51 |
| 2010-01-20 | 34.94 |
| 2010-01-19 | 19.34 |
| 2010-01-18 | 26.68 |
| 2010-01-15 | 17.50 |
| 2010-01-14 | 15.66 |
| 2010-01-13 | 17.50 |
| 2010-01-12 | 19.34 |
| 2010-01-11 | 16.58 |
| 2010-01-08 | 17.50 |
| 2010-01-07 | 16.58 |
| 2010-01-06 | 18.42 |
| 2010-01-05 | 12.91 |
| 2010-01-04 | 18.42 |
| 2009-12-31 | 15.66 |
| 2009-12-30 | 13.83 |
| 2009-12-29 | 13.83 |
| 2009-12-28 | 11.99 |
| 2009-12-24 | 11.07 |
| 2009-12-23 | 14.75 |
| 2009-12-22 | 14.75 |
| 2009-12-21 | 11.07 |
| 2009-12-18 | 10.16 |
| 2009-12-17 | 11.99 |
| 2009-12-16 | 16.58 |
| 2009-12-15 | 15.66 |
| 2009-12-14 | 21.17 |
| 2009-12-11 | 25.76 |
| 2009-12-10 | 23.01 |
| 2009-12-09 | 20.25 |
| 2009-12-08 | 20.25 |
| 2009-12-07 | 20.25 |
| 2009-12-04 | 20.25 |
| 2009-12-03 | 23.92 |
| 2009-12-02 | 18.42 |
| 2009-12-01 | 18.42 |
| 2009-11-30 | 14.75 |
| 2009-11-27 | 12.91 |
| 2009-11-26 | 14.75 |
| 2009-11-25 | 14.75 |
| 2009-11-24 | 14.75 |
| 2009-11-23 | 12.91 |
| 2009-11-20 | 12.91 |
| 2009-11-19 | 14.75 |
| 2009-11-18 | 20.25 |
| 2009-11-17 | 15.66 |
| 2009-11-16 | 21.17 |
| 2009-11-13 | 15.66 |
| 2009-11-12 | 11.07 |
| 2009-11-11 | 10.16 |
| 2009-11-10 | 11.07 |
| 2009-11-09 | 11.99 |
| 2009-11-06 | 17.50 |
| 2009-11-05 | 11.07 |
| 2009-11-04 | 8.32 |
| 2009-11-03 | 7.40 |
| 2009-11-02 | 9.24 |
| 2009-10-30 | 9.24 |
| 2009-10-29 | 9.24 |
| 2009-10-28 | 12.91 |
| 2009-10-27 | 15.66 |
| 2009-10-23 | 23.92 |
| 2009-10-22 | 23.92 |
| 2009-10-21 | 23.92 |
| 2009-10-20 | 23.01 |
| 2009-10-19 | 23.01 |
| 2009-10-16 | 23.92 |
| 2009-10-15 | 23.92 |
| 2009-10-14 | 22.09 |
| 2009-10-13 | 14.75 |
| 2009-10-12 | 14.75 |
| 2009-10-09 | 14.75 |
| 2009-10-08 | 15.66 |
| 2009-10-07 | 15.66 |
| 2009-10-06 | 9.24 |
| 2009-10-05 | 11.99 |
| 2009-10-02 | 14.75 |
| 2009-09-30 | 18.42 |
| 2009-09-29 | 13.83 |
| 2009-09-28 | 13.83 |
| 2009-09-25 | 19.34 |
| 2009-09-24 | 11.99 |
| 2009-09-23 | 15.66 |
| 2009-09-22 | 11.99 |
| 2009-09-21 | 14.75 |
| 2009-09-18 | 16.58 |
| 2009-09-17 | 17.50 |
| 2009-09-16 | 21.17 |
| 2009-09-15 | 23.92 |
| 2009-09-14 | 26.68 |
| 2009-09-11 | 10.16 |
| 2009-09-10 | 10.16 |
| 2009-09-09 | 10.16 |
| 2009-09-08 | 10.16 |
| 2009-09-07 | 10.16 |
| 2009-09-04 | 10.16 |
| 2009-09-03 | 11.99 |
| 2009-09-02 | 10.16 |
| 2009-09-01 | 13.83 |
| 2009-08-31 | 13.83 |
| 2009-08-28 | 14.75 |
| 2009-08-27 | 16.58 |
| 2009-08-26 | 11.07 |
| 2009-08-25 | 2.81 |
| 2009-08-24 | -4.53 |
| 2009-08-21 | -3.61 |
| 2009-08-20 | -0.86 |
| 2009-08-19 | -4.53 |
| 2009-08-18 | -4.53 |
| 2009-08-17 | -5.45 |
| 2009-08-14 | 2.81 |
| 2009-08-13 | 2.81 |
| 2009-08-12 | 0.98 |
| 2009-08-11 | 6.48 |
| 2009-08-10 | 3.73 |
| 2009-08-07 | 3.73 |
| 2009-08-06 | 4.65 |
| 2009-08-05 | 4.65 |
| 2009-08-04 | 4.65 |
| 2009-08-03 | 10.16 |
| 2009-07-31 | 6.48 |
| 2009-07-30 | 4.65 |
| 2009-07-29 | 4.65 |
| 2009-07-28 | 9.24 |
| 2009-07-27 | 10.16 |
| 2009-07-24 | 8.32 |
| 2009-07-23 | 11.07 |
| 2009-07-22 | 10.16 |
| 2009-07-21 | 6.48 |
| 2009-07-20 | -7.29 |
| 2009-07-17 | -17.38 |
| 2009-07-16 | -24.73 |
| 2009-07-15 | -22.89 |
| 2009-07-14 | -27.48 |
| 2009-07-13 | -29.32 |
| 2009-07-10 | -26.56 |
| 2009-07-09 | -25.65 |
| 2009-07-08 | -23.81 |
| 2009-07-07 | -26.56 |
| 2009-07-06 | -26.56 |
| 2009-07-03 | -28.40 |
| 2009-07-02 | -27.48 |
| 2009-06-30 | -28.40 |
| 2009-06-29 | -26.56 |
| 2009-06-26 | -22.89 |
| 2009-06-25 | -21.06 |
| 2009-06-24 | -21.06 |
| 2009-06-23 | -19.22 |
| 2009-06-22 | -17.38 |
| 2009-06-19 | -19.22 |
| 2009-06-18 | -26.56 |
| 2009-06-17 | -26.56 |
| 2009-06-16 | -26.56 |
| 2009-06-15 | -26.56 |
| 2009-06-12 | -23.81 |
| 2009-06-11 | -21.97 |
| 2009-06-10 | -22.89 |
| 2009-06-09 | -20.14 |
| 2009-06-08 | -18.30 |
| 2009-06-05 | -20.14 |
| 2009-06-04 | -19.22 |
| 2009-06-03 | -19.22 |
| 2009-06-02 | -20.14 |
| 2009-06-01 | -16.47 |
| 2009-05-29 | -14.63 |
| 2009-05-27 | -20.14 |
| 2009-05-26 | -22.89 |
| 2009-05-25 | -15.55 |
| 2009-05-22 | -13.71 |
| 2009-05-21 | -11.88 |
| 2009-05-20 | -15.55 |
| 2009-05-19 | -17.38 |
| 2009-05-18 | -17.38 |
| 2009-05-15 | -18.30 |
| 2009-05-14 | -22.89 |
| 2009-05-13 | -20.14 |
| 2009-05-12 | -20.14 |
| 2009-05-11 | -21.97 |
| 2009-05-08 | -21.06 |
| 2009-05-07 | -28.40 |
| 2009-05-06 | -32.07 |
| 2009-05-05 | -35.74 |
| 2009-05-04 | -40.33 |
| 2009-04-30 | -42.17 |
| 2009-04-29 | -47.68 |
| 2009-04-28 | -47.68 |
| 2009-04-27 | -43.09 |
| 2009-04-24 | -36.66 |
| 2009-04-23 | -35.74 |
| 2009-04-22 | -37.58 |
| 2009-04-21 | -36.66 |
| 2009-04-20 | -37.58 |
| 2009-04-17 | -41.25 |
| 2009-04-16 | -42.17 |
| 2009-04-15 | -52.27 |
| 2009-04-14 | -52.27 |
| 2009-04-09 | -54.10 |
| 2009-04-08 | -55.02 |
| 2009-04-07 | -54.10 |
| 2009-04-06 | -53.18 |
| 2009-04-03 | -56.40 |
| 2009-04-02 | -55.94 |
| 2009-04-01 | -58.23 |
| 2009-03-31 | -58.69 |
| 2009-03-30 | -58.69 |
| 2009-03-27 | -58.69 |
| 2009-03-26 | -57.31 |
| 2009-03-25 | -58.69 |
| 2009-03-24 | -57.77 |
| 2009-03-23 | -59.15 |
| 2009-03-20 | -60.07 |
| 2009-03-19 | -60.07 |
| 2009-03-18 | -60.53 |
| 2009-03-17 | -60.99 |
| 2009-03-16 | -59.15 |
| 2009-03-13 | -60.99 |
| 2009-03-12 | -61.90 |
| 2009-03-11 | -62.36 |
| 2009-03-10 | -61.90 |
| 2009-03-09 | -61.45 |
| 2009-03-06 | -61.45 |
| 2009-03-05 | -59.15 |
| 2009-03-04 | -59.15 |
| 2009-03-03 | -59.15 |
| 2009-03-02 | -59.15 |
| 2009-02-27 | -56.86 |
| 2009-02-26 | -55.02 |
| 2009-02-25 | -55.94 |
| 2009-02-24 | -56.86 |
| 2009-02-23 | -55.02 |
| 2009-02-20 | -56.40 |
| 2009-02-19 | -53.18 |
| 2009-02-18 | -54.10 |
| 2009-02-17 | -52.27 |
| 2009-02-16 | -60.07 |
| 2009-02-13 | -60.07 |
| 2009-02-12 | -59.61 |
| 2009-02-11 | -60.53 |
| 2009-02-10 | -60.53 |
| 2009-02-09 | -60.53 |
| 2009-02-06 | -59.15 |
| 2009-02-05 | -60.53 |
| 2009-02-04 | -60.99 |
| 2009-02-03 | -62.82 |
| 2009-02-02 | -62.82 |
| 2009-01-30 | -63.28 |
| 2009-01-29 | -64.20 |
| 2009-01-23 | -64.66 |
| 2009-01-22 | -63.74 |
| 2009-01-21 | -62.82 |
| 2009-01-20 | -63.28 |
| 2009-01-19 | -63.28 |
| 2009-01-16 | -63.28 |
| 2009-01-15 | -62.36 |
| 2009-01-14 | -59.61 |
| 2009-01-13 | -60.07 |
| 2009-01-12 | -58.69 |
| 2009-01-09 | -56.86 |
| 2009-01-08 | -56.86 |
| 2009-01-07 | -49.67 |
| 2009-01-06 | -56.06 |
| 2009-01-05 | -54.46 |
| 2009-01-02 | -52.86 |
| 2008-12-31 | -52.86 |
| 2008-12-30 | -45.67 |
| 2008-12-29 | -47.27 |
| 2008-12-24 | -52.86 |
| 2008-12-23 | -47.27 |
| 2008-12-22 | -52.86 |
| 2008-12-19 | -53.66 |
| 2008-12-18 | -56.06 |
| 2008-12-17 | -58.45 |
| 2008-12-16 | -55.26 |
| 2008-12-15 | -54.46 |
| 2008-12-12 | -54.46 |
| 2008-12-11 | -52.86 |
| 2008-12-10 | -52.86 |
| 2008-12-09 | -51.26 |
| 2008-12-08 | -49.67 |
| 2008-12-05 | -50.46 |
| 2008-12-04 | -48.87 |
| 2008-12-03 | -44.07 |
| 2008-12-02 | -44.07 |
| 2008-12-01 | -38.48 |
| 2008-11-28 | -38.48 |
| 2008-11-27 | -38.48 |
| 2008-11-26 | -38.48 |
| 2008-11-25 | -38.48 |
| 2008-11-24 | -38.48 |
| 2008-11-21 | -38.48 |
| 2008-11-20 | -39.28 |
| 2008-11-19 | -39.28 |
| 2008-11-18 | -40.08 |
| 2008-11-17 | -26.49 |
| 2008-11-14 | -26.49 |
| 2008-11-13 | -29.69 |
| 2008-11-12 | -26.49 |
| 2008-11-11 | -29.69 |
| 2008-11-10 | -24.90 |
| 2008-11-07 | -23.30 |
| 2008-11-06 | -36.88 |
| 2008-11-05 | -31.29 |
| 2008-11-04 | -34.48 |
| 2008-11-03 | -36.08 |
| 2008-10-31 | -40.08 |
| 2008-10-30 | -43.27 |
| 2008-10-29 | -44.07 |
| 2008-10-28 | -49.67 |
| 2008-10-27 | -63.25 |
| 2008-10-24 | -56.06 |
| 2008-10-23 | -48.07 |
| 2008-10-22 | -31.29 |
| 2008-10-21 | -31.29 |
| 2008-10-20 | -23.30 |
| 2008-10-17 | -19.30 |
| 2008-10-16 | -8.12 |
| 2008-10-15 | -16.11 |
| 2008-10-14 | -16.11 |
| 2008-10-13 | -20.10 |
| 2008-10-10 | -20.10 |
| 2008-10-09 | -16.11 |
| 2008-10-08 | -13.71 |
| 2008-10-06 | -13.71 |
| 2008-10-03 | -5.72 |
| 2008-10-02 | -4.12 |
| 2008-09-30 | -2.53 |
| 2008-09-29 | 3.87 |
| 2008-09-26 | 19.85 |
| 2008-09-25 | -6.52 |
| 2008-09-24 | -8.12 |
| 2008-09-23 | 11.86 |
| 2008-09-22 | 23.84 |
| 2008-09-19 | 23.04 |
| 2008-09-18 | 35.82 |
| 2008-09-17 | 83.76 |
| 2008-09-16 | 97.34 |
| 2008-09-12 | 100.54 |
| 2008-09-11 | 88.56 |
| 2008-09-10 | 99.74 |
| 2008-09-09 | 123.71 |
| 2008-09-08 | 131.70 |
| 2008-09-05 | 131.70 |
| 2008-09-04 | 139.69 |
| 2008-09-03 | 142.89 |
| 2008-09-02 | 142.89 |
| 2008-09-01 | 139.69 |
| 2008-08-29 | 163.66 |
| 2008-08-28 | 155.67 |
| 2008-08-27 | 155.67 |
| 2008-08-26 | 147.68 |
| 2008-08-25 | 162.06 |
| 2008-08-21 | 171.65 |
| 2008-08-20 | 171.65 |
| 2008-08-19 | 146.88 |
| 2008-08-18 | 179.64 |
| 2008-08-15 | 179.64 |
| 2008-08-14 | 186.83 |
| 2008-08-13 | 187.63 |
| 2008-08-12 | 187.63 |
| 2008-08-11 | 187.63 |
| 2008-08-08 | 183.63 |
| 2008-08-07 | 211.60 |
| 2008-08-05 | 199.61 |
| 2008-08-04 | 227.58 |
| 2008-08-01 | 227.58 |
| 2008-07-31 | 227.58 |
| 2008-07-30 | 227.58 |
| 2008-07-29 | 216.39 |
| 2008-07-28 | 223.58 |
| 2008-07-25 | 215.59 |
| 2008-07-24 | 225.98 |
| 2008-07-23 | 226.78 |
| 2008-07-22 | 229.17 |
| 2008-07-21 | 227.58 |
| 2008-07-18 | 219.59 |
| 2008-07-17 | 219.59 |
| 2008-07-16 | 224.38 |
| 2008-07-15 | 221.18 |
| 2008-07-14 | 235.57 |
| 2008-07-11 | 232.37 |
| 2008-07-10 | 239.56 |
| 2008-07-09 | 241.16 |
| 2008-07-08 | 253.14 |
| 2008-07-07 | 263.53 |
| 2008-07-04 | 235.57 |
| 2008-07-03 | 242.76 |
| 2008-07-02 | 221.18 |
| 2008-06-30 | 247.55 |
| 2008-06-27 | 236.37 |
| 2008-06-26 | 224.38 |
| 2008-06-25 | 229.97 |
| 2008-06-24 | 215.59 |
| 2008-06-23 | 227.58 |
| 2008-06-20 | 235.57 |
| 2008-06-19 | 235.57 |
| 2008-06-18 | 233.33 |
| 2008-06-17 | 211.06 |
| 2008-06-16 | 214.90 |
| 2008-06-13 | 211.82 |
| 2008-06-12 | 216.43 |
| 2008-06-11 | 218.74 |
| 2008-06-10 | 214.90 |
| 2008-06-06 | 241.78 |
| 2008-06-05 | 228.72 |
| 2008-06-04 | 226.42 |
| 2008-06-03 | 230.26 |
| 2008-06-02 | 230.26 |
| 2008-05-30 | 252.53 |
| 2008-05-29 | 238.71 |
| 2008-05-28 | 226.42 |
| 2008-05-27 | 214.13 |
| 2008-05-26 | 224.11 |
| 2008-05-23 | 227.18 |
| 2008-05-22 | 214.90 |
| 2008-05-21 | 211.82 |
| 2008-05-20 | 219.50 |
| 2008-05-19 | 207.22 |
| 2008-05-16 | 203.38 |
| 2008-05-15 | 206.45 |
| 2008-05-14 | 204.91 |
| 2008-05-13 | 207.22 |
| 2008-05-09 | 208.75 |
| 2008-05-08 | 208.75 |
| 2008-05-07 | 214.90 |
| 2008-05-06 | 222.58 |
| 2008-05-05 | 222.58 |
| 2008-05-02 | 224.88 |
| 2008-04-30 | 207.22 |
| 2008-04-29 | 222.58 |
| 2008-04-28 | 228.72 |
| 2008-04-25 | 235.63 |
| 2008-04-24 | 240.24 |
| 2008-04-23 | 230.26 |
| 2008-04-22 | 216.43 |
| 2008-04-21 | 229.49 |
| 2008-04-18 | 230.26 |
| 2008-04-17 | 211.82 |
| 2008-04-16 | 222.58 |
| 2008-04-15 | 241.78 |
| 2008-04-14 | 244.08 |
| 2008-04-11 | 237.94 |
| 2008-04-10 | 229.49 |
| 2008-04-09 | 218.74 |
| 2008-04-08 | 207.22 |
| 2008-04-07 | 193.39 |
| 2008-04-03 | 207.22 |
| 2008-04-02 | 207.22 |
| 2008-04-01 | 199.54 |
| 2008-03-31 | 176.49 |
| 2008-03-28 | 181.87 |
| 2008-03-27 | 168.81 |
| 2008-03-26 | 167.28 |
| 2008-03-25 | 175.73 |
| 2008-03-20 | 168.81 |
| 2008-03-19 | 184.17 |
| 2008-03-18 | 164.97 |
| 2008-03-17 | 180.33 |
| 2008-03-14 | 194.16 |
| 2008-03-13 | 207.22 |
| 2008-03-12 | 221.04 |
| 2008-03-11 | 216.43 |
| 2008-03-10 | 214.90 |
| 2008-03-07 | 230.26 |
| 2008-03-06 | 214.90 |
| 2008-03-05 | 207.22 |
| 2008-03-04 | 211.82 |
| 2008-03-03 | 208.75 |
| 2008-02-29 | 229.49 |
| 2008-02-28 | 203.38 |
| 2008-02-27 | 181.10 |
| 2008-02-26 | 180.33 |
| 2008-02-25 | 180.33 |
| 2008-02-22 | 184.17 |
| 2008-02-21 | 188.01 |
| 2008-02-20 | 184.17 |
| 2008-02-19 | 191.86 |
| 2008-02-18 | 191.86 |
| 2008-02-15 | 201.07 |
| 2008-02-14 | 195.70 |
| 2008-02-13 | 192.62 |
| 2008-02-12 | 199.54 |
| 2008-02-11 | 203.38 |
| 2008-02-06 | 207.22 |
| 2008-02-05 | 207.22 |
| 2008-02-04 | 204.14 |
| 2008-02-01 | 198.00 |
| 2008-01-31 | 204.91 |
| 2008-01-30 | 206.45 |
| 2008-01-29 | 205.68 |
| 2008-01-28 | 202.61 |
| 2008-01-25 | 207.22 |
| 2008-01-24 | 207.22 |
| 2008-01-23 | 175.73 |
| 2008-01-22 | 176.49 |
| 2008-01-21 | 195.70 |
| 2008-01-18 | 207.22 |
| 2008-01-17 | 207.22 |
| 2008-01-16 | 217.20 |
| 2008-01-15 | 230.26 |
| 2008-01-14 | 245.62 |
| 2008-01-11 | 245.62 |
| 2008-01-10 | 262.51 |
| 2008-01-09 | 316.28 |
| 2008-01-08 | 319.35 |
| 2008-01-07 | 322.42 |
| 2008-01-04 | 341.62 |
| 2008-01-03 | 342.39 |
| 2008-01-02 | 359.29 |
| 2007-12-31 | 368.50 |
| 2007-12-28 | 330.10 |
| 2007-12-27 | 311.67 |
| 2007-12-24 | 288.63 |
| 2007-12-21 | 291.70 |
| 2007-12-20 | 291.70 |
| 2007-12-19 | 307.06 |
| 2007-12-18 | 282.48 |
| 2007-12-17 | 307.06 |
| 2007-12-14 | 339.32 |
| 2007-12-13 | 333.94 |
| 2007-12-12 | 343.93 |
| 2007-12-11 | 363.13 |
| 2007-12-10 | 354.68 |
| 2007-12-07 | 368.50 |
| 2007-12-06 | 389.24 |
| 2007-12-05 | 360.82 |
| 2007-12-04 | 333.17 |
| 2007-12-03 | 349.30 |
| 2007-11-30 | 403.07 |
| 2007-11-29 | 403.07 |
| 2007-11-28 | 403.07 |
| 2007-11-27 | 403.07 |
| 2007-11-26 | 403.07 |
| 2007-11-23 | 403.07 |
| 2007-11-22 | 403.07 |
| 2007-11-21 | 403.07 |
| 2007-11-20 | 406.14 |
| 2007-11-19 | 421.50 |
| 2007-11-16 | 421.50 |
| 2007-11-15 | 443.77 |
| 2007-11-14 | 419.96 |
| 2007-11-13 | 413.05 |
| 2007-11-12 | 403.07 |
| 2007-11-09 | 426.11 |
| 2007-11-08 | 414.59 |
| 2007-11-07 | 423.04 |
| 2007-11-06 | 429.95 |
| 2007-11-05 | 403.83 |
| 2007-11-02 | 435.32 |
| 2007-11-01 | 452.22 |
| 2007-10-31 | 422.27 |
| 2007-10-30 | 354.68 |
| 2007-10-29 | 356.98 |
| 2007-10-26 | 350.07 |
| 2007-10-25 | 344.70 |
| 2007-10-24 | 344.70 |
| 2007-10-23 | 340.85 |
| 2007-10-22 | 337.01 |
| 2007-10-18 | 360.82 |
| 2007-10-17 | 360.82 |
| 2007-10-16 | 366.97 |
| 2007-10-15 | 368.50 |
| 2007-10-12 | 366.97 |
| 2007-10-11 | 386.94 |
| 2007-10-10 | 376.97 |
| 2007-10-09 | 388.47 |
| 2007-10-08 | 390.77 |
| 2007-10-05 | 416.08 |
| 2007-10-04 | 393.07 |
| 2007-10-03 | 398.44 |
| 2007-10-02 | 422.21 |
| 2007-09-28 | 422.98 |
| 2007-09-27 | 419.14 |
| 2007-09-25 | 427.58 |
| 2007-09-24 | 421.44 |
| 2007-09-21 | 417.61 |
| 2007-09-20 | 398.44 |
| 2007-09-19 | 403.04 |
| 2007-09-18 | 390.77 |
| 2007-09-17 | 390.77 |
| 2007-09-14 | 399.97 |
| 2007-09-13 | 421.44 |
| 2007-09-12 | 419.91 |
| 2007-09-11 | 413.78 |
| 2007-09-10 | 422.98 |
| 2007-09-07 | 425.28 |
| 2007-09-06 | 395.37 |
| 2007-09-05 | 387.70 |
| 2007-09-04 | 383.87 |
| 2007-09-03 | 405.34 |
| 2007-08-31 | 413.78 |
| 2007-08-30 | 386.94 |
| 2007-08-29 | 366.23 |
| 2007-08-28 | 393.07 |
| 2007-08-27 | 409.94 |
| 2007-08-24 | 395.37 |
| 2007-08-23 | 380.04 |
| 2007-08-22 | 377.74 |
| 2007-08-21 | 363.93 |
| 2007-08-20 | 367.77 |
| 2007-08-17 | 352.43 |
| 2007-08-16 | 360.86 |
| 2007-08-15 | 406.87 |
| 2007-08-14 | 414.54 |
| 2007-08-13 | 421.44 |
| 2007-08-10 | 413.78 |
| 2007-08-09 | 444.45 |
| 2007-08-08 | 421.44 |
| 2007-08-07 | 422.98 |
| 2007-08-06 | 475.12 |
| 2007-08-03 | 505.80 |
| 2007-08-02 | 501.19 |
| 2007-08-01 | 521.13 |
| 2007-07-31 | 518.07 |
| 2007-07-30 | 491.99 |
| 2007-07-27 | 486.63 |
| 2007-07-26 | 507.33 |
| 2007-07-25 | 505.80 |
| 2007-07-24 | 517.30 |
| 2007-07-23 | 511.93 |
| 2007-07-20 | 445.98 |
| 2007-07-19 | 417.61 |
| 2007-07-18 | 406.11 |
| 2007-07-17 | 402.27 |
| 2007-07-16 | 406.11 |
| 2007-07-13 | 406.11 |
| 2007-07-12 | 382.34 |
| 2007-07-11 | 381.57 |
| 2007-07-10 | 385.40 |
| 2007-07-09 | 385.40 |
| 2007-07-06 | 371.60 |
| 2007-07-05 | 375.43 |
| 2007-07-04 | 376.97 |
| 2007-07-03 | 389.24 |
| 2007-06-29 | 389.24 |
| 2007-06-28 | 378.50 |
| 2007-06-27 | 363.93 |
| 2007-06-26 | 344.76 |
| 2007-06-25 | 369.30 |
| 2007-06-22 | 383.10 |
| 2007-06-21 | 396.91 |
| 2007-06-20 | 392.31 |
| 2007-06-18 | 415.17 |
| 2007-06-15 | 417.45 |
| 2007-06-14 | 422.79 |
| 2007-06-13 | 428.88 |
| 2007-06-12 | 437.27 |
| 2007-06-11 | 415.17 |
| 2007-06-08 | 397.64 |
| 2007-06-07 | 392.31 |
| 2007-06-06 | 393.07 |
| 2007-06-05 | 402.21 |
| 2007-06-04 | 380.11 |
| 2007-06-01 | 361.82 |
| 2007-05-31 | 334.39 |
| 2007-05-30 | 323.72 |
| 2007-05-29 | 322.19 |
| 2007-05-28 | 319.15 |
| 2007-05-25 | 296.28 |
| 2007-05-23 | 310.00 |
| 2007-05-22 | 312.29 |
| 2007-05-21 | 319.15 |
| 2007-05-18 | 325.24 |
| 2007-05-17 | 332.86 |
| 2007-05-16 | 322.19 |
| 2007-05-15 | 310.00 |
| 2007-05-14 | 303.90 |
| 2007-05-11 | 282.57 |
| 2007-05-10 | 280.28 |
| 2007-05-09 | 248.27 |
| 2007-05-08 | 239.13 |
| 2007-05-07 | 233.03 |
| 2007-05-04 | 231.51 |
| 2007-05-03 | 232.27 |
| 2007-05-02 | 239.13 |
| 2007-04-30 | 221.60 |
| 2007-04-27 | 214.74 |
| 2007-04-26 | 220.07 |
| 2007-04-25 | 204.07 |
| 2007-04-24 | 201.02 |
| 2007-04-23 | 189.59 |
| 2007-04-20 | 188.07 |
| 2007-04-19 | 170.54 |
| 2007-04-18 | 170.54 |
| 2007-04-17 | 166.73 |
| 2007-04-16 | 175.87 |
| 2007-04-13 | 167.49 |
| 2007-04-12 | 175.87 |
| 2007-04-11 | 177.40 |
| 2007-04-10 | 174.35 |
| 2007-04-04 | 166.73 |
| 2007-04-03 | 159.87 |
| 2007-04-02 | 156.82 |
| 2007-03-30 | 156.82 |
| 2007-03-29 | 161.39 |
| 2007-03-28 | 149.20 |
| 2007-03-27 | 147.68 |
| 2007-03-26 | 150.72 |
| 2007-03-23 | 148.44 |
| 2007-03-22 | 151.49 |
| 2007-03-21 | 145.39 |
| 2007-03-20 | 138.53 |
| 2007-03-19 | 138.53 |
| 2007-03-16 | 138.53 |
| 2007-03-15 | 138.53 |
| 2007-03-14 | 140.06 |
| 2007-03-13 | 143.87 |
| 2007-03-12 | 143.87 |
| 2007-03-09 | 137.01 |
| 2007-03-08 | 136.25 |
| 2007-03-07 | 132.44 |
| 2007-03-06 | 136.25 |
| 2007-03-05 | 128.62 |
| 2007-03-02 | 152.25 |
| 2007-03-01 | 152.25 |
| 2007-02-28 | 152.25 |
| 2007-02-27 | 159.11 |
| 2007-02-26 | 156.06 |
| 2007-02-23 | 153.77 |
| 2007-02-22 | 152.25 |
| 2007-02-21 | 150.72 |
| 2007-02-16 | 159.11 |
| 2007-02-15 | 157.58 |
| 2007-02-14 | 154.54 |
| 2007-02-13 | 153.01 |
| 2007-02-12 | 151.49 |
| 2007-02-09 | 143.87 |
| 2007-02-08 | 143.10 |
| 2007-02-07 | 142.34 |
| 2007-02-06 | 143.87 |
| 2007-02-05 | 143.87 |
| 2007-02-02 | 146.15 |
| 2007-02-01 | 146.91 |
| 2007-01-31 | 145.39 |
| 2007-01-30 | 149.96 |
| 2007-01-29 | 153.77 |
| 2007-01-26 | 146.91 |
| 2007-01-25 | 147.68 |
| 2007-01-24 | 149.20 |
| 2007-01-23 | 146.15 |
| 2007-01-22 | 148.44 |
| 2007-01-19 | 154.54 |
| 2007-01-18 | 140.82 |
| 2007-01-17 | 140.82 |
| 2007-01-16 | 136.25 |
| 2007-01-15 | 136.25 |
| 2007-01-12 | 132.44 |
| 2007-01-11 | 133.96 |
| 2007-01-10 | 137.01 |
| 2007-01-09 | 140.06 |
| 2007-01-08 | 140.06 |
| 2007-01-05 | 140.06 |
| 2007-01-04 | 140.82 |
| 2007-01-03 | 149.96 |
| 2007-01-02 | 147.68 |
| 2006-12-29 | 152.25 |
| 2006-12-28 | 140.82 |
| 2006-12-27 | 140.82 |
| 2006-12-22 | 149.20 |
| 2006-12-21 | 151.49 |
| 2006-12-20 | 151.49 |
| 2006-12-19 | 151.49 |
| 2006-12-18 | 156.06 |
| 2006-12-15 | 158.35 |
| 2006-12-14 | 158.35 |
| 2006-12-13 | 158.35 |
| 2006-12-12 | 161.39 |
| 2006-12-11 | 162.16 |
| 2006-12-08 | 165.20 |
| 2006-12-07 | 165.20 |
| 2006-12-06 | 168.25 |
| 2006-12-05 | 162.92 |
| 2006-12-04 | 165.20 |
| 2006-12-01 | 163.68 |
| 2006-11-30 | 173.59 |
| 2006-11-29 | 173.59 |
| 2006-11-28 | 180.45 |
| 2006-11-27 | 185.02 |
| 2006-11-24 | 186.54 |
| 2006-11-23 | 189.59 |
| 2006-11-22 | 195.69 |
| 2006-11-21 | 189.59 |
| 2006-11-20 | 188.07 |
| 2006-11-17 | 186.54 |
| 2006-11-16 | 186.54 |
| 2006-11-15 | 186.54 |
| 2006-11-14 | 185.78 |
| 2006-11-13 | 188.07 |
| 2006-11-10 | 191.88 |
| 2006-11-09 | 193.40 |
| 2006-11-08 | 188.07 |
| 2006-11-07 | 189.59 |
| 2006-11-06 | 189.59 |
| 2006-11-03 | 188.83 |
| 2006-11-02 | 191.12 |
| 2006-11-01 | 174.35 |
| 2006-10-31 | 174.35 |
| 2006-10-27 | 178.92 |
| 2006-10-26 | 191.12 |
| 2006-10-25 | 189.59 |
| 2006-10-24 | 194.16 |
| 2006-10-23 | 194.16 |
| 2006-10-20 | 189.59 |
| 2006-10-19 | 177.40 |
| 2006-10-18 | 184.24 |
| 2006-10-17 | 172.08 |
| 2006-10-16 | 178.16 |
| 2006-10-13 | 188.80 |
| 2006-10-12 | 196.40 |
| 2006-10-11 | 203.24 |
| 2006-10-10 | 185.76 |
| 2006-10-09 | 181.20 |
| 2006-10-06 | 160.68 |
| 2006-10-05 | 162.96 |
| 2006-10-04 | 137.12 |
| 2006-10-03 | 130.28 |
| 2006-09-29 | 128.00 |
| 2006-09-28 | 127.24 |
| 2006-09-27 | 131.04 |
| 2006-09-26 | 128.76 |
| 2006-09-25 | 133.32 |
| 2006-09-22 | 135.60 |
| 2006-09-21 | 124.20 |
| 2006-09-20 | 124.20 |
| 2006-09-19 | 128.00 |
| 2006-09-18 | 121.92 |
| 2006-09-15 | 124.20 |
| 2006-09-14 | 128.76 |
| 2006-09-13 | 128.76 |
| 2006-09-12 | 120.40 |
| 2006-09-11 | 115.84 |
| 2006-09-08 | 112.80 |
| 2006-09-07 | 110.52 |
| 2006-09-06 | 109.76 |
| 2006-09-05 | 111.28 |
| 2006-09-04 | 112.80 |
| 2006-09-01 | 109.00 |
| 2006-08-31 | 112.80 |
| 2006-08-30 | 112.80 |
| 2006-08-29 | 114.32 |
| 2006-08-28 | 112.80 |
| 2006-08-25 | 110.52 |
| 2006-08-24 | 109.76 |
| 2006-08-23 | 115.08 |
| 2006-08-22 | 120.40 |
| 2006-08-21 | 116.60 |
| 2006-08-18 | 121.92 |
| 2006-08-17 | 126.48 |
| 2006-08-16 | 128.00 |
| 2006-08-15 | 120.40 |
| 2006-08-14 | 107.48 |
| 2006-08-11 | 109.76 |
| 2006-08-10 | 116.60 |
| 2006-08-09 | 105.96 |
| 2006-08-08 | 106.72 |
| 2006-08-07 | 109.76 |
| 2006-08-04 | 111.28 |
| 2006-08-03 | 115.84 |
| 2006-08-02 | 117.36 |
| 2006-08-01 | 111.28 |
| 2006-07-31 | 116.60 |
| 2006-07-28 | 111.28 |
| 2006-07-27 | 120.40 |
| 2006-07-26 | 113.56 |
| 2006-07-25 | 118.12 |
| 2006-07-24 | 118.12 |
| 2006-07-21 | 128.00 |
| 2006-07-20 | 128.00 |
| 2006-07-19 | 128.00 |
| 2006-07-18 | 128.00 |
| 2006-07-17 | 124.20 |
| 2006-07-14 | 120.40 |
| 2006-07-13 | 131.80 |
| 2006-07-12 | 135.60 |
| 2006-07-11 | 135.60 |
| 2006-07-10 | 135.60 |
| 2006-07-07 | 128.00 |
| 2006-07-06 | 120.40 |
| 2006-07-05 | 109.00 |
| 2006-07-04 | 120.40 |
| 2006-07-03 | 105.20 |
| 2006-06-30 | 105.20 |
| 2006-06-29 | 90.00 |
| 2006-06-28 | 101.40 |
| 2006-06-27 | 101.40 |
| 2006-06-26 | 99.50 |
| 2006-06-23 | 97.60 |
| 2006-06-22 | 86.20 |
| 2006-06-21 | 76.70 |
| 2006-06-20 | 69.10 |
| 2006-06-19 | 69.10 |
| 2006-06-16 | 82.40 |
| 2006-06-15 | 67.20 |
| 2006-06-14 | 63.40 |
| 2006-06-13 | 65.30 |
| 2006-06-12 | 82.40 |
| 2006-06-09 | 86.20 |
| 2006-06-08 | 86.20 |
| 2006-06-07 | 88.10 |
| 2006-06-06 | 90.00 |
| 2006-06-05 | 91.90 |
| 2006-06-02 | 95.70 |
| 2006-06-01 | 84.30 |
| 2006-05-30 | 84.30 |
| 2006-05-29 | 88.10 |
| 2006-05-26 | 84.30 |
| 2006-05-25 | 80.50 |
| 2006-05-24 | 90.76 |
| 2006-05-23 | 100.11 |
| 2006-05-22 | 103.85 |
| 2006-05-19 | 120.68 |
| 2006-05-18 | 124.42 |
| 2006-05-17 | 131.90 |
| 2006-05-16 | 133.77 |
| 2006-05-15 | 135.64 |
| 2006-05-12 | 141.25 |
| 2006-05-11 | 141.25 |
| 2006-05-10 | 137.51 |
| 2006-05-09 | 137.51 |
| 2006-05-08 | 141.25 |
| 2006-05-04 | 137.51 |
| 2006-05-03 | 139.38 |
| 2006-05-02 | 141.25 |
| 2006-04-28 | 116.94 |
| 2006-04-27 | 109.46 |
| 2006-04-26 | 98.24 |
| 2006-04-25 | 92.63 |
| 2006-04-24 | 87.02 |
| 2006-04-21 | 92.63 |
| 2006-04-20 | 101.98 |
| 2006-04-19 | 83.28 |
| 2006-04-18 | 83.28 |
| 2006-04-13 | 81.41 |
| 2006-04-12 | 79.54 |
| 2006-04-11 | 96.37 |
| 2006-04-10 | 100.11 |
| 2006-04-07 | 81.41 |
| 2006-04-06 | 57.10 |
| 2006-04-04 | 34.65 |
| 2006-04-03 | 27.92 |
| 2006-03-31 | 27.17 |
| 2006-03-30 | 32.41 |
| 2006-03-29 | 34.65 |
| 2006-03-28 | 36.15 |
| 2006-03-27 | 37.65 |
| 2006-03-24 | 26.42 |
| 2006-03-23 | 9.22 |
| 2006-03-22 | 6.23 |
| 2006-03-21 | 0.99 |
| 2006-03-20 | 1.74 |
| 2006-03-17 | 0.99 |
| 2006-03-16 | 0.24 |
| 2006-03-15 | -1.25 |
| 2006-03-14 | -3.50 |
| 2006-03-13 | -2.75 |
| 2006-03-10 | -3.50 |
| 2006-03-09 | -2.75 |
| 2006-03-08 | -3.50 |
| 2006-03-07 | -4.25 |
| 2006-03-06 | -1.25 |
| 2006-03-03 | 0.24 |
| 2006-03-02 | -3.50 |
| 2006-03-01 | -2.75 |
| 2006-02-28 | -3.50 |
| 2006-02-27 | -4.25 |
| 2006-02-24 | -3.50 |
| 2006-02-23 | -3.50 |
| 2006-02-22 | -4.99 |
| 2006-02-21 | -4.25 |
| 2006-02-20 | -2.75 |
| 2006-02-17 | -2.75 |
| 2006-02-16 | -1.25 |
| 2006-02-15 | -2.75 |
| 2006-02-14 | -6.49 |
| 2006-02-13 | -7.24 |
| 2006-02-10 | -4.99 |
| 2006-02-09 | -7.24 |
| 2006-02-08 | -7.99 |
| 2006-02-07 | -7.24 |
| 2006-02-06 | -6.49 |
| 2006-02-03 | -6.49 |
| 2006-02-02 | -5.74 |
| 2006-02-01 | -5.74 |
| 2006-01-27 | -5.74 |
| 2006-01-26 | -5.74 |
| 2006-01-25 | -5.74 |
| 2006-01-24 | -6.49 |
| 2006-01-23 | -5.74 |
| 2006-01-20 | -6.49 |
| 2006-01-19 | -4.99 |
| 2006-01-18 | -5.74 |
| 2006-01-17 | -4.99 |
| 2006-01-16 | -5.74 |
| 2006-01-13 | -5.74 |
| 2006-01-12 | -4.25 |
| 2006-01-11 | -7.24 |
| 2006-01-10 | -3.50 |
| 2006-01-09 | -4.99 |
| 2006-01-06 | -4.25 |
| 2006-01-05 | -4.25 |
| 2006-01-04 | -4.25 |
| 2006-01-03 | -3.50 |
| 2005-12-30 | -3.50 |
| 2005-12-29 | -2.75 |
| 2005-12-28 | -3.50 |
| 2005-12-23 | -3.50 |
| 2005-12-22 | -3.50 |
| 2005-12-21 | -2.75 |
| 2005-12-20 | -2.75 |
| 2005-12-19 | -3.50 |
| 2005-12-16 | -3.50 |
| 2005-12-15 | -2.75 |
| 2005-12-14 | -3.50 |
| 2005-12-13 | -4.25 |
| 2005-12-12 | -4.25 |
| 2005-12-09 | -4.99 |
| 2005-12-08 | -4.25 |
| 2005-12-07 | -4.99 |
| 2005-12-06 | -4.99 |
| 2005-12-05 | -4.25 |
| 2005-12-02 | -4.25 |
| 2005-12-01 | -5.74 |
| 2005-11-30 | -4.99 |
| 2005-11-29 | -3.50 |
| 2005-11-28 | -2.75 |
| 2005-11-25 | -2.75 |
| 2005-11-24 | -2.75 |
| 2005-11-23 | -3.50 |
| 2005-11-22 | -3.50 |
| 2005-11-21 | -4.25 |
| 2005-11-18 | -4.25 |
| 2005-11-17 | -3.50 |
| 2005-11-16 | -4.25 |
| 2005-11-15 | -4.25 |
| 2005-11-14 | -5.74 |
| 2005-11-11 | -4.99 |
| 2005-11-10 | -5.74 |
| 2005-11-09 | -5.74 |
| 2005-11-08 | -7.24 |
| 2005-11-07 | -7.24 |
| 2005-11-04 | -7.24 |
| 2005-11-03 | -7.99 |
| 2005-11-02 | -6.49 |
| 2005-11-01 | -6.49 |
| 2005-10-31 | -6.49 |
| 2005-10-28 | -6.49 |
| 2005-10-27 | -7.24 |
| 2005-10-26 | -4.25 |
| 2005-10-25 | -6.49 |
| 2005-10-24 | -7.24 |
| 2005-10-21 | -7.24 |
| 2005-10-20 | -4.25 |
| 2005-10-19 | -4.25 |
| 2005-10-18 | -3.50 |
| 2005-10-17 | -2.02 |
| 2005-10-14 | -0.54 |
| 2005-10-13 | -0.54 |
| 2005-10-12 | 0.21 |
| 2005-10-10 | 0.21 |
| 2005-10-07 | 2.43 |
| 2005-10-06 | 1.69 |
| 2005-10-05 | -2.76 |
| 2005-10-04 | -2.02 |
| 2005-10-03 | 0.95 |
| 2005-09-30 | -3.50 |
| 2005-09-29 | -2.76 |
| 2005-09-28 | -3.50 |
| 2005-09-27 | -3.50 |
| 2005-09-26 | -4.25 |
| 2005-09-23 | -4.25 |
| 2005-09-22 | -4.25 |
| 2005-09-21 | -4.25 |
| 2005-09-20 | -7.22 |
| 2005-09-16 | -7.96 |
| 2005-09-15 | -4.25 |
| 2005-09-14 | -3.50 |
| 2005-09-13 | -4.99 |
| 2005-09-12 | -5.73 |
| 2005-09-09 | -4.99 |
| 2005-09-08 | -4.99 |
| 2005-09-07 | -4.99 |
| 2005-09-06 | -4.99 |
| 2005-09-05 | -4.99 |
| 2005-09-02 | -4.99 |
| 2005-09-01 | -5.73 |
| 2005-08-31 | -6.47 |
| 2005-08-30 | -6.47 |
| 2005-08-29 | -7.22 |
| 2005-08-26 | -6.47 |
| 2005-08-25 | -6.47 |
| 2005-08-24 | -5.73 |
| 2005-08-23 | -6.47 |
| 2005-08-22 | -4.99 |
| 2005-08-19 | -4.99 |
| 2005-08-18 | -6.47 |
| 2005-08-17 | -6.47 |
| 2005-08-16 | -6.47 |
| 2005-08-15 | -6.47 |
| 2005-08-12 | -5.73 |
| 2005-08-11 | -7.22 |
| 2005-08-10 | -6.47 |
| 2005-08-09 | -6.47 |
| 2005-08-08 | -6.47 |
| 2005-08-05 | -7.22 |
| 2005-08-04 | -6.47 |
| 2005-08-03 | -7.22 |
| 2005-08-02 | -6.47 |
| 2005-08-01 | -4.99 |
| 2005-07-29 | -6.47 |
| 2005-07-28 | -7.22 |
| 2005-07-27 | -7.22 |
| 2005-07-26 | -7.22 |
| 2005-07-25 | -7.22 |
| 2005-07-22 | -7.22 |
| 2005-07-21 | -6.47 |
| 2005-07-20 | -6.47 |
| 2005-07-19 | -6.47 |
| 2005-07-18 | -7.22 |
| 2005-07-15 | -7.22 |
| 2005-07-14 | -7.22 |
| 2005-07-13 | -8.70 |
| 2005-07-12 | -7.96 |
| 2005-07-11 | -7.22 |
| 2005-07-08 | -8.70 |
| 2005-07-07 | -7.96 |
| 2005-07-06 | -7.96 |
| 2005-07-05 | -7.96 |
| 2005-07-04 | -4.99 |
| 2005-06-30 | -6.47 |
| 2005-06-29 | -5.73 |
| 2005-06-28 | -3.50 |
| 2005-06-27 | -4.99 |
| 2005-06-24 | -6.47 |
| 2005-06-23 | -6.47 |
| 2005-06-22 | -4.99 |
| 2005-06-21 | -1.28 |
| 2005-06-20 | -4.25 |
| 2005-06-17 | -4.99 |
| 2005-06-16 | -7.96 |
| 2005-06-15 | -7.22 |
| 2005-06-14 | -7.96 |
| 2005-06-13 | -7.96 |
| 2005-06-10 | -5.73 |
| 2005-06-09 | -4.99 |
| 2005-06-08 | -7.96 |
| 2005-06-07 | -4.99 |
| 2005-06-06 | -4.99 |
| 2005-06-03 | -7.22 |
| 2005-06-02 | -7.22 |
| 2005-06-01 | -7.96 |
| 2005-05-31 | -6.47 |
| 2005-05-30 | -7.22 |
| 2005-05-27 | -7.22 |
| 2005-05-26 | -5.73 |
| 2005-05-25 | -6.47 |
| 2005-05-24 | -6.47 |
| 2005-05-23 | -7.91 |
| 2005-05-20 | -7.19 |
| 2005-05-19 | -8.63 |
| 2005-05-18 | -9.35 |
| 2005-05-17 | -6.47 |
| 2005-05-13 | -8.63 |
| 2005-05-12 | -5.03 |
| 2005-05-11 | -5.03 |
| 2005-05-10 | -5.03 |
| 2005-05-09 | -5.03 |
| 2005-05-06 | -3.60 |
| 2005-05-05 | -4.32 |
| 2005-05-04 | -4.32 |
| 2005-05-03 | -2.16 |
| 2005-04-29 | -4.32 |
| 2005-04-28 | -5.75 |
| 2005-04-27 | -3.60 |
| 2005-04-26 | -2.16 |
| 2005-04-25 | -2.88 |
| 2005-04-22 | -2.16 |
| 2005-04-21 | -3.60 |
| 2005-04-20 | -1.44 |
| 2005-04-19 | -0.72 |
| 2005-04-18 | -0.72 |
| 2005-04-15 | -0.72 |
| 2005-04-14 | 2.16 |
| 2005-04-13 | 2.88 |
| 2005-04-12 | 2.88 |
| 2005-04-11 | 2.88 |
| 2005-04-08 | 2.16 |
| 2005-04-07 | 2.16 |
| 2005-04-06 | 2.16 |
| 2005-04-04 | 1.44 |
| 2005-04-01 | 0.72 |
| 2005-03-31 | 0.00 |
| 2005-03-30 | -2.16 |
| 2005-03-29 | -0.72 |
| 2005-03-24 | 0.00 |
| 2005-03-23 | 0.00 |
| 2005-03-22 | 0.72 |
| 2005-03-21 | 1.44 |
| 2005-03-18 | 1.44 |
| 2005-03-17 | 2.16 |
| 2005-03-16 | 2.16 |
| 2005-03-15 | 1.44 |
| 2005-03-14 | 2.16 |
| 2005-03-11 | 2.88 |
| 2005-03-10 | 3.60 |
| 2005-03-09 | 6.48 |
| 2005-03-08 | 3.60 |
| 2005-03-07 | 2.88 |
| 2005-03-04 | -0.72 |
| 2005-03-03 | 1.44 |
| 2005-03-02 | 0.00 |
| 2005-03-01 | 3.60 |
| 2005-02-28 | 4.32 |
| 2005-02-25 | 3.60 |
| 2005-02-24 | 3.60 |
| 2005-02-23 | 5.04 |
| 2005-02-22 | -5.03 |
| 2005-02-21 | -7.91 |
| 2005-02-18 | -11.51 |
| 2005-02-17 | -10.79 |
| 2005-02-16 | -7.91 |
| 2005-02-15 | -10.07 |
| 2005-02-14 | -12.23 |
| 2005-02-08 | -15.83 |
| 2005-02-07 | -16.55 |
| 2005-02-04 | -17.27 |
| 2005-02-03 | -15.11 |
| 2005-02-02 | -16.55 |
| 2005-02-01 | -16.55 |
| 2005-01-31 | -15.11 |
| 2005-01-28 | -15.11 |
| 2005-01-27 | -15.83 |
| 2005-01-26 | -16.55 |
| 2005-01-25 | -15.11 |
| 2005-01-24 | -15.83 |
| 2005-01-21 | -14.39 |
| 2005-01-20 | -13.67 |
| 2005-01-19 | -13.67 |
| 2005-01-18 | -13.67 |
| 2005-01-17 | -13.67 |
| 2005-01-14 | -13.67 |
| 2005-01-13 | -15.83 |
| 2005-01-12 | -15.11 |
| 2005-01-11 | -13.67 |
| 2005-01-10 | -16.55 |
| 2005-01-07 | -16.55 |
| 2005-01-06 | -14.39 |
| 2005-01-05 | -15.11 |
| 2005-01-04 | -12.23 |
| 2005-01-03 | -8.63 |
| 2004-12-31 | -9.35 |
| 2004-12-30 | -14.39 |
| 2004-12-29 | -12.23 |
| 2004-12-28 | -15.83 |
| 2004-12-24 | -15.11 |
| 2004-12-23 | -16.55 |
| 2004-12-22 | -16.55 |
| 2004-12-21 | -16.55 |
| 2004-12-20 | -16.55 |
| 2004-12-17 | -16.55 |
| 2004-12-16 | -16.55 |
| 2004-12-15 | -15.83 |
| 2004-12-14 | -15.83 |
| 2004-12-13 | -14.39 |
| 2004-12-10 | -13.67 |
| 2004-12-09 | -15.11 |
| 2004-12-08 | -17.27 |
| 2004-12-07 | -13.67 |
| 2004-12-06 | -12.95 |
| 2004-12-03 | -11.51 |
| 2004-12-02 | -10.07 |
| 2004-12-01 | -9.35 |
| 2004-11-30 | -9.35 |
| 2004-11-29 | -9.35 |
| 2004-11-26 | -9.35 |
| 2004-11-25 | -8.63 |
| 2004-11-24 | -8.63 |
| 2004-11-23 | -9.35 |
| 2004-11-22 | -12.23 |
| 2004-11-19 | -12.23 |
| 2004-11-18 | -12.23 |
| 2004-11-17 | -12.23 |
| 2004-11-16 | -13.67 |
| 2004-11-15 | -12.95 |
| 2004-11-12 | -14.39 |
| 2004-11-11 | -14.39 |
| 2004-11-10 | -15.11 |
| 2004-11-09 | -15.11 |
| 2004-11-08 | -22.30 |
| 2004-11-05 | -29.50 |
| 2004-11-04 | -28.06 |
| 2004-11-03 | -33.81 |
| 2004-11-02 | -30.21 |
| 2004-11-01 | -30.21 |
| 2004-10-29 | -31.65 |
| 2004-10-28 | -28.78 |
| 2004-10-27 | -30.21 |
| 2004-10-26 | -31.65 |
| 2004-10-25 | -31.65 |
| 2004-10-21 | -26.62 |
| 2004-10-20 | -30.93 |
| 2004-10-19 | -27.34 |
| 2004-10-18 | -30.19 |
| 2004-10-15 | -30.19 |
| 2004-10-14 | -27.34 |
| 2004-10-13 | -26.62 |
| 2004-10-12 | -27.34 |
| 2004-10-11 | -27.34 |
| 2004-10-08 | -24.49 |
| 2004-10-07 | -25.91 |
| 2004-10-06 | -25.91 |
| 2004-10-05 | -25.91 |
| 2004-10-04 | -25.20 |
| 2004-09-30 | -24.49 |
| 2004-09-28 | -23.78 |
| 2004-09-27 | -23.06 |
| 2004-09-24 | -23.06 |
| 2004-09-23 | -23.06 |
| 2004-09-22 | -21.64 |
| 2004-09-21 | -21.64 |
| 2004-09-20 | -21.64 |
| 2004-09-17 | -24.49 |
| 2004-09-16 | -15.23 |
| 2004-09-15 | -23.06 |
| 2004-09-14 | -22.35 |
| 2004-09-13 | -21.64 |
| 2004-09-10 | -21.64 |
| 2004-09-09 | -21.64 |
| 2004-09-08 | -21.64 |
| 2004-09-07 | -20.21 |
| 2004-09-06 | -20.21 |
| 2004-09-03 | -20.21 |
| 2004-09-02 | -22.35 |
| 2004-09-01 | -23.06 |
| 2004-08-31 | -22.35 |
| 2004-08-30 | -20.93 |
| 2004-08-27 | -19.50 |
| 2004-08-26 | -20.21 |
| 2004-08-25 | -20.21 |
| 2004-08-24 | -20.93 |
| 2004-08-23 | -20.21 |
| 2004-08-20 | -19.50 |
| 2004-08-19 | -20.21 |
| 2004-08-18 | -20.21 |
| 2004-08-17 | -20.21 |
| 2004-08-16 | -19.50 |
| 2004-08-13 | -19.50 |
| 2004-08-12 | -18.79 |
| 2004-08-11 | -19.50 |
| 2004-08-10 | -18.79 |
| 2004-08-09 | -20.21 |
| 2004-08-06 | -20.21 |
| 2004-08-05 | -19.50 |
| 2004-08-04 | -20.21 |
| 2004-08-03 | -20.93 |
| 2004-08-02 | -19.50 |
| 2004-07-30 | -19.50 |
| 2004-07-29 | -20.93 |
| 2004-07-28 | -20.93 |
| 2004-07-27 | -20.93 |
| 2004-07-26 | -20.21 |
| 2004-07-23 | -20.21 |
| 2004-07-22 | -20.93 |
| 2004-07-21 | -21.64 |
| 2004-07-20 | -22.35 |
| 2004-07-19 | -19.50 |
| 2004-07-16 | -20.21 |
| 2004-07-15 | -20.21 |
| 2004-07-14 | -21.64 |
| 2004-07-13 | -21.64 |
| 2004-07-12 | -20.93 |
| 2004-07-09 | -23.06 |
| 2004-07-08 | -22.35 |
| 2004-07-07 | -22.35 |
| 2004-07-06 | -21.64 |
| 2004-07-05 | -21.64 |
| 2004-07-02 | -22.35 |
| 2004-06-30 | -22.35 |
| 2004-06-29 | -21.64 |
| 2004-06-28 | -21.64 |
| 2004-06-25 | -20.93 |
| 2004-06-24 | -21.64 |
| 2004-06-23 | -22.35 |
| 2004-06-21 | -19.50 |
| 2004-06-18 | -20.93 |
| 2004-06-17 | -19.50 |
| 2004-06-16 | -20.21 |
| 2004-06-15 | -20.21 |
| 2004-06-14 | -19.50 |
| 2004-06-11 | -18.79 |
| 2004-06-10 | -18.79 |
| 2004-06-09 | -18.79 |
| 2004-06-08 | -18.79 |
| 2004-06-07 | -18.79 |
| 2004-06-04 | -28.76 |
| 2004-06-03 | -28.76 |
| 2004-06-02 | -28.76 |
| 2004-06-01 | -28.76 |
| 2004-05-31 | -28.76 |
| 2004-05-28 | -28.76 |
| 2004-05-27 | -30.19 |
| 2004-05-25 | -33.04 |
| 2004-05-24 | -31.67 |
| 2004-05-21 | -31.67 |
| 2004-05-20 | -34.40 |
| 2004-05-19 | -30.99 |
| 2004-05-18 | -35.09 |
| 2004-05-17 | -33.04 |
| 2004-05-14 | -31.67 |
| 2004-05-13 | -30.99 |
| 2004-05-12 | -30.99 |
| 2004-05-11 | -30.30 |
| 2004-05-10 | -30.30 |
| 2004-05-07 | -25.52 |
| 2004-05-06 | -25.52 |
| 2004-05-05 | -26.20 |
| 2004-05-04 | -26.20 |
| 2004-05-03 | -26.20 |
| 2004-04-30 | -26.20 |
| 2004-04-29 | -25.52 |
| 2004-04-28 | -22.10 |
| 2004-04-27 | -18.00 |
| 2004-04-26 | -18.69 |
| 2004-04-23 | -18.00 |
| 2004-04-22 | -23.47 |
| 2004-04-21 | -22.10 |
| 2004-04-20 | -19.37 |
| 2004-04-19 | -18.00 |
| 2004-04-16 | -13.22 |
| 2004-04-15 | -26.89 |
| 2004-04-14 | -24.84 |
| 2004-04-13 | -29.62 |
| 2004-04-08 | -26.20 |
| 2004-04-07 | -26.20 |
| 2004-04-06 | -26.20 |
| 2004-04-02 | -23.47 |
| 2004-04-01 | -26.20 |
| 2004-03-31 | -25.52 |
| 2004-03-30 | -20.74 |
| 2004-03-29 | -22.79 |
| 2004-03-26 | -21.42 |
| 2004-03-25 | -21.42 |
| 2004-03-24 | -21.42 |
| 2004-03-23 | -24.15 |
| 2004-03-22 | -18.00 |
| 2004-03-19 | -18.00 |
| 2004-03-18 | -19.37 |
| 2004-03-17 | -19.37 |
| 2004-03-16 | -16.64 |
| 2004-03-15 | -18.00 |
| 2004-03-12 | -18.00 |
| 2004-03-11 | -18.00 |
| 2004-03-10 | -14.59 |
| 2004-03-09 | -14.59 |
| 2004-03-08 | -15.95 |
| 2004-03-05 | -16.64 |
| 2004-03-04 | -12.54 |
| 2004-03-03 | -15.27 |
| 2004-03-02 | -11.85 |
| 2004-03-01 | -8.44 |
| 2004-02-27 | -9.12 |
| 2004-02-26 | -11.17 |
| 2004-02-25 | -11.17 |
| 2004-02-24 | -9.12 |
| 2004-02-23 | -5.02 |
| 2004-02-20 | -8.44 |
| 2004-02-19 | -16.64 |
| 2004-02-18 | -16.64 |
| 2004-02-17 | -15.27 |
| 2004-02-16 | -15.27 |
| 2004-02-13 | -15.27 |
| 2004-02-12 | -15.27 |
| 2004-02-11 | -15.27 |
| 2004-02-10 | -15.27 |
| 2004-02-09 | -14.59 |
| 2004-02-06 | -15.95 |
| 2004-02-05 | -15.95 |
| 2004-02-04 | -15.95 |
| 2004-02-03 | -13.90 |
| 2004-02-02 | -13.22 |
| 2004-01-30 | -16.64 |
| 2004-01-29 | -15.95 |
| 2004-01-28 | -13.90 |
| 2004-01-27 | -13.90 |
| 2004-01-26 | -11.17 |
| 2004-01-21 | -15.27 |
| 2004-01-20 | -18.00 |
| 2004-01-19 | -19.37 |
| 2004-01-16 | -24.84 |
| 2004-01-15 | -24.84 |
| 2004-01-14 | -21.42 |
| 2004-01-13 | -22.79 |
| 2004-01-12 | -20.05 |
| 2004-01-09 | -23.47 |
| 2004-01-08 | -23.47 |
| 2004-01-07 | -23.47 |
| 2004-01-06 | -30.30 |
| 2004-01-05 | -29.62 |
| 2004-01-02 | -31.67 |
| 2003-12-31 | -28.94 |
| 2003-12-30 | -33.04 |
| 2003-12-29 | -31.67 |
| 2003-12-24 | -30.30 |
| 2003-12-23 | -33.04 |
| 2003-12-22 | -30.99 |
| 2003-12-19 | -29.62 |
| 2003-12-18 | -28.25 |
| 2003-12-17 | -31.67 |
| 2003-12-16 | -28.94 |
| 2003-12-15 | -31.67 |
| 2003-12-12 | -30.30 |
| 2003-12-11 | -33.72 |
| 2003-12-10 | -28.94 |
| 2003-12-09 | -28.94 |
| 2003-12-08 | -28.94 |
| 2003-12-05 | -31.67 |
| 2003-12-04 | -30.30 |
| 2003-12-03 | -28.94 |
| 2003-12-02 | -30.99 |
| 2003-12-01 | -26.20 |
| 2003-11-28 | -30.99 |
| 2003-11-27 | -31.67 |
| 2003-11-26 | -29.62 |
| 2003-11-25 | -30.99 |
| 2003-11-24 | -30.30 |
| 2003-11-21 | -24.84 |
| 2003-11-20 | -24.84 |
| 2003-11-19 | -29.62 |
| 2003-11-18 | -19.37 |
| 2003-11-17 | -18.00 |
| 2003-11-14 | -15.95 |
| 2003-11-13 | -15.95 |
| 2003-11-12 | -15.95 |
| 2003-11-11 | -18.00 |
| 2003-11-10 | -13.22 |
| 2003-11-07 | -15.95 |
| 2003-11-06 | -13.90 |
| 2003-11-05 | -12.54 |
| 2003-11-04 | -11.17 |
| 2003-11-03 | -14.59 |
| 2003-10-31 | -13.22 |
| 2003-10-30 | -16.64 |
| 2003-10-29 | -16.64 |
| 2003-10-28 | -14.59 |
| 2003-10-27 | -18.00 |
| 2003-10-24 | -15.95 |
| 2003-10-23 | -13.22 |
| 2003-10-22 | -13.90 |
| 2003-10-21 | -12.54 |
| 2003-10-20 | -11.17 |
| 2003-10-17 | -15.95 |
| 2003-10-16 | -15.95 |
| 2003-10-15 | -13.22 |
| 2003-10-14 | -10.51 |
| 2003-10-13 | -12.54 |
| 2003-10-10 | -6.44 |
| 2003-10-09 | -8.47 |
| 2003-10-08 | -20.00 |
| 2003-10-07 | -25.42 |
| 2003-10-06 | -21.36 |
| 2003-10-03 | -8.47 |
| 2003-10-02 | -3.73 |
| 2003-09-30 | 0.34 |
| 2003-09-29 | -3.73 |
| 2003-09-26 | 4.41 |
| 2003-09-25 | 9.15 |
| 2003-09-24 | -11.86 |
| 2003-09-23 | -26.10 |
| 2003-09-22 | -32.20 |
| 2003-09-19 | -40.34 |
| 2003-09-18 | -41.69 |
| 2003-09-17 | -45.76 |
| 2003-09-16 | -46.44 |
| 2003-09-15 | -48.47 |
| 2003-09-11 | -49.15 |
| 2003-09-10 | -51.86 |
| 2003-09-09 | -52.54 |
| 2003-09-08 | -52.54 |
| 2003-09-05 | -49.15 |
| 2003-09-04 | -59.32 |
| 2003-09-03 | -59.32 |
| 2003-09-02 | -62.71 |
| 2003-09-01 | -60.68 |
| 2003-08-29 | -59.32 |
| 2003-08-28 | -59.32 |
| 2003-08-27 | -57.29 |
| 2003-08-26 | -63.39 |
| 2003-08-25 | -62.03 |
| 2003-08-22 | -62.03 |
| 2003-08-21 | -58.64 |
| 2003-08-20 | -62.03 |
| 2003-08-19 | -61.36 |
| 2003-08-18 | -62.03 |
| 2003-08-15 | -62.03 |
| 2003-08-14 | -62.71 |
| 2003-08-13 | -64.07 |
| 2003-08-12 | -64.75 |
| 2003-08-11 | -64.75 |
| 2003-08-08 | -66.10 |
| 2003-08-07 | -66.10 |
| 2003-08-06 | -64.75 |
| 2003-08-05 | -62.71 |
| 2003-08-04 | -60.68 |
| 2003-08-01 | -59.32 |
| 2003-07-31 | -57.97 |
| 2003-07-30 | -59.32 |
| 2003-07-29 | -66.10 |
| 2003-07-28 | -68.81 |
| 2003-07-25 | -67.80 |
| 2003-07-24 | -69.49 |
| 2003-07-23 | -70.17 |
| 2003-07-22 | -70.51 |
| 2003-07-21 | -69.15 |
| 2003-07-18 | -67.80 |
| 2003-07-17 | -67.80 |
| 2003-07-16 | -67.12 |
| 2003-07-15 | -66.44 |
| 2003-07-14 | -61.02 |
| 2003-07-11 | -64.41 |
| 2003-07-10 | -66.10 |
| 2003-07-09 | -67.80 |
| 2003-07-08 | -66.10 |
| 2003-07-07 | -67.80 |
| 2003-07-04 | -67.80 |
| 2003-07-03 | -67.80 |
| 2003-07-02 | -66.10 |
| 2003-06-30 | -66.10 |
| 2003-06-27 | -67.80 |
| 2003-06-26 | -67.80 |
| 2003-06-25 | -66.10 |
| 2003-06-24 | -67.80 |
| 2003-06-23 | -66.10 |
| 2003-06-20 | -64.41 |
| 2003-06-19 | -64.41 |
| 2003-06-18 | -64.41 |
| 2003-06-17 | -62.71 |
| 2003-06-16 | -62.71 |
| 2003-06-13 | -62.71 |
| 2003-06-12 | -64.41 |
| 2003-06-11 | -64.41 |
| 2003-06-10 | -66.10 |
| 2003-06-09 | -64.41 |
| 2003-06-06 | -64.41 |
| 2003-06-05 | -64.41 |
| 2003-06-03 | -64.41 |
| 2003-06-02 | -62.71 |
| 2003-05-30 | -62.71 |
| 2003-05-29 | -57.63 |
| 2003-05-28 | -57.63 |
| 2003-05-27 | -55.93 |
| 2003-05-26 | -52.54 |
| 2003-05-23 | -52.54 |
| 2003-05-22 | -55.93 |
| 2003-05-21 | -59.32 |
| 2003-05-20 | -57.63 |
| 2003-05-19 | -57.63 |
| 2003-05-16 | -62.71 |
| 2003-05-15 | -66.10 |
| 2003-05-14 | -62.71 |
| 2003-05-13 | -62.71 |
| 2003-05-12 | -66.10 |
| 2003-05-09 | -64.41 |
| 2003-05-07 | -66.10 |
| 2003-05-06 | -66.10 |
| 2003-05-05 | -69.49 |
| 2003-05-02 | -67.80 |
| 2003-04-30 | -67.80 |
| 2003-04-29 | -67.80 |
| 2003-04-28 | -69.49 |
| 2003-04-25 | -66.10 |
| 2003-04-24 | -66.10 |
| 2003-04-23 | -66.10 |
| 2003-04-22 | -62.71 |
| 2003-04-17 | -66.10 |
| 2003-04-16 | -62.71 |
| 2003-04-15 | -62.71 |
| 2003-04-14 | -62.71 |
| 2003-04-11 | -66.10 |
| 2003-04-10 | -67.80 |
| 2003-04-09 | -62.71 |
| 2003-04-08 | -61.02 |
| 2003-04-07 | -61.02 |
| 2003-04-04 | -66.10 |
| 2003-04-03 | -66.10 |
| 2003-04-02 | -66.10 |
| 2003-04-01 | -66.10 |
| 2003-03-31 | -66.10 |
| 2003-03-28 | -64.41 |
| 2003-03-27 | -64.41 |
| 2003-03-26 | -64.41 |
| 2003-03-25 | -64.41 |
| 2003-03-24 | -66.10 |
| 2003-03-21 | -66.10 |
| 2003-03-20 | -66.10 |
| 2003-03-19 | -66.10 |
| 2003-03-18 | -67.80 |
| 2003-03-17 | -64.41 |
| 2003-03-14 | -66.10 |
| 2003-03-13 | -66.10 |
| 2003-03-12 | -64.41 |
| 2003-03-11 | -62.71 |
| 2003-03-10 | -69.49 |
| 2003-03-07 | -57.63 |
| 2003-03-06 | -57.63 |
| 2003-03-05 | -57.63 |
| 2003-03-04 | -57.63 |
| 2003-03-03 | -57.63 |
| 2003-02-28 | -55.93 |
| 2003-02-27 | -55.93 |
| 2003-02-26 | -54.24 |
| 2003-02-25 | -52.54 |
| 2003-02-24 | -55.93 |
| 2003-02-21 | -52.54 |
| 2003-02-20 | -52.54 |
| 2003-02-19 | -55.93 |
| 2003-02-18 | -54.24 |
| 2003-02-17 | -55.93 |
| 2003-02-14 | -54.24 |
| 2003-02-13 | -55.93 |
| 2003-02-12 | -54.24 |
| 2003-02-11 | -54.24 |
| 2003-02-10 | -55.93 |
| 2003-02-07 | -54.24 |
| 2003-02-06 | -54.24 |
| 2003-02-05 | -54.24 |
| 2003-02-04 | -54.24 |
| 2003-01-30 | -55.93 |
| 2003-01-29 | -54.24 |
| 2003-01-28 | -55.93 |
| 2003-01-27 | -55.93 |
| 2003-01-24 | -54.24 |
| 2003-01-23 | -54.24 |
| 2003-01-22 | -55.93 |
| 2003-01-21 | -54.24 |
| 2003-01-20 | -54.24 |
| 2003-01-17 | -52.54 |
| 2003-01-16 | -52.54 |
| 2003-01-15 | -50.85 |
| 2003-01-14 | -49.15 |
| 2003-01-13 | -49.15 |
| 2003-01-10 | -52.54 |
| 2003-01-09 | -52.54 |
| 2003-01-08 | -54.24 |
| 2003-01-07 | -50.85 |
| 2003-01-06 | -50.85 |
| 2003-01-03 | -50.85 |
| 2003-01-02 | -50.85 |
| 2002-12-31 | -50.85 |
| 2002-12-30 | -52.54 |
| 2002-12-27 | -49.15 |
| 2002-12-24 | -47.46 |
| 2002-12-23 | -49.15 |
| 2002-12-20 | -47.46 |
| 2002-12-19 | -47.46 |
| 2002-12-18 | -40.68 |
| 2002-12-17 | -42.37 |
| 2002-12-16 | -50.85 |
| 2002-12-13 | -47.46 |
| 2002-12-12 | -47.46 |
| 2002-12-11 | -49.15 |
| 2002-12-10 | -49.15 |
| 2002-12-09 | -50.85 |
| 2002-12-06 | -47.46 |
| 2002-12-05 | -50.85 |
| 2002-12-04 | -49.15 |
| 2002-12-03 | -49.15 |
| 2002-12-02 | -49.15 |
| 2002-11-29 | -50.85 |
| 2002-11-28 | -50.85 |
| 2002-11-27 | -50.85 |
| 2002-11-26 | -50.85 |
| 2002-11-25 | -47.46 |
| 2002-11-22 | -49.15 |
| 2002-11-21 | -49.15 |
| 2002-11-20 | -49.15 |
| 2002-11-19 | -49.15 |
| 2002-11-18 | -50.85 |
| 2002-11-15 | -47.46 |
| 2002-11-14 | -49.15 |
| 2002-11-13 | -50.85 |
| 2002-11-12 | -47.46 |
| 2002-11-11 | -50.85 |
| 2002-11-08 | -47.46 |
| 2002-11-07 | -49.15 |
| 2002-11-06 | -49.15 |
| 2002-11-05 | -47.46 |
| 2002-11-04 | -44.07 |
| 2002-11-01 | -49.15 |
| 2002-10-31 | -50.85 |
| 2002-10-30 | -47.46 |
| 2002-10-29 | -49.15 |
| 2002-10-28 | -50.85 |
| 2002-10-25 | -42.37 |
| 2002-10-24 | -49.15 |
| 2002-10-23 | -54.24 |
| 2002-10-22 | -55.93 |
| 2002-10-21 | -55.93 |
| 2002-10-18 | -55.93 |
| 2002-10-17 | -59.32 |
| 2002-10-16 | -59.32 |
| 2002-10-15 | -57.63 |
| 2002-10-11 | -57.63 |
| 2002-10-10 | -57.63 |
| 2002-10-09 | -59.32 |
| 2002-10-08 | -59.32 |
| 2002-10-07 | -57.63 |
| 2002-10-04 | -52.54 |
| 2002-10-03 | -49.15 |
| 2002-10-02 | -54.24 |
| 2002-09-30 | -52.54 |
| 2002-09-27 | -52.54 |
| 2002-09-26 | -54.24 |
| 2002-09-25 | -50.85 |
| 2002-09-24 | -52.54 |
| 2002-09-23 | -52.54 |
| 2002-09-20 | -50.85 |
| 2002-09-19 | -49.15 |
| 2002-09-18 | -47.46 |
| 2002-09-17 | -45.76 |
| 2002-09-16 | -49.15 |
| 2002-09-13 | -45.76 |
| 2002-09-12 | -44.07 |
| 2002-09-11 | -44.07 |
| 2002-09-10 | -42.37 |
| 2002-09-09 | -42.37 |
| 2002-09-06 | -38.98 |
| 2002-09-05 | -38.98 |
| 2002-09-04 | -38.98 |
| 2002-09-03 | -38.98 |
| 2002-09-02 | -35.59 |
| 2002-08-30 | -32.20 |
| 2002-08-29 | -32.20 |
| 2002-08-28 | -30.51 |
| 2002-08-27 | -28.81 |
| 2002-08-26 | -28.81 |
| 2002-08-23 | -32.20 |
| 2002-08-22 | -32.20 |
| 2002-08-21 | -32.20 |
| 2002-08-20 | -28.81 |
| 2002-08-19 | -35.59 |
| 2002-08-16 | -40.68 |
| 2002-08-15 | -42.37 |
| 2002-08-14 | -42.37 |
| 2002-08-13 | -38.98 |
| 2002-08-12 | -44.07 |
| 2002-08-09 | -38.98 |
| 2002-08-08 | -45.76 |
| 2002-08-07 | -47.46 |
| 2002-08-06 | -49.15 |
| 2002-08-05 | -45.76 |
| 2002-08-02 | -40.68 |
| 2002-08-01 | -38.98 |
| 2002-07-31 | -38.98 |
| 2002-07-30 | -40.68 |
| 2002-07-29 | -44.07 |
| 2002-07-26 | -38.98 |
| 2002-07-25 | -23.73 |
| 2002-07-24 | -23.73 |
| 2002-07-23 | -18.64 |
| 2002-07-22 | -22.03 |
| 2002-07-19 | -15.25 |
| 2002-07-18 | -13.56 |
| 2002-07-17 | -11.86 |
| 2002-07-16 | -8.47 |
| 2002-07-15 | -6.78 |
| 2002-07-12 | -5.08 |
| 2002-07-11 | -6.78 |
| 2002-07-10 | -3.39 |
| 2002-07-09 | -5.08 |
| 2002-07-08 | -6.78 |
| 2002-07-05 | -8.47 |
| 2002-07-04 | -3.39 |
| 2002-07-03 | -3.39 |
| 2002-07-02 | -10.17 |
| 2002-06-28 | -5.08 |
| 2002-06-27 | -5.08 |
| 2002-06-26 | -5.08 |
| 2002-06-25 | -3.39 |
| 2002-06-24 | -1.69 |
| 2002-06-21 | -3.39 |
| 2002-06-20 | -1.69 |
| 2002-06-19 | -1.69 |
| 2002-06-18 | 1.69 |
| 2002-06-17 | -1.69 |
| 2002-06-14 | 0.00 |
| 2002-06-13 | 1.69 |
| 2002-06-12 | 0.00 |
| 2002-06-11 | 1.69 |
| 2002-06-10 | 5.08 |
| 2002-06-07 | 0.00 |
| 2002-06-06 | 3.39 |
| 2002-06-05 | 1.69 |
| 2002-06-04 | 3.39 |
| 2002-06-03 | 1.69 |
| 2002-05-31 | 5.08 |
| 2002-05-30 | 5.08 |
| 2002-05-29 | 6.78 |
| 2002-05-28 | 6.78 |
| 2002-05-27 | 6.78 |
| 2002-05-24 | 8.47 |
| 2002-05-23 | 13.56 |
| 2002-05-22 | 10.17 |
| 2002-05-21 | 10.17 |
| 2002-05-17 | 16.95 |
| 2002-05-16 | 22.03 |
| 2002-05-15 | 18.64 |
| 2002-05-14 | 8.47 |
| 2002-05-13 | 0.00 |
Copyright & disclaimer, Privacy policy