Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02099 | 2010-12-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2099 % |
|---|---|
| 2025-11-07 | 1,269.54 |
| 2025-11-06 | 1,243.44 |
| 2025-11-05 | 1,231.96 |
| 2025-11-04 | 1,191.25 |
| 2025-11-03 | 1,240.31 |
| 2025-10-31 | 1,271.63 |
| 2025-10-30 | 1,261.19 |
| 2025-10-28 | 1,192.29 |
| 2025-10-27 | 1,257.01 |
| 2025-10-24 | 1,207.95 |
| 2025-10-23 | 1,206.91 |
| 2025-10-22 | 1,234.05 |
| 2025-10-21 | 1,269.54 |
| 2025-10-20 | 1,262.23 |
| 2025-10-17 | 1,283.11 |
| 2025-10-16 | 1,329.04 |
| 2025-10-15 | 1,321.73 |
| 2025-10-14 | 1,303.99 |
| 2025-10-13 | 1,403.15 |
| 2025-10-10 | 1,362.44 |
| 2025-10-09 | 1,520.06 |
| 2025-10-08 | 1,382.28 |
| 2025-10-06 | 1,382.28 |
| 2025-10-03 | 1,364.53 |
| 2025-10-02 | 1,397.93 |
| 2025-09-30 | 1,348.87 |
| 2025-09-29 | 1,321.73 |
| 2025-09-26 | 1,288.33 |
| 2025-09-25 | 1,324.86 |
| 2025-09-24 | 1,285.20 |
| 2025-09-23 | 1,315.47 |
| 2025-09-22 | 1,309.21 |
| 2025-09-19 | 1,291.46 |
| 2025-09-18 | 1,239.27 |
| 2025-09-17 | 1,265.36 |
| 2025-09-16 | 1,286.24 |
| 2025-09-15 | 1,287.28 |
| 2025-09-12 | 1,340.52 |
| 2025-09-11 | 1,291.46 |
| 2025-09-10 | 1,254.93 |
| 2025-09-09 | 1,239.27 |
| 2025-09-08 | 1,153.67 |
| 2025-09-05 | 1,158.89 |
| 2025-09-04 | 1,109.83 |
| 2025-09-03 | 1,206.91 |
| 2025-09-02 | 1,195.43 |
| 2025-09-01 | 1,171.42 |
| 2025-08-29 | 1,041.98 |
| 2025-08-28 | 951.16 |
| 2025-08-27 | 955.34 |
| 2025-08-26 | 927.68 |
| 2025-08-25 | 829.55 |
| 2025-08-22 | 785.71 |
| 2025-08-21 | 819.64 |
| 2025-08-20 | 777.88 |
| 2025-08-19 | 730.39 |
| 2025-08-18 | 748.66 |
| 2025-08-15 | 722.04 |
| 2025-08-14 | 698.03 |
| 2025-08-13 | 688.11 |
| 2025-08-12 | 674.54 |
| 2025-08-11 | 665.67 |
| 2025-08-08 | 696.46 |
| 2025-08-07 | 694.37 |
| 2025-08-06 | 641.14 |
| 2025-08-05 | 619.22 |
| 2025-08-04 | 615.04 |
| 2025-08-01 | 583.20 |
| 2025-07-31 | 607.21 |
| 2025-07-30 | 627.05 |
| 2025-07-29 | 620.78 |
| 2025-07-28 | 623.91 |
| 2025-07-25 | 634.35 |
| 2025-07-24 | 650.53 |
| 2025-07-23 | 643.75 |
| 2025-07-22 | 633.31 |
| 2025-07-21 | 627.57 |
| 2025-07-18 | 619.74 |
| 2025-07-17 | 614.52 |
| 2025-07-16 | 627.57 |
| 2025-07-15 | 616.09 |
| 2025-07-14 | 617.65 |
| 2025-07-11 | 607.73 |
| 2025-07-10 | 608.26 |
| 2025-07-09 | 613.48 |
| 2025-07-08 | 639.05 |
| 2025-07-07 | 611.39 |
| 2025-07-04 | 642.70 |
| 2025-07-03 | 663.58 |
| 2025-07-02 | 652.62 |
| 2025-06-30 | 641.14 |
| 2025-06-27 | 660.45 |
| 2025-06-26 | 656.80 |
| 2025-06-25 | 620.26 |
| 2025-06-24 | 635.92 |
| 2025-06-23 | 621.83 |
| 2025-06-20 | 628.61 |
| 2025-06-19 | 628.09 |
| 2025-06-18 | 656.27 |
| 2025-06-17 | 650.01 |
| 2025-06-16 | 646.36 |
| 2025-06-13 | 651.05 |
| 2025-06-12 | 651.58 |
| 2025-06-11 | 640.62 |
| 2025-06-10 | 651.58 |
| 2025-06-09 | 619.22 |
| 2025-06-06 | 621.83 |
| 2025-06-05 | 596.77 |
| 2025-06-04 | 591.55 |
| 2025-06-03 | 573.29 |
| 2025-06-02 | 557.11 |
| 2025-05-30 | 528.92 |
| 2025-05-29 | 534.66 |
| 2025-05-28 | 538.84 |
| 2025-05-27 | 547.19 |
| 2025-05-26 | 536.75 |
| 2025-05-23 | 534.14 |
| 2025-05-22 | 519.01 |
| 2025-05-21 | 508.05 |
| 2025-05-20 | 472.03 |
| 2025-05-19 | 463.68 |
| 2025-05-16 | 455.85 |
| 2025-05-15 | 443.33 |
| 2025-05-14 | 442.28 |
| 2025-05-13 | 436.54 |
| 2025-05-12 | 414.62 |
| 2025-05-09 | 428.19 |
| 2025-05-08 | 437.06 |
| 2025-05-07 | 448.02 |
| 2025-05-06 | 426.10 |
| 2025-05-02 | 410.97 |
| 2025-04-30 | 410.97 |
| 2025-04-29 | 410.97 |
| 2025-04-28 | 412.53 |
| 2025-04-25 | 420.36 |
| 2025-04-24 | 430.28 |
| 2025-04-23 | 432.37 |
| 2025-04-22 | 479.34 |
| 2025-04-17 | 465.55 |
| 2025-04-16 | 473.29 |
| 2025-04-15 | 460.39 |
| 2025-04-14 | 451.62 |
| 2025-04-11 | 432.01 |
| 2025-04-10 | 379.38 |
| 2025-04-09 | 360.29 |
| 2025-04-08 | 350.48 |
| 2025-04-07 | 347.39 |
| 2025-04-03 | 439.75 |
| 2025-04-02 | 442.33 |
| 2025-04-01 | 455.75 |
| 2025-03-31 | 476.91 |
| 2025-03-28 | 438.20 |
| 2025-03-27 | 442.85 |
| 2025-03-26 | 436.66 |
| 2025-03-25 | 437.69 |
| 2025-03-24 | 449.04 |
| 2025-03-21 | 468.65 |
| 2025-03-20 | 461.42 |
| 2025-03-19 | 457.81 |
| 2025-03-18 | 460.91 |
| 2025-03-17 | 447.49 |
| 2025-03-14 | 453.17 |
| 2025-03-13 | 411.89 |
| 2025-03-12 | 421.18 |
| 2025-03-11 | 403.12 |
| 2025-03-10 | 406.73 |
| 2025-03-07 | 392.79 |
| 2025-03-06 | 398.99 |
| 2025-03-05 | 400.53 |
| 2025-03-04 | 366.48 |
| 2025-03-03 | 349.97 |
| 2025-02-28 | 350.48 |
| 2025-02-27 | 354.61 |
| 2025-02-26 | 348.42 |
| 2025-02-25 | 354.09 |
| 2025-02-24 | 362.35 |
| 2025-02-21 | 366.48 |
| 2025-02-20 | 380.41 |
| 2025-02-19 | 371.12 |
| 2025-02-18 | 372.67 |
| 2025-02-17 | 354.09 |
| 2025-02-14 | 385.57 |
| 2025-02-13 | 378.35 |
| 2025-02-12 | 384.02 |
| 2025-02-11 | 398.99 |
| 2025-02-10 | 405.18 |
| 2025-02-07 | 400.02 |
| 2025-02-06 | 402.08 |
| 2025-02-05 | 404.15 |
| 2025-02-04 | 398.47 |
| 2025-02-03 | 397.95 |
| 2025-01-28 | 353.58 |
| 2025-01-27 | 368.03 |
| 2025-01-24 | 359.25 |
| 2025-01-23 | 343.77 |
| 2025-01-22 | 344.81 |
| 2025-01-21 | 347.90 |
| 2025-01-20 | 348.93 |
| 2025-01-17 | 362.35 |
| 2025-01-16 | 349.45 |
| 2025-01-15 | 343.26 |
| 2025-01-14 | 358.22 |
| 2025-01-13 | 349.97 |
| 2025-01-10 | 388.15 |
| 2025-01-09 | 365.96 |
| 2025-01-08 | 374.22 |
| 2025-01-07 | 362.35 |
| 2025-01-06 | 342.74 |
| 2025-01-03 | 344.81 |
| 2025-01-02 | 339.65 |
| 2024-12-31 | 323.13 |
| 2024-12-30 | 290.11 |
| 2024-12-27 | 287.53 |
| 2024-12-24 | 286.50 |
| 2024-12-23 | 292.17 |
| 2024-12-20 | 282.88 |
| 2024-12-19 | 293.72 |
| 2024-12-18 | 280.82 |
| 2024-12-17 | 281.34 |
| 2024-12-16 | 288.04 |
| 2024-12-13 | 303.01 |
| 2024-12-12 | 318.49 |
| 2024-12-11 | 319.52 |
| 2024-12-10 | 303.01 |
| 2024-12-09 | 307.14 |
| 2024-12-06 | 293.20 |
| 2024-12-05 | 288.04 |
| 2024-12-04 | 294.24 |
| 2024-12-03 | 294.24 |
| 2024-12-02 | 288.04 |
| 2024-11-29 | 304.04 |
| 2024-11-28 | 296.82 |
| 2024-11-27 | 302.49 |
| 2024-11-26 | 297.33 |
| 2024-11-25 | 327.26 |
| 2024-11-22 | 331.90 |
| 2024-11-21 | 339.13 |
| 2024-11-20 | 341.19 |
| 2024-11-19 | 306.10 |
| 2024-11-18 | 259.66 |
| 2024-11-15 | 266.37 |
| 2024-11-14 | 224.06 |
| 2024-11-13 | 231.28 |
| 2024-11-12 | 232.83 |
| 2024-11-11 | 260.69 |
| 2024-11-08 | 274.11 |
| 2024-11-07 | 277.21 |
| 2024-11-06 | 265.85 |
| 2024-11-05 | 275.14 |
| 2024-11-04 | 279.27 |
| 2024-11-01 | 272.05 |
| 2024-10-31 | 275.66 |
| 2024-10-30 | 291.66 |
| 2024-10-29 | 280.82 |
| 2024-10-28 | 282.88 |
| 2024-10-25 | 282.88 |
| 2024-10-24 | 282.37 |
| 2024-10-23 | 290.11 |
| 2024-10-22 | 299.40 |
| 2024-10-21 | 283.40 |
| 2024-10-18 | 263.79 |
| 2024-10-17 | 251.92 |
| 2024-10-16 | 253.99 |
| 2024-10-15 | 245.73 |
| 2024-10-14 | 265.34 |
| 2024-10-10 | 240.57 |
| 2024-10-09 | 221.99 |
| 2024-10-08 | 236.44 |
| 2024-10-07 | 281.34 |
| 2024-10-04 | 276.69 |
| 2024-10-03 | 271.02 |
| 2024-10-02 | 284.43 |
| 2024-09-30 | 276.69 |
| 2024-09-27 | 279.27 |
| 2024-09-26 | 263.79 |
| 2024-09-25 | 257.08 |
| 2024-09-24 | 260.18 |
| 2024-09-23 | 247.79 |
| 2024-09-20 | 246.25 |
| 2024-09-19 | 232.83 |
| 2024-09-17 | 228.70 |
| 2024-09-16 | 221.48 |
| 2024-09-13 | 208.58 |
| 2024-09-12 | 193.10 |
| 2024-09-11 | 198.77 |
| 2024-09-10 | 202.90 |
| 2024-09-09 | 212.19 |
| 2024-09-05 | 208.58 |
| 2024-09-04 | 219.41 |
| 2024-09-03 | 255.02 |
| 2024-09-02 | 256.57 |
| 2024-08-30 | 287.01 |
| 2024-08-29 | 290.11 |
| 2024-08-28 | 292.17 |
| 2024-08-27 | 304.56 |
| 2024-08-26 | 321.58 |
| 2024-08-23 | 320.04 |
| 2024-08-22 | 329.32 |
| 2024-08-21 | 330.87 |
| 2024-08-20 | 329.32 |
| 2024-08-19 | 324.68 |
| 2024-08-16 | 313.84 |
| 2024-08-15 | 322.10 |
| 2024-08-14 | 323.13 |
| 2024-08-13 | 330.36 |
| 2024-08-12 | 334.48 |
| 2024-08-09 | 330.36 |
| 2024-08-08 | 321.58 |
| 2024-08-07 | 331.90 |
| 2024-08-06 | 319.00 |
| 2024-08-05 | 330.87 |
| 2024-08-02 | 350.48 |
| 2024-08-01 | 349.97 |
| 2024-07-31 | 339.65 |
| 2024-07-30 | 320.04 |
| 2024-07-29 | 339.13 |
| 2024-07-26 | 336.03 |
| 2024-07-25 | 319.00 |
| 2024-07-24 | 374.73 |
| 2024-07-23 | 373.19 |
| 2024-07-22 | 397.95 |
| 2024-07-19 | 391.76 |
| 2024-07-18 | 436.66 |
| 2024-07-17 | 430.98 |
| 2024-07-16 | 457.30 |
| 2024-07-15 | 453.68 |
| 2024-07-12 | 430.98 |
| 2024-07-11 | 441.82 |
| 2024-07-10 | 430.46 |
| 2024-07-09 | 450.59 |
| 2024-07-08 | 445.43 |
| 2024-07-05 | 440.78 |
| 2024-07-04 | 425.30 |
| 2024-07-03 | 417.56 |
| 2024-07-02 | 422.21 |
| 2024-06-28 | 417.05 |
| 2024-06-27 | 402.08 |
| 2024-06-26 | 421.18 |
| 2024-06-25 | 437.17 |
| 2024-06-24 | 429.95 |
| 2024-06-21 | 441.82 |
| 2024-06-20 | 450.59 |
| 2024-06-19 | 441.82 |
| 2024-06-18 | 418.60 |
| 2024-06-17 | 416.02 |
| 2024-06-14 | 418.08 |
| 2024-06-13 | 424.27 |
| 2024-06-12 | 421.69 |
| 2024-06-11 | 420.14 |
| 2024-06-07 | 454.20 |
| 2024-06-06 | 448.52 |
| 2024-06-05 | 431.50 |
| 2024-06-04 | 456.26 |
| 2024-06-03 | 431.50 |
| 2024-05-31 | 456.26 |
| 2024-05-30 | 456.78 |
| 2024-05-29 | 477.94 |
| 2024-05-28 | 470.71 |
| 2024-05-27 | 475.36 |
| 2024-05-24 | 452.14 |
| 2024-05-23 | 448.52 |
| 2024-05-22 | 455.23 |
| 2024-05-21 | 478.97 |
| 2024-05-20 | 501.67 |
| 2024-05-17 | 457.30 |
| 2024-05-16 | 454.72 |
| 2024-05-14 | 427.37 |
| 2024-05-13 | 431.50 |
| 2024-05-10 | 428.40 |
| 2024-05-09 | 423.24 |
| 2024-05-08 | 410.86 |
| 2024-05-07 | 410.34 |
| 2024-05-06 | 391.76 |
| 2024-05-03 | 367.51 |
| 2024-05-02 | 374.73 |
| 2024-04-30 | 373.19 |
| 2024-04-29 | 381.96 |
| 2024-04-26 | 398.99 |
| 2024-04-25 | 375.25 |
| 2024-04-24 | 375.25 |
| 2024-04-23 | 369.57 |
| 2024-04-22 | 395.37 |
| 2024-04-19 | 402.60 |
| 2024-04-18 | 393.83 |
| 2024-04-17 | 391.76 |
| 2024-04-16 | 392.79 |
| 2024-04-15 | 410.34 |
| 2024-04-12 | 426.34 |
| 2024-04-11 | 396.41 |
| 2024-04-10 | 426.34 |
| 2024-04-09 | 426.34 |
| 2024-04-08 | 435.11 |
| 2024-04-05 | 410.34 |
| 2024-04-03 | 432.53 |
| 2024-04-02 | 405.18 |
| 2024-03-28 | 408.79 |
| 2024-03-27 | 405.18 |
| 2024-03-26 | 400.53 |
| 2024-03-25 | 407.24 |
| 2024-03-22 | 395.37 |
| 2024-03-21 | 406.21 |
| 2024-03-20 | 386.60 |
| 2024-03-19 | 381.96 |
| 2024-03-18 | 379.38 |
| 2024-03-15 | 392.28 |
| 2024-03-14 | 368.03 |
| 2024-03-13 | 340.68 |
| 2024-03-12 | 327.78 |
| 2024-03-11 | 354.61 |
| 2024-03-08 | 333.97 |
| 2024-03-07 | 333.45 |
| 2024-03-06 | 321.07 |
| 2024-03-05 | 319.00 |
| 2024-03-04 | 310.75 |
| 2024-03-01 | 300.94 |
| 2024-02-29 | 279.79 |
| 2024-02-28 | 276.69 |
| 2024-02-27 | 282.88 |
| 2024-02-26 | 282.37 |
| 2024-02-23 | 287.53 |
| 2024-02-22 | 280.82 |
| 2024-02-21 | 266.37 |
| 2024-02-20 | 265.85 |
| 2024-02-19 | 252.44 |
| 2024-02-16 | 235.93 |
| 2024-02-15 | 223.03 |
| 2024-02-14 | 226.12 |
| 2024-02-09 | 227.15 |
| 2024-02-08 | 232.83 |
| 2024-02-07 | 228.19 |
| 2024-02-06 | 233.35 |
| 2024-02-05 | 217.87 |
| 2024-02-02 | 238.51 |
| 2024-02-01 | 236.96 |
| 2024-01-31 | 234.89 |
| 2024-01-30 | 241.60 |
| 2024-01-29 | 248.83 |
| 2024-01-26 | 241.60 |
| 2024-01-25 | 259.66 |
| 2024-01-24 | 249.34 |
| 2024-01-23 | 233.86 |
| 2024-01-22 | 223.54 |
| 2024-01-19 | 231.80 |
| 2024-01-18 | 241.09 |
| 2024-01-17 | 241.09 |
| 2024-01-16 | 260.18 |
| 2024-01-15 | 271.02 |
| 2024-01-12 | 255.02 |
| 2024-01-11 | 244.18 |
| 2024-01-10 | 247.28 |
| 2024-01-09 | 258.63 |
| 2024-01-08 | 254.50 |
| 2024-01-05 | 250.89 |
| 2024-01-04 | 244.70 |
| 2024-01-03 | 249.34 |
| 2024-01-02 | 253.47 |
| 2023-12-29 | 244.18 |
| 2023-12-28 | 244.70 |
| 2023-12-27 | 245.73 |
| 2023-12-22 | 240.05 |
| 2023-12-21 | 242.63 |
| 2023-12-20 | 233.35 |
| 2023-12-19 | 215.29 |
| 2023-12-18 | 225.61 |
| 2023-12-15 | 228.19 |
| 2023-12-14 | 217.87 |
| 2023-12-13 | 215.29 |
| 2023-12-12 | 225.09 |
| 2023-12-11 | 216.83 |
| 2023-12-08 | 224.06 |
| 2023-12-07 | 235.41 |
| 2023-12-06 | 238.51 |
| 2023-12-05 | 236.44 |
| 2023-12-04 | 248.83 |
| 2023-12-01 | 232.83 |
| 2023-11-30 | 232.83 |
| 2023-11-29 | 239.02 |
| 2023-11-28 | 228.19 |
| 2023-11-27 | 225.61 |
| 2023-11-24 | 221.48 |
| 2023-11-23 | 228.19 |
| 2023-11-22 | 234.38 |
| 2023-11-21 | 230.77 |
| 2023-11-20 | 227.67 |
| 2023-11-17 | 216.83 |
| 2023-11-16 | 217.87 |
| 2023-11-15 | 219.41 |
| 2023-11-14 | 204.45 |
| 2023-11-13 | 216.83 |
| 2023-11-10 | 222.51 |
| 2023-11-09 | 213.22 |
| 2023-11-08 | 204.97 |
| 2023-11-07 | 207.55 |
| 2023-11-06 | 216.83 |
| 2023-11-03 | 223.54 |
| 2023-11-02 | 222.51 |
| 2023-11-01 | 229.22 |
| 2023-10-31 | 244.70 |
| 2023-10-30 | 250.89 |
| 2023-10-27 | 258.11 |
| 2023-10-26 | 262.76 |
| 2023-10-25 | 257.60 |
| 2023-10-24 | 245.73 |
| 2023-10-20 | 242.12 |
| 2023-10-19 | 230.77 |
| 2023-10-18 | 249.86 |
| 2023-10-17 | 261.73 |
| 2023-10-16 | 261.21 |
| 2023-10-13 | 258.63 |
| 2023-10-12 | 264.31 |
| 2023-10-11 | 264.31 |
| 2023-10-10 | 262.24 |
| 2023-10-09 | 252.95 |
| 2023-10-06 | 242.12 |
| 2023-10-05 | 234.89 |
| 2023-10-04 | 233.86 |
| 2023-10-03 | 237.47 |
| 2023-09-29 | 255.02 |
| 2023-09-28 | 251.92 |
| 2023-09-27 | 263.27 |
| 2023-09-26 | 266.37 |
| 2023-09-25 | 269.98 |
| 2023-09-22 | 274.63 |
| 2023-09-21 | 273.60 |
| 2023-09-20 | 290.11 |
| 2023-09-19 | 292.17 |
| 2023-09-18 | 271.53 |
| 2023-09-15 | 278.24 |
| 2023-09-14 | 276.69 |
| 2023-09-13 | 248.83 |
| 2023-09-12 | 248.83 |
| 2023-09-11 | 254.50 |
| 2023-09-07 | 236.44 |
| 2023-09-06 | 251.92 |
| 2023-09-05 | 249.34 |
| 2023-09-04 | 259.15 |
| 2023-08-31 | 240.57 |
| 2023-08-30 | 242.63 |
| 2023-08-29 | 231.28 |
| 2023-08-28 | 217.87 |
| 2023-08-25 | 216.83 |
| 2023-08-24 | 219.41 |
| 2023-08-23 | 200.84 |
| 2023-08-22 | 195.16 |
| 2023-08-21 | 183.81 |
| 2023-08-18 | 187.94 |
| 2023-08-17 | 193.61 |
| 2023-08-16 | 193.61 |
| 2023-08-15 | 189.48 |
| 2023-08-14 | 202.90 |
| 2023-08-11 | 211.16 |
| 2023-08-10 | 212.71 |
| 2023-08-09 | 213.74 |
| 2023-08-08 | 212.19 |
| 2023-08-07 | 199.80 |
| 2023-08-04 | 202.39 |
| 2023-08-03 | 203.42 |
| 2023-08-02 | 204.45 |
| 2023-08-01 | 215.29 |
| 2023-07-31 | 224.06 |
| 2023-07-28 | 216.83 |
| 2023-07-27 | 232.31 |
| 2023-07-26 | 239.54 |
| 2023-07-25 | 227.15 |
| 2023-07-24 | 222.51 |
| 2023-07-21 | 223.03 |
| 2023-07-20 | 226.12 |
| 2023-07-19 | 223.03 |
| 2023-07-18 | 224.06 |
| 2023-07-14 | 233.35 |
| 2023-07-13 | 231.80 |
| 2023-07-12 | 210.13 |
| 2023-07-11 | 212.19 |
| 2023-07-10 | 202.90 |
| 2023-07-07 | 191.55 |
| 2023-07-06 | 206.51 |
| 2023-07-05 | 215.29 |
| 2023-07-04 | 219.41 |
| 2023-07-03 | 214.77 |
| 2023-06-30 | 207.55 |
| 2023-06-29 | 206.51 |
| 2023-06-28 | 213.74 |
| 2023-06-27 | 215.80 |
| 2023-06-26 | 210.64 |
| 2023-06-23 | 210.64 |
| 2023-06-21 | 215.29 |
| 2023-06-20 | 224.57 |
| 2023-06-19 | 240.05 |
| 2023-06-16 | 248.31 |
| 2023-06-15 | 233.86 |
| 2023-06-14 | 240.57 |
| 2023-06-13 | 233.86 |
| 2023-06-12 | 234.38 |
| 2023-06-09 | 236.96 |
| 2023-06-08 | 235.41 |
| 2023-06-07 | 234.38 |
| 2023-06-06 | 242.63 |
| 2023-06-05 | 232.31 |
| 2023-06-02 | 255.53 |
| 2023-06-01 | 229.73 |
| 2023-05-31 | 220.96 |
| 2023-05-30 | 214.25 |
| 2023-05-29 | 219.41 |
| 2023-05-25 | 230.25 |
| 2023-05-24 | 239.02 |
| 2023-05-23 | 244.70 |
| 2023-05-22 | 258.63 |
| 2023-05-19 | 259.66 |
| 2023-05-18 | 264.82 |
| 2023-05-17 | 260.18 |
| 2023-05-16 | 275.14 |
| 2023-05-15 | 275.14 |
| 2023-05-12 | 269.47 |
| 2023-05-11 | 303.01 |
| 2023-05-10 | 329.84 |
| 2023-05-09 | 323.13 |
| 2023-05-08 | 341.19 |
| 2023-05-05 | 370.61 |
| 2023-05-04 | 355.64 |
| 2023-05-03 | 322.10 |
| 2023-05-02 | 312.81 |
| 2023-04-28 | 312.81 |
| 2023-04-27 | 313.84 |
| 2023-04-26 | 298.88 |
| 2023-04-25 | 297.85 |
| 2023-04-24 | 299.91 |
| 2023-04-21 | 316.94 |
| 2023-04-20 | 334.48 |
| 2023-04-19 | 335.52 |
| 2023-04-18 | 297.76 |
| 2023-04-17 | 303.59 |
| 2023-04-14 | 303.59 |
| 2023-04-13 | 283.41 |
| 2023-04-12 | 260.99 |
| 2023-04-11 | 249.78 |
| 2023-04-06 | 223.77 |
| 2023-04-04 | 174.44 |
| 2023-04-03 | 158.30 |
| 2023-03-31 | 157.40 |
| 2023-03-30 | 148.88 |
| 2023-03-29 | 147.53 |
| 2023-03-28 | 143.95 |
| 2023-03-27 | 139.01 |
| 2023-03-24 | 160.09 |
| 2023-03-23 | 165.02 |
| 2023-03-22 | 148.43 |
| 2023-03-21 | 148.43 |
| 2023-03-20 | 148.43 |
| 2023-03-17 | 132.29 |
| 2023-03-16 | 133.18 |
| 2023-03-15 | 140.81 |
| 2023-03-14 | 140.36 |
| 2023-03-13 | 133.63 |
| 2023-03-10 | 120.18 |
| 2023-03-09 | 123.32 |
| 2023-03-08 | 126.01 |
| 2023-03-07 | 139.91 |
| 2023-03-06 | 144.39 |
| 2023-03-03 | 143.50 |
| 2023-03-02 | 143.05 |
| 2023-03-01 | 143.05 |
| 2023-02-28 | 130.04 |
| 2023-02-27 | 133.63 |
| 2023-02-24 | 135.43 |
| 2023-02-23 | 139.46 |
| 2023-02-22 | 145.74 |
| 2023-02-21 | 147.53 |
| 2023-02-20 | 145.29 |
| 2023-02-17 | 141.26 |
| 2023-02-16 | 137.67 |
| 2023-02-15 | 138.12 |
| 2023-02-14 | 139.91 |
| 2023-02-13 | 140.36 |
| 2023-02-10 | 140.36 |
| 2023-02-09 | 147.09 |
| 2023-02-08 | 143.50 |
| 2023-02-07 | 146.64 |
| 2023-02-06 | 143.50 |
| 2023-02-03 | 150.22 |
| 2023-02-02 | 165.92 |
| 2023-02-01 | 162.33 |
| 2023-01-31 | 152.02 |
| 2023-01-30 | 149.33 |
| 2023-01-27 | 161.88 |
| 2023-01-26 | 169.96 |
| 2023-01-20 | 158.30 |
| 2023-01-19 | 158.30 |
| 2023-01-18 | 157.40 |
| 2023-01-17 | 140.36 |
| 2023-01-16 | 143.50 |
| 2023-01-13 | 144.39 |
| 2023-01-12 | 132.74 |
| 2023-01-11 | 127.35 |
| 2023-01-10 | 127.35 |
| 2023-01-09 | 124.22 |
| 2023-01-06 | 115.69 |
| 2023-01-05 | 112.56 |
| 2023-01-04 | 113.00 |
| 2023-01-03 | 112.11 |
| 2022-12-30 | 105.38 |
| 2022-12-29 | 104.48 |
| 2022-12-28 | 101.35 |
| 2022-12-23 | 96.41 |
| 2022-12-22 | 99.10 |
| 2022-12-21 | 100.45 |
| 2022-12-20 | 94.17 |
| 2022-12-19 | 96.86 |
| 2022-12-16 | 101.79 |
| 2022-12-15 | 101.79 |
| 2022-12-14 | 113.45 |
| 2022-12-13 | 108.97 |
| 2022-12-12 | 109.87 |
| 2022-12-09 | 104.48 |
| 2022-12-08 | 103.14 |
| 2022-12-07 | 100.00 |
| 2022-12-06 | 106.28 |
| 2022-12-05 | 109.42 |
| 2022-12-02 | 101.79 |
| 2022-12-01 | 101.79 |
| 2022-11-30 | 96.41 |
| 2022-11-29 | 98.21 |
| 2022-11-28 | 88.79 |
| 2022-11-25 | 90.58 |
| 2022-11-24 | 85.65 |
| 2022-11-23 | 83.86 |
| 2022-11-22 | 81.17 |
| 2022-11-21 | 81.17 |
| 2022-11-18 | 86.55 |
| 2022-11-17 | 89.24 |
| 2022-11-16 | 94.62 |
| 2022-11-15 | 92.83 |
| 2022-11-14 | 95.96 |
| 2022-11-11 | 97.31 |
| 2022-11-10 | 84.75 |
| 2022-11-09 | 91.03 |
| 2022-11-08 | 84.30 |
| 2022-11-07 | 85.20 |
| 2022-11-04 | 75.96 |
| 2022-11-03 | 74.35 |
| 2022-11-02 | 84.30 |
| 2022-11-01 | 75.61 |
| 2022-10-31 | 63.77 |
| 2022-10-28 | 66.82 |
| 2022-10-27 | 67.35 |
| 2022-10-26 | 61.43 |
| 2022-10-25 | 53.54 |
| 2022-10-24 | 54.62 |
| 2022-10-21 | 64.66 |
| 2022-10-20 | 59.28 |
| 2022-10-19 | 60.72 |
| 2022-10-18 | 65.74 |
| 2022-10-17 | 64.84 |
| 2022-10-14 | 64.30 |
| 2022-10-13 | 61.79 |
| 2022-10-12 | 65.74 |
| 2022-10-11 | 63.77 |
| 2022-10-10 | 67.71 |
| 2022-10-07 | 78.48 |
| 2022-10-06 | 80.72 |
| 2022-10-05 | 82.96 |
| 2022-10-03 | 77.58 |
| 2022-09-30 | 79.01 |
| 2022-09-29 | 76.68 |
| 2022-09-28 | 79.01 |
| 2022-09-27 | 90.58 |
| 2022-09-26 | 89.24 |
| 2022-09-23 | 94.17 |
| 2022-09-22 | 97.31 |
| 2022-09-21 | 98.21 |
| 2022-09-20 | 99.10 |
| 2022-09-19 | 100.00 |
| 2022-09-16 | 102.24 |
| 2022-09-15 | 117.94 |
| 2022-09-14 | 123.32 |
| 2022-09-13 | 119.28 |
| 2022-09-09 | 114.35 |
| 2022-09-08 | 98.21 |
| 2022-09-07 | 97.31 |
| 2022-09-06 | 98.65 |
| 2022-09-05 | 96.41 |
| 2022-09-02 | 97.31 |
| 2022-09-01 | 105.38 |
| 2022-08-31 | 101.79 |
| 2022-08-30 | 105.83 |
| 2022-08-29 | 105.83 |
| 2022-08-26 | 109.87 |
| 2022-08-25 | 106.28 |
| 2022-08-24 | 98.21 |
| 2022-08-23 | 97.76 |
| 2022-08-22 | 98.65 |
| 2022-08-19 | 96.41 |
| 2022-08-18 | 92.83 |
| 2022-08-17 | 94.17 |
| 2022-08-16 | 94.62 |
| 2022-08-15 | 106.28 |
| 2022-08-12 | 108.07 |
| 2022-08-11 | 100.45 |
| 2022-08-10 | 95.96 |
| 2022-08-09 | 93.72 |
| 2022-08-08 | 89.24 |
| 2022-08-05 | 93.72 |
| 2022-08-04 | 87.44 |
| 2022-08-03 | 84.30 |
| 2022-08-02 | 87.44 |
| 2022-08-01 | 91.48 |
| 2022-07-29 | 96.86 |
| 2022-07-28 | 98.65 |
| 2022-07-27 | 87.89 |
| 2022-07-26 | 95.07 |
| 2022-07-25 | 88.79 |
| 2022-07-22 | 86.55 |
| 2022-07-21 | 87.00 |
| 2022-07-20 | 88.34 |
| 2022-07-19 | 90.13 |
| 2022-07-18 | 92.38 |
| 2022-07-15 | 83.86 |
| 2022-07-14 | 89.24 |
| 2022-07-13 | 93.27 |
| 2022-07-12 | 91.03 |
| 2022-07-11 | 96.41 |
| 2022-07-08 | 96.41 |
| 2022-07-07 | 96.41 |
| 2022-07-06 | 91.03 |
| 2022-07-05 | 101.79 |
| 2022-07-04 | 97.76 |
| 2022-06-30 | 102.24 |
| 2022-06-29 | 103.14 |
| 2022-06-28 | 110.76 |
| 2022-06-27 | 108.07 |
| 2022-06-24 | 100.45 |
| 2022-06-23 | 106.73 |
| 2022-06-22 | 104.48 |
| 2022-06-21 | 110.76 |
| 2022-06-20 | 105.83 |
| 2022-06-17 | 115.25 |
| 2022-06-16 | 113.45 |
| 2022-06-15 | 117.04 |
| 2022-06-14 | 116.14 |
| 2022-06-13 | 125.11 |
| 2022-06-10 | 119.28 |
| 2022-06-09 | 121.97 |
| 2022-06-08 | 128.70 |
| 2022-06-07 | 125.56 |
| 2022-06-06 | 132.29 |
| 2022-06-02 | 129.15 |
| 2022-06-01 | 129.60 |
| 2022-05-31 | 134.08 |
| 2022-05-30 | 141.70 |
| 2022-05-27 | 129.15 |
| 2022-05-26 | 122.42 |
| 2022-05-25 | 123.77 |
| 2022-05-24 | 116.59 |
| 2022-05-23 | 127.35 |
| 2022-05-20 | 122.42 |
| 2022-05-19 | 117.49 |
| 2022-05-18 | 116.14 |
| 2022-05-17 | 125.11 |
| 2022-05-16 | 115.25 |
| 2022-05-13 | 115.69 |
| 2022-05-12 | 113.00 |
| 2022-05-11 | 121.97 |
| 2022-05-10 | 120.18 |
| 2022-05-06 | 134.98 |
| 2022-05-05 | 156.95 |
| 2022-05-04 | 153.36 |
| 2022-05-03 | 154.26 |
| 2022-04-29 | 166.82 |
| 2022-04-28 | 164.57 |
| 2022-04-27 | 164.13 |
| 2022-04-26 | 155.61 |
| 2022-04-25 | 159.64 |
| 2022-04-22 | 178.48 |
| 2022-04-21 | 169.06 |
| 2022-04-20 | 175.78 |
| 2022-04-19 | 191.03 |
| 2022-04-14 | 188.69 |
| 2022-04-13 | 174.32 |
| 2022-04-12 | 158.68 |
| 2022-04-11 | 158.68 |
| 2022-04-08 | 158.68 |
| 2022-04-07 | 148.11 |
| 2022-04-06 | 143.46 |
| 2022-04-04 | 144.73 |
| 2022-04-01 | 135.01 |
| 2022-03-31 | 135.43 |
| 2022-03-30 | 145.15 |
| 2022-03-29 | 153.61 |
| 2022-03-28 | 150.23 |
| 2022-03-25 | 153.19 |
| 2022-03-24 | 145.15 |
| 2022-03-23 | 132.90 |
| 2022-03-22 | 135.01 |
| 2022-03-21 | 120.64 |
| 2022-03-18 | 116.83 |
| 2022-03-17 | 109.65 |
| 2022-03-16 | 94.43 |
| 2022-03-15 | 84.71 |
| 2022-03-14 | 105.42 |
| 2022-03-11 | 105.85 |
| 2022-03-10 | 119.79 |
| 2022-03-09 | 123.60 |
| 2022-03-08 | 124.02 |
| 2022-03-07 | 125.71 |
| 2022-03-04 | 100.35 |
| 2022-03-03 | 108.80 |
| 2022-03-02 | 105.85 |
| 2022-03-01 | 100.35 |
| 2022-02-28 | 96.55 |
| 2022-02-25 | 95.28 |
| 2022-02-24 | 99.08 |
| 2022-02-23 | 94.01 |
| 2022-02-22 | 94.43 |
| 2022-02-21 | 96.97 |
| 2022-02-18 | 94.43 |
| 2022-02-17 | 95.28 |
| 2022-02-16 | 92.74 |
| 2022-02-15 | 87.67 |
| 2022-02-14 | 94.43 |
| 2022-02-11 | 98.24 |
| 2022-02-10 | 95.28 |
| 2022-02-09 | 87.67 |
| 2022-02-08 | 83.87 |
| 2022-02-07 | 83.87 |
| 2022-02-04 | 78.79 |
| 2022-01-31 | 74.57 |
| 2022-01-28 | 75.41 |
| 2022-01-27 | 77.53 |
| 2022-01-26 | 89.36 |
| 2022-01-25 | 85.56 |
| 2022-01-24 | 86.82 |
| 2022-01-21 | 90.63 |
| 2022-01-20 | 90.21 |
| 2022-01-19 | 77.95 |
| 2022-01-18 | 80.91 |
| 2022-01-17 | 77.95 |
| 2022-01-14 | 78.37 |
| 2022-01-13 | 75.83 |
| 2022-01-12 | 73.30 |
| 2022-01-11 | 69.92 |
| 2022-01-10 | 69.07 |
| 2022-01-07 | 69.07 |
| 2022-01-06 | 68.06 |
| 2022-01-05 | 67.72 |
| 2022-01-04 | 67.21 |
| 2022-01-03 | 70.76 |
| 2021-12-31 | 77.53 |
| 2021-12-30 | 68.23 |
| 2021-12-29 | 68.56 |
| 2021-12-28 | 69.07 |
| 2021-12-24 | 69.07 |
| 2021-12-23 | 68.73 |
| 2021-12-22 | 68.73 |
| 2021-12-21 | 64.00 |
| 2021-12-20 | 66.37 |
| 2021-12-17 | 68.06 |
| 2021-12-16 | 72.88 |
| 2021-12-15 | 71.19 |
| 2021-12-14 | 77.53 |
| 2021-12-13 | 84.29 |
| 2021-12-10 | 76.26 |
| 2021-12-09 | 79.22 |
| 2021-12-08 | 74.57 |
| 2021-12-07 | 70.76 |
| 2021-12-06 | 67.89 |
| 2021-12-03 | 73.30 |
| 2021-12-02 | 65.86 |
| 2021-12-01 | 82.60 |
| 2021-11-30 | 64.34 |
| 2021-11-29 | 64.51 |
| 2021-11-26 | 65.35 |
| 2021-11-25 | 70.76 |
| 2021-11-24 | 64.85 |
| 2021-11-23 | 67.21 |
| 2021-11-22 | 69.07 |
| 2021-11-19 | 73.30 |
| 2021-11-18 | 76.68 |
| 2021-11-17 | 81.75 |
| 2021-11-16 | 79.22 |
| 2021-11-15 | 117.26 |
| 2021-11-12 | 109.23 |
| 2021-11-11 | 101.20 |
| 2021-11-10 | 93.16 |
| 2021-11-09 | 93.59 |
| 2021-11-08 | 93.59 |
| 2021-11-05 | 83.87 |
| 2021-11-04 | 85.56 |
| 2021-11-03 | 82.18 |
| 2021-11-02 | 87.67 |
| 2021-11-01 | 86.40 |
| 2021-10-29 | 96.55 |
| 2021-10-28 | 86.40 |
| 2021-10-27 | 94.43 |
| 2021-10-26 | 102.89 |
| 2021-10-25 | 103.73 |
| 2021-10-22 | 99.08 |
| 2021-10-21 | 106.69 |
| 2021-10-20 | 102.04 |
| 2021-10-19 | 108.38 |
| 2021-10-18 | 111.76 |
| 2021-10-15 | 103.73 |
| 2021-10-12 | 86.40 |
| 2021-10-11 | 86.40 |
| 2021-10-08 | 75.41 |
| 2021-10-07 | 77.95 |
| 2021-10-06 | 77.95 |
| 2021-10-05 | 85.56 |
| 2021-10-04 | 80.48 |
| 2021-09-30 | 85.56 |
| 2021-09-29 | 87.67 |
| 2021-09-28 | 93.59 |
| 2021-09-27 | 98.66 |
| 2021-09-24 | 102.04 |
| 2021-09-23 | 106.27 |
| 2021-09-21 | 103.73 |
| 2021-09-20 | 106.27 |
| 2021-09-17 | 100.77 |
| 2021-09-16 | 94.86 |
| 2021-09-15 | 114.72 |
| 2021-09-14 | 107.96 |
| 2021-09-13 | 122.75 |
| 2021-09-10 | 109.23 |
| 2021-09-09 | 109.23 |
| 2021-09-08 | 103.31 |
| 2021-09-07 | 102.04 |
| 2021-09-06 | 96.55 |
| 2021-09-03 | 93.59 |
| 2021-09-02 | 91.05 |
| 2021-09-01 | 96.12 |
| 2021-08-31 | 99.08 |
| 2021-08-30 | 94.86 |
| 2021-08-27 | 88.09 |
| 2021-08-26 | 86.82 |
| 2021-08-25 | 82.60 |
| 2021-08-24 | 77.53 |
| 2021-08-23 | 77.53 |
| 2021-08-20 | 78.37 |
| 2021-08-19 | 90.63 |
| 2021-08-18 | 95.28 |
| 2021-08-17 | 95.70 |
| 2021-08-16 | 93.59 |
| 2021-08-13 | 101.20 |
| 2021-08-12 | 70.76 |
| 2021-08-11 | 62.65 |
| 2021-08-10 | 65.18 |
| 2021-08-09 | 66.71 |
| 2021-08-06 | 70.76 |
| 2021-08-05 | 69.49 |
| 2021-08-04 | 73.72 |
| 2021-08-03 | 81.33 |
| 2021-08-02 | 82.18 |
| 2021-07-30 | 70.34 |
| 2021-07-29 | 69.92 |
| 2021-07-28 | 62.99 |
| 2021-07-27 | 63.66 |
| 2021-07-26 | 68.73 |
| 2021-07-23 | 73.30 |
| 2021-07-22 | 70.76 |
| 2021-07-21 | 61.97 |
| 2021-07-20 | 60.79 |
| 2021-07-19 | 67.38 |
| 2021-07-16 | 69.49 |
| 2021-07-15 | 73.30 |
| 2021-07-14 | 69.92 |
| 2021-07-13 | 73.30 |
| 2021-07-12 | 70.76 |
| 2021-07-09 | 70.34 |
| 2021-07-08 | 70.34 |
| 2021-07-07 | 77.10 |
| 2021-07-06 | 72.45 |
| 2021-07-05 | 78.79 |
| 2021-07-02 | 75.83 |
| 2021-06-30 | 78.37 |
| 2021-06-29 | 77.95 |
| 2021-06-28 | 88.94 |
| 2021-06-25 | 88.52 |
| 2021-06-24 | 84.71 |
| 2021-06-23 | 82.18 |
| 2021-06-22 | 76.68 |
| 2021-06-21 | 81.75 |
| 2021-06-18 | 79.22 |
| 2021-06-17 | 85.56 |
| 2021-06-16 | 90.21 |
| 2021-06-15 | 102.89 |
| 2021-06-11 | 108.80 |
| 2021-06-10 | 93.59 |
| 2021-06-09 | 98.66 |
| 2021-06-08 | 97.39 |
| 2021-06-07 | 99.93 |
| 2021-06-04 | 107.96 |
| 2021-06-03 | 114.72 |
| 2021-06-02 | 120.22 |
| 2021-06-01 | 124.02 |
| 2021-05-31 | 118.10 |
| 2021-05-28 | 118.53 |
| 2021-05-27 | 112.19 |
| 2021-05-26 | 110.92 |
| 2021-05-25 | 110.92 |
| 2021-05-24 | 110.49 |
| 2021-05-21 | 118.95 |
| 2021-05-20 | 122.75 |
| 2021-05-18 | 121.06 |
| 2021-05-17 | 111.76 |
| 2021-05-14 | 99.50 |
| 2021-05-13 | 105.85 |
| 2021-05-12 | 130.36 |
| 2021-05-11 | 138.39 |
| 2021-05-10 | 152.76 |
| 2021-05-07 | 107.11 |
| 2021-05-06 | 102.89 |
| 2021-05-05 | 107.11 |
| 2021-05-04 | 108.38 |
| 2021-05-03 | 94.01 |
| 2021-04-30 | 103.73 |
| 2021-04-29 | 108.80 |
| 2021-04-28 | 96.97 |
| 2021-04-27 | 102.89 |
| 2021-04-26 | 104.15 |
| 2021-04-23 | 106.27 |
| 2021-04-22 | 105.42 |
| 2021-04-21 | 100.35 |
| 2021-04-20 | 99.93 |
| 2021-04-19 | 98.66 |
| 2021-04-16 | 89.94 |
| 2021-04-15 | 86.69 |
| 2021-04-14 | 85.88 |
| 2021-04-13 | 79.79 |
| 2021-04-12 | 75.32 |
| 2021-04-09 | 87.50 |
| 2021-04-08 | 87.50 |
| 2021-04-07 | 82.63 |
| 2021-04-01 | 78.17 |
| 2021-03-31 | 67.21 |
| 2021-03-30 | 67.61 |
| 2021-03-29 | 64.37 |
| 2021-03-26 | 68.43 |
| 2021-03-25 | 68.02 |
| 2021-03-24 | 64.77 |
| 2021-03-23 | 77.35 |
| 2021-03-22 | 78.57 |
| 2021-03-19 | 91.56 |
| 2021-03-18 | 98.46 |
| 2021-03-17 | 95.62 |
| 2021-03-16 | 96.43 |
| 2021-03-15 | 96.43 |
| 2021-03-12 | 68.43 |
| 2021-03-11 | 80.60 |
| 2021-03-10 | 62.34 |
| 2021-03-09 | 76.54 |
| 2021-03-08 | 88.31 |
| 2021-03-05 | 85.88 |
| 2021-03-04 | 81.41 |
| 2021-03-03 | 86.28 |
| 2021-03-02 | 56.66 |
| 2021-03-01 | 50.81 |
| 2021-02-26 | 59.09 |
| 2021-02-25 | 77.76 |
| 2021-02-24 | 77.35 |
| 2021-02-23 | 94.81 |
| 2021-02-22 | 98.05 |
| 2021-02-19 | 80.60 |
| 2021-02-18 | 86.28 |
| 2021-02-17 | 104.95 |
| 2021-02-16 | 95.62 |
| 2021-02-11 | 76.95 |
| 2021-02-10 | 57.47 |
| 2021-02-09 | 44.97 |
| 2021-02-08 | 41.23 |
| 2021-02-05 | 32.79 |
| 2021-02-04 | 36.69 |
| 2021-02-03 | 35.39 |
| 2021-02-02 | 38.64 |
| 2021-02-01 | 35.06 |
| 2021-01-29 | 27.44 |
| 2021-01-28 | 24.84 |
| 2021-01-27 | 33.44 |
| 2021-01-26 | 20.29 |
| 2021-01-25 | 19.97 |
| 2021-01-22 | 16.72 |
| 2021-01-21 | 6.66 |
| 2021-01-20 | -1.46 |
| 2021-01-19 | -9.42 |
| 2021-01-18 | -9.90 |
| 2021-01-15 | -9.58 |
| 2021-01-14 | -8.12 |
| 2021-01-13 | -6.01 |
| 2021-01-12 | -3.57 |
| 2021-01-11 | -5.03 |
| 2021-01-08 | -1.79 |
| 2021-01-07 | -1.79 |
| 2021-01-06 | -3.41 |
| 2021-01-05 | -3.57 |
| 2021-01-04 | -6.82 |
| 2020-12-31 | -9.42 |
| 2020-12-30 | -9.58 |
| 2020-12-29 | -9.90 |
| 2020-12-28 | -8.60 |
| 2020-12-24 | -9.09 |
| 2020-12-23 | -8.12 |
| 2020-12-22 | -5.36 |
| 2020-12-21 | 0.81 |
| 2020-12-18 | -0.97 |
| 2020-12-17 | -1.95 |
| 2020-12-16 | -5.03 |
| 2020-12-15 | -6.98 |
| 2020-12-14 | -7.79 |
| 2020-12-11 | -8.60 |
| 2020-12-10 | -4.55 |
| 2020-12-09 | -0.97 |
| 2020-12-08 | -2.76 |
| 2020-12-07 | -5.84 |
| 2020-12-04 | -7.95 |
| 2020-12-03 | -8.44 |
| 2020-12-02 | -7.47 |
| 2020-12-01 | -7.14 |
| 2020-11-30 | -10.06 |
| 2020-11-27 | -7.47 |
| 2020-11-26 | -6.49 |
| 2020-11-25 | -13.47 |
| 2020-11-24 | -5.03 |
| 2020-11-23 | -2.11 |
| 2020-11-20 | -5.52 |
| 2020-11-19 | -6.17 |
| 2020-11-18 | -3.08 |
| 2020-11-17 | -6.33 |
| 2020-11-16 | -6.01 |
| 2020-11-13 | -6.66 |
| 2020-11-12 | -0.97 |
| 2020-11-11 | -6.66 |
| 2020-11-10 | -11.69 |
| 2020-11-09 | -6.82 |
| 2020-11-06 | -10.55 |
| 2020-11-05 | -14.12 |
| 2020-11-04 | -13.47 |
| 2020-11-03 | -14.29 |
| 2020-11-02 | -17.86 |
| 2020-10-30 | -22.40 |
| 2020-10-29 | -23.46 |
| 2020-10-28 | -21.67 |
| 2020-10-27 | -20.45 |
| 2020-10-23 | -20.78 |
| 2020-10-22 | -19.16 |
| 2020-10-21 | -16.56 |
| 2020-10-20 | -26.70 |
| 2020-10-19 | -25.41 |
| 2020-10-16 | -25.24 |
| 2020-10-15 | -24.51 |
| 2020-10-14 | -23.94 |
| 2020-10-12 | -22.40 |
| 2020-10-09 | -27.52 |
| 2020-10-08 | -26.54 |
| 2020-10-07 | -28.00 |
| 2020-10-06 | -26.87 |
| 2020-10-05 | -28.57 |
| 2020-09-30 | -27.76 |
| 2020-09-29 | -24.51 |
| 2020-09-28 | -25.57 |
| 2020-09-25 | -23.70 |
| 2020-09-24 | -24.11 |
| 2020-09-23 | -17.86 |
| 2020-09-22 | -17.05 |
| 2020-09-21 | -12.50 |
| 2020-09-18 | -12.50 |
| 2020-09-17 | -12.66 |
| 2020-09-16 | -10.71 |
| 2020-09-15 | -9.42 |
| 2020-09-14 | -11.53 |
| 2020-09-11 | -13.80 |
| 2020-09-10 | -13.15 |
| 2020-09-09 | -13.96 |
| 2020-09-08 | -12.99 |
| 2020-09-07 | -11.69 |
| 2020-09-04 | -9.25 |
| 2020-09-03 | -11.53 |
| 2020-09-02 | -12.66 |
| 2020-09-01 | -9.58 |
| 2020-08-31 | -10.06 |
| 2020-08-28 | -17.86 |
| 2020-08-27 | -20.29 |
| 2020-08-26 | -24.59 |
| 2020-08-25 | -21.35 |
| 2020-08-24 | -28.00 |
| 2020-08-21 | -31.33 |
| 2020-08-20 | -32.71 |
| 2020-08-19 | -31.82 |
| 2020-08-18 | -29.55 |
| 2020-08-17 | -33.44 |
| 2020-08-14 | -39.29 |
| 2020-08-13 | -39.77 |
| 2020-08-12 | -39.94 |
| 2020-08-11 | -35.31 |
| 2020-08-10 | -35.71 |
| 2020-08-07 | -34.25 |
| 2020-08-06 | -34.66 |
| 2020-08-05 | -34.74 |
| 2020-08-04 | -37.34 |
| 2020-08-03 | -36.12 |
| 2020-07-31 | -36.04 |
| 2020-07-30 | -37.50 |
| 2020-07-29 | -33.77 |
| 2020-07-28 | -38.72 |
| 2020-07-27 | -32.71 |
| 2020-07-24 | -37.74 |
| 2020-07-23 | -38.31 |
| 2020-07-22 | -41.64 |
| 2020-07-21 | -45.54 |
| 2020-07-20 | -48.13 |
| 2020-07-17 | -52.60 |
| 2020-07-16 | -52.92 |
| 2020-07-15 | -49.68 |
| 2020-07-14 | -48.46 |
| 2020-07-13 | -46.75 |
| 2020-07-10 | -53.65 |
| 2020-07-09 | -52.68 |
| 2020-07-08 | -57.55 |
| 2020-07-07 | -60.55 |
| 2020-07-06 | -59.17 |
| 2020-07-03 | -61.85 |
| 2020-07-02 | -62.26 |
| 2020-06-30 | -66.56 |
| 2020-06-29 | -66.40 |
| 2020-06-26 | -65.18 |
| 2020-06-24 | -64.94 |
| 2020-06-23 | -65.58 |
| 2020-06-22 | -69.48 |
| 2020-06-19 | -70.13 |
| 2020-06-18 | -68.99 |
| 2020-06-17 | -69.97 |
| 2020-06-16 | -68.91 |
| 2020-06-15 | -69.24 |
| 2020-06-12 | -67.37 |
| 2020-06-11 | -65.50 |
| 2020-06-10 | -63.47 |
| 2020-06-09 | -66.31 |
| 2020-06-08 | -71.59 |
| 2020-06-05 | -72.40 |
| 2020-06-04 | -73.38 |
| 2020-06-03 | -72.48 |
| 2020-06-02 | -72.81 |
| 2020-06-01 | -72.32 |
| 2020-05-29 | -72.81 |
| 2020-05-28 | -70.86 |
| 2020-05-27 | -70.21 |
| 2020-05-26 | -70.05 |
| 2020-05-25 | -70.78 |
| 2020-05-22 | -70.37 |
| 2020-05-21 | -68.67 |
| 2020-05-20 | -68.51 |
| 2020-05-19 | -67.86 |
| 2020-05-18 | -67.05 |
| 2020-05-15 | -68.26 |
| 2020-05-14 | -68.67 |
| 2020-05-13 | -67.86 |
| 2020-05-12 | -68.02 |
| 2020-05-11 | -67.37 |
| 2020-05-08 | -66.56 |
| 2020-05-07 | -67.53 |
| 2020-05-06 | -67.37 |
| 2020-05-05 | -67.53 |
| 2020-05-04 | -68.18 |
| 2020-04-29 | -67.21 |
| 2020-04-28 | -68.10 |
| 2020-04-27 | -67.69 |
| 2020-04-24 | -66.15 |
| 2020-04-23 | -65.50 |
| 2020-04-22 | -66.64 |
| 2020-04-21 | -66.48 |
| 2020-04-20 | -65.18 |
| 2020-04-17 | -64.37 |
| 2020-04-16 | -64.20 |
| 2020-04-15 | -63.96 |
| 2020-04-14 | -63.23 |
| 2020-04-09 | -65.75 |
| 2020-04-08 | -66.07 |
| 2020-04-07 | -63.72 |
| 2020-04-06 | -66.31 |
| 2020-04-03 | -66.80 |
| 2020-04-02 | -67.29 |
| 2020-04-01 | -67.37 |
| 2020-03-31 | -67.29 |
| 2020-03-30 | -66.88 |
| 2020-03-27 | -66.56 |
| 2020-03-26 | -66.48 |
| 2020-03-25 | -66.56 |
| 2020-03-24 | -67.13 |
| 2020-03-23 | -70.29 |
| 2020-03-20 | -67.53 |
| 2020-03-19 | -68.51 |
| 2020-03-18 | -66.07 |
| 2020-03-17 | -61.93 |
| 2020-03-16 | -59.33 |
| 2020-03-13 | -57.14 |
| 2020-03-12 | -54.63 |
| 2020-03-11 | -52.03 |
| 2020-03-10 | -51.79 |
| 2020-03-09 | -49.03 |
| 2020-03-06 | -47.48 |
| 2020-03-05 | -48.62 |
| 2020-03-04 | -47.89 |
| 2020-03-03 | -50.08 |
| 2020-03-02 | -50.65 |
| 2020-02-28 | -48.78 |
| 2020-02-27 | -46.59 |
| 2020-02-26 | -47.56 |
| 2020-02-25 | -46.67 |
| 2020-02-24 | -44.97 |
| 2020-02-21 | -49.27 |
| 2020-02-20 | -51.95 |
| 2020-02-19 | -51.38 |
| 2020-02-18 | -51.30 |
| 2020-02-17 | -51.62 |
| 2020-02-14 | -51.22 |
| 2020-02-13 | -50.89 |
| 2020-02-12 | -50.57 |
| 2020-02-11 | -50.65 |
| 2020-02-10 | -50.97 |
| 2020-02-07 | -50.41 |
| 2020-02-06 | -50.41 |
| 2020-02-05 | -50.89 |
| 2020-02-04 | -51.14 |
| 2020-02-03 | -51.30 |
| 2020-01-31 | -49.51 |
| 2020-01-30 | -49.92 |
| 2020-01-29 | -48.78 |
| 2020-01-24 | -46.59 |
| 2020-01-23 | -47.16 |
| 2020-01-22 | -46.19 |
| 2020-01-21 | -47.08 |
| 2020-01-20 | -45.86 |
| 2020-01-17 | -45.13 |
| 2020-01-16 | -44.64 |
| 2020-01-15 | -43.99 |
| 2020-01-14 | -43.75 |
| 2020-01-13 | -43.91 |
| 2020-01-10 | -44.72 |
| 2020-01-09 | -43.43 |
| 2020-01-08 | -41.07 |
| 2020-01-07 | -41.96 |
| 2020-01-06 | -39.94 |
| 2020-01-03 | -40.34 |
| 2020-01-02 | -41.48 |
| 2019-12-31 | -41.80 |
| 2019-12-30 | -42.21 |
| 2019-12-27 | -44.56 |
| 2019-12-24 | -48.54 |
| 2019-12-23 | -49.19 |
| 2019-12-20 | -45.70 |
| 2019-12-19 | -46.10 |
| 2019-12-18 | -45.29 |
| 2019-12-17 | -45.62 |
| 2019-12-16 | -44.64 |
| 2019-12-13 | -46.27 |
| 2019-12-12 | -44.97 |
| 2019-12-11 | -44.40 |
| 2019-12-10 | -45.13 |
| 2019-12-09 | -47.00 |
| 2019-12-06 | -48.62 |
| 2019-12-05 | -48.30 |
| 2019-12-04 | -48.21 |
| 2019-12-03 | -49.59 |
| 2019-12-02 | -52.52 |
| 2019-11-29 | -52.60 |
| 2019-11-28 | -52.35 |
| 2019-11-27 | -52.52 |
| 2019-11-26 | -52.92 |
| 2019-11-25 | -52.27 |
| 2019-11-22 | -54.22 |
| 2019-11-21 | -54.06 |
| 2019-11-20 | -53.57 |
| 2019-11-19 | -53.33 |
| 2019-11-18 | -55.44 |
| 2019-11-15 | -53.65 |
| 2019-11-14 | -53.90 |
| 2019-11-13 | -52.92 |
| 2019-11-12 | -51.95 |
| 2019-11-11 | -51.30 |
| 2019-11-08 | -49.68 |
| 2019-11-07 | -49.19 |
| 2019-11-06 | -49.68 |
| 2019-11-05 | -47.24 |
| 2019-11-04 | -46.43 |
| 2019-11-01 | -47.48 |
| 2019-10-31 | -47.65 |
| 2019-10-30 | -45.86 |
| 2019-10-29 | -46.02 |
| 2019-10-28 | -45.45 |
| 2019-10-25 | -47.40 |
| 2019-10-24 | -49.27 |
| 2019-10-23 | -48.86 |
| 2019-10-22 | -48.86 |
| 2019-10-21 | -49.03 |
| 2019-10-18 | -48.21 |
| 2019-10-17 | -48.21 |
| 2019-10-16 | -48.05 |
| 2019-10-15 | -46.75 |
| 2019-10-14 | -47.24 |
| 2019-10-11 | -47.08 |
| 2019-10-10 | -46.19 |
| 2019-10-09 | -47.32 |
| 2019-10-08 | -44.89 |
| 2019-10-04 | -43.99 |
| 2019-10-03 | -43.83 |
| 2019-10-02 | -44.72 |
| 2019-09-30 | -42.86 |
| 2019-09-27 | -42.45 |
| 2019-09-26 | -41.07 |
| 2019-09-25 | -40.34 |
| 2019-09-24 | -39.85 |
| 2019-09-23 | -38.72 |
| 2019-09-20 | -34.58 |
| 2019-09-19 | -33.69 |
| 2019-09-18 | -32.22 |
| 2019-09-17 | -31.33 |
| 2019-09-16 | -31.33 |
| 2019-09-13 | -30.68 |
| 2019-09-12 | -31.01 |
| 2019-09-11 | -30.03 |
| 2019-09-10 | -31.25 |
| 2019-09-09 | -31.33 |
| 2019-09-06 | -31.09 |
| 2019-09-05 | -30.44 |
| 2019-09-04 | -31.33 |
| 2019-09-03 | -31.25 |
| 2019-09-02 | -30.52 |
| 2019-08-30 | -31.09 |
| 2019-08-29 | -31.33 |
| 2019-08-28 | -31.17 |
| 2019-08-27 | -31.74 |
| 2019-08-26 | -30.60 |
| 2019-08-23 | -31.90 |
| 2019-08-22 | -29.22 |
| 2019-08-21 | -29.79 |
| 2019-08-20 | -27.68 |
| 2019-08-19 | -26.95 |
| 2019-08-16 | -26.62 |
| 2019-08-15 | -26.54 |
| 2019-08-14 | -23.38 |
| 2019-08-13 | -18.83 |
| 2019-08-12 | -27.76 |
| 2019-08-09 | -26.54 |
| 2019-08-08 | -26.54 |
| 2019-08-07 | -26.70 |
| 2019-08-06 | -27.68 |
| 2019-08-05 | -25.41 |
| 2019-08-02 | -27.11 |
| 2019-08-01 | -26.54 |
| 2019-07-31 | -25.81 |
| 2019-07-30 | -24.59 |
| 2019-07-29 | -24.51 |
| 2019-07-26 | -24.51 |
| 2019-07-25 | -23.30 |
| 2019-07-24 | -23.46 |
| 2019-07-23 | -22.48 |
| 2019-07-22 | -22.65 |
| 2019-07-19 | -22.65 |
| 2019-07-18 | -26.46 |
| 2019-07-17 | -27.03 |
| 2019-07-16 | -25.65 |
| 2019-07-15 | -25.65 |
| 2019-07-12 | -26.14 |
| 2019-07-11 | -25.41 |
| 2019-07-10 | -25.32 |
| 2019-07-09 | -25.89 |
| 2019-07-08 | -24.92 |
| 2019-07-05 | -21.51 |
| 2019-07-04 | -22.56 |
| 2019-07-03 | -22.00 |
| 2019-07-02 | -19.97 |
| 2019-06-28 | -18.34 |
| 2019-06-27 | -18.67 |
| 2019-06-26 | -18.83 |
| 2019-06-25 | -17.53 |
| 2019-06-24 | -22.24 |
| 2019-06-21 | -23.30 |
| 2019-06-20 | -26.22 |
| 2019-06-19 | -28.17 |
| 2019-06-18 | -27.92 |
| 2019-06-17 | -28.90 |
| 2019-06-14 | -28.33 |
| 2019-06-13 | -27.35 |
| 2019-06-12 | -26.30 |
| 2019-06-11 | -26.14 |
| 2019-06-10 | -26.95 |
| 2019-06-06 | -27.35 |
| 2019-06-05 | -26.14 |
| 2019-06-04 | -26.95 |
| 2019-06-03 | -27.52 |
| 2019-05-31 | -29.63 |
| 2019-05-30 | -30.36 |
| 2019-05-29 | -29.38 |
| 2019-05-28 | -28.98 |
| 2019-05-27 | -30.76 |
| 2019-05-24 | -30.36 |
| 2019-05-23 | -31.09 |
| 2019-05-22 | -29.38 |
| 2019-05-21 | -29.71 |
| 2019-05-20 | -29.63 |
| 2019-05-17 | -26.06 |
| 2019-05-16 | -24.11 |
| 2019-05-15 | -19.97 |
| 2019-05-14 | -19.97 |
| 2019-05-10 | -20.78 |
| 2019-05-09 | -21.59 |
| 2019-05-08 | -20.13 |
| 2019-05-07 | -21.19 |
| 2019-05-06 | -21.35 |
| 2019-05-03 | -18.99 |
| 2019-05-02 | -19.64 |
| 2019-04-30 | -18.18 |
| 2019-04-29 | -17.37 |
| 2019-04-26 | -17.21 |
| 2019-04-25 | -18.83 |
| 2019-04-24 | -15.10 |
| 2019-04-23 | -13.80 |
| 2019-04-18 | -13.15 |
| 2019-04-17 | -12.34 |
| 2019-04-16 | -11.85 |
| 2019-04-15 | -12.34 |
| 2019-04-12 | -16.07 |
| 2019-04-11 | -15.10 |
| 2019-04-10 | -13.31 |
| 2019-04-09 | -14.29 |
| 2019-04-08 | -15.58 |
| 2019-04-04 | -18.99 |
| 2019-04-03 | -18.51 |
| 2019-04-02 | -18.83 |
| 2019-04-01 | -18.02 |
| 2019-03-29 | -19.64 |
| 2019-03-28 | -22.24 |
| 2019-03-27 | -19.72 |
| 2019-03-26 | -15.42 |
| 2019-03-25 | -16.72 |
| 2019-03-22 | -13.96 |
| 2019-03-21 | -12.18 |
| 2019-03-20 | -13.15 |
| 2019-03-19 | -13.15 |
| 2019-03-18 | -12.99 |
| 2019-03-15 | -13.15 |
| 2019-03-14 | -13.96 |
| 2019-03-13 | -13.96 |
| 2019-03-12 | -12.99 |
| 2019-03-11 | -14.61 |
| 2019-03-08 | -17.21 |
| 2019-03-07 | -13.80 |
| 2019-03-06 | -12.99 |
| 2019-03-05 | -12.18 |
| 2019-03-04 | -10.88 |
| 2019-03-01 | -8.60 |
| 2019-02-28 | -11.04 |
| 2019-02-27 | -7.95 |
| 2019-02-26 | -10.23 |
| 2019-02-25 | -8.93 |
| 2019-02-22 | -14.29 |
| 2019-02-21 | -13.15 |
| 2019-02-20 | -10.71 |
| 2019-02-19 | -15.10 |
| 2019-02-18 | -13.96 |
| 2019-02-15 | -18.02 |
| 2019-02-14 | -18.02 |
| 2019-02-13 | -17.69 |
| 2019-02-12 | -18.02 |
| 2019-02-11 | -18.83 |
| 2019-02-08 | -17.21 |
| 2019-02-04 | -15.10 |
| 2019-02-01 | -18.02 |
| 2019-01-31 | -19.97 |
| 2019-01-30 | -22.08 |
| 2019-01-29 | -23.54 |
| 2019-01-28 | -25.81 |
| 2019-01-25 | -27.11 |
| 2019-01-24 | -27.76 |
| 2019-01-23 | -27.11 |
| 2019-01-22 | -26.70 |
| 2019-01-21 | -25.73 |
| 2019-01-18 | -25.16 |
| 2019-01-17 | -25.65 |
| 2019-01-16 | -25.89 |
| 2019-01-15 | -25.97 |
| 2019-01-14 | -25.08 |
| 2019-01-11 | -25.00 |
| 2019-01-10 | -25.49 |
| 2019-01-09 | -25.41 |
| 2019-01-08 | -25.65 |
| 2019-01-07 | -25.24 |
| 2019-01-04 | -25.32 |
| 2019-01-03 | -26.38 |
| 2019-01-02 | -26.30 |
| 2018-12-31 | -23.38 |
| 2018-12-28 | -22.08 |
| 2018-12-27 | -20.86 |
| 2018-12-24 | -21.02 |
| 2018-12-21 | -18.02 |
| 2018-12-20 | -18.67 |
| 2018-12-19 | -16.72 |
| 2018-12-18 | -15.10 |
| 2018-12-17 | -15.91 |
| 2018-12-14 | -14.12 |
| 2018-12-13 | -14.94 |
| 2018-12-12 | -16.88 |
| 2018-12-11 | -16.07 |
| 2018-12-10 | -15.26 |
| 2018-12-07 | -14.29 |
| 2018-12-06 | -14.45 |
| 2018-12-05 | -12.99 |
| 2018-12-04 | -11.53 |
| 2018-12-03 | -11.20 |
| 2018-11-30 | -12.99 |
| 2018-11-29 | -13.15 |
| 2018-11-28 | -13.64 |
| 2018-11-27 | -13.80 |
| 2018-11-26 | -13.15 |
| 2018-11-23 | -12.99 |
| 2018-11-22 | -13.31 |
| 2018-11-21 | -12.66 |
| 2018-11-20 | -12.34 |
| 2018-11-19 | -13.64 |
| 2018-11-16 | -13.96 |
| 2018-11-15 | -13.96 |
| 2018-11-14 | -13.31 |
| 2018-11-13 | -13.96 |
| 2018-11-12 | -14.29 |
| 2018-11-09 | -12.50 |
| 2018-11-08 | -12.34 |
| 2018-11-07 | -11.69 |
| 2018-11-06 | -11.36 |
| 2018-11-05 | -12.01 |
| 2018-11-02 | -9.74 |
| 2018-11-01 | -12.34 |
| 2018-10-31 | -14.29 |
| 2018-10-30 | -14.77 |
| 2018-10-29 | -14.12 |
| 2018-10-26 | -12.34 |
| 2018-10-25 | -10.88 |
| 2018-10-24 | -9.90 |
| 2018-10-23 | -9.90 |
| 2018-10-22 | -8.28 |
| 2018-10-19 | -9.25 |
| 2018-10-18 | -10.88 |
| 2018-10-16 | -9.42 |
| 2018-10-15 | -6.17 |
| 2018-10-12 | -11.04 |
| 2018-10-11 | -12.34 |
| 2018-10-10 | -8.12 |
| 2018-10-09 | -9.90 |
| 2018-10-08 | -9.42 |
| 2018-10-05 | -8.44 |
| 2018-10-04 | -7.14 |
| 2018-10-03 | -6.49 |
| 2018-10-02 | -7.31 |
| 2018-09-28 | -8.28 |
| 2018-09-27 | -5.52 |
| 2018-09-26 | -3.73 |
| 2018-09-24 | -3.41 |
| 2018-09-21 | 0.65 |
| 2018-09-20 | -4.06 |
| 2018-09-19 | -5.36 |
| 2018-09-18 | -6.33 |
| 2018-09-17 | -11.04 |
| 2018-09-14 | -9.90 |
| 2018-09-13 | -11.36 |
| 2018-09-12 | -14.45 |
| 2018-09-11 | -14.94 |
| 2018-09-10 | -14.77 |
| 2018-09-07 | -12.99 |
| 2018-09-06 | -12.99 |
| 2018-09-05 | -12.82 |
| 2018-09-04 | -11.04 |
| 2018-09-03 | -10.71 |
| 2018-08-31 | -10.71 |
| 2018-08-30 | -11.20 |
| 2018-08-29 | -10.39 |
| 2018-08-28 | -9.09 |
| 2018-08-27 | -9.25 |
| 2018-08-24 | -10.71 |
| 2018-08-23 | -10.39 |
| 2018-08-22 | -11.69 |
| 2018-08-21 | -8.28 |
| 2018-08-20 | -12.18 |
| 2018-08-17 | -10.88 |
| 2018-08-16 | -9.90 |
| 2018-08-15 | -4.22 |
| 2018-08-14 | 7.47 |
| 2018-08-13 | 6.98 |
| 2018-08-10 | 5.52 |
| 2018-08-09 | 7.31 |
| 2018-08-08 | 5.03 |
| 2018-08-07 | 5.68 |
| 2018-08-06 | 4.22 |
| 2018-08-03 | 4.87 |
| 2018-08-02 | 7.95 |
| 2018-08-01 | 8.12 |
| 2018-07-31 | 9.25 |
| 2018-07-30 | 8.93 |
| 2018-07-27 | 9.42 |
| 2018-07-26 | 8.93 |
| 2018-07-25 | 10.88 |
| 2018-07-24 | 9.90 |
| 2018-07-23 | 6.66 |
| 2018-07-20 | 4.38 |
| 2018-07-19 | 2.92 |
| 2018-07-18 | 1.79 |
| 2018-07-17 | 1.95 |
| 2018-07-16 | 4.55 |
| 2018-07-13 | 4.38 |
| 2018-07-12 | 5.84 |
| 2018-07-11 | 2.76 |
| 2018-07-10 | 6.17 |
| 2018-07-09 | 6.49 |
| 2018-07-06 | 2.92 |
| 2018-07-05 | 3.25 |
| 2018-07-04 | 6.82 |
| 2018-07-03 | 7.14 |
| 2018-06-29 | 8.60 |
| 2018-06-28 | 5.36 |
| 2018-06-27 | 4.71 |
| 2018-06-26 | 7.47 |
| 2018-06-25 | 10.39 |
| 2018-06-22 | 12.99 |
| 2018-06-21 | 13.80 |
| 2018-06-20 | 15.91 |
| 2018-06-19 | 15.10 |
| 2018-06-15 | 20.13 |
| 2018-06-14 | 22.08 |
| 2018-06-13 | 23.70 |
| 2018-06-12 | 25.81 |
| 2018-06-11 | 27.76 |
| 2018-06-08 | 27.27 |
| 2018-06-07 | 27.44 |
| 2018-06-06 | 21.92 |
| 2018-06-05 | 21.43 |
| 2018-06-04 | 23.21 |
| 2018-06-01 | 22.40 |
| 2018-05-31 | 23.86 |
| 2018-05-30 | 24.84 |
| 2018-05-29 | 24.19 |
| 2018-05-28 | 25.81 |
| 2018-05-25 | 25.65 |
| 2018-05-24 | 23.70 |
| 2018-05-23 | 21.92 |
| 2018-05-21 | 21.43 |
| 2018-05-18 | 24.51 |
| 2018-05-17 | 23.38 |
| 2018-05-16 | 23.05 |
| 2018-05-15 | 30.68 |
| 2018-05-14 | 31.82 |
| 2018-05-11 | 33.12 |
| 2018-05-10 | 34.42 |
| 2018-05-09 | 29.06 |
| 2018-05-08 | 29.06 |
| 2018-05-07 | 26.62 |
| 2018-05-04 | 26.14 |
| 2018-05-03 | 29.38 |
| 2018-05-02 | 28.90 |
| 2018-04-30 | 27.44 |
| 2018-04-27 | 27.44 |
| 2018-04-26 | 27.60 |
| 2018-04-25 | 34.25 |
| 2018-04-24 | 34.09 |
| 2018-04-23 | 33.93 |
| 2018-04-20 | 36.36 |
| 2018-04-19 | 36.69 |
| 2018-04-18 | 28.08 |
| 2018-04-17 | 27.60 |
| 2018-04-16 | 32.47 |
| 2018-04-13 | 35.39 |
| 2018-04-12 | 39.12 |
| 2018-04-11 | 39.61 |
| 2018-04-10 | 38.96 |
| 2018-04-09 | 33.60 |
| 2018-04-06 | 31.33 |
| 2018-04-04 | 31.49 |
| 2018-04-03 | 34.90 |
| 2018-03-29 | 38.15 |
| 2018-03-28 | 30.19 |
| 2018-03-27 | 37.18 |
| 2018-03-26 | 35.71 |
| 2018-03-23 | 35.06 |
| 2018-03-22 | 37.34 |
| 2018-03-21 | 37.01 |
| 2018-03-20 | 39.45 |
| 2018-03-19 | 37.01 |
| 2018-03-16 | 37.66 |
| 2018-03-15 | 41.07 |
| 2018-03-14 | 41.23 |
| 2018-03-13 | 43.02 |
| 2018-03-12 | 50.16 |
| 2018-03-09 | 53.41 |
| 2018-03-08 | 54.06 |
| 2018-03-07 | 51.62 |
| 2018-03-06 | 51.14 |
| 2018-03-05 | 45.94 |
| 2018-03-02 | 45.29 |
| 2018-03-01 | 45.29 |
| 2018-02-28 | 40.58 |
| 2018-02-27 | 46.92 |
| 2018-02-26 | 50.49 |
| 2018-02-23 | 46.27 |
| 2018-02-22 | 41.23 |
| 2018-02-21 | 43.02 |
| 2018-02-20 | 34.42 |
| 2018-02-15 | 27.44 |
| 2018-02-14 | 23.38 |
| 2018-02-13 | 19.32 |
| 2018-02-12 | 14.94 |
| 2018-02-09 | 12.34 |
| 2018-02-08 | 11.20 |
| 2018-02-07 | 9.42 |
| 2018-02-06 | 8.77 |
| 2018-02-05 | 9.09 |
| 2018-02-02 | 11.20 |
| 2018-02-01 | 13.15 |
| 2018-01-31 | 30.19 |
| 2018-01-30 | 28.08 |
| 2018-01-29 | 31.17 |
| 2018-01-26 | 30.84 |
| 2018-01-25 | 30.84 |
| 2018-01-24 | 26.62 |
| 2018-01-23 | 24.35 |
| 2018-01-22 | 22.89 |
| 2018-01-19 | 20.78 |
| 2018-01-18 | 21.27 |
| 2018-01-17 | 24.19 |
| 2018-01-16 | 25.32 |
| 2018-01-15 | 25.65 |
| 2018-01-12 | 23.70 |
| 2018-01-11 | 21.43 |
| 2018-01-10 | 20.78 |
| 2018-01-09 | 19.97 |
| 2018-01-08 | 24.03 |
| 2018-01-05 | 23.05 |
| 2018-01-04 | 21.59 |
| 2018-01-03 | 22.40 |
| 2018-01-02 | 19.81 |
| 2017-12-29 | 13.31 |
| 2017-12-28 | 12.01 |
| 2017-12-27 | 7.95 |
| 2017-12-22 | 5.84 |
| 2017-12-21 | 5.36 |
| 2017-12-20 | 3.08 |
| 2017-12-19 | 3.25 |
| 2017-12-18 | 1.95 |
| 2017-12-15 | 1.95 |
| 2017-12-14 | 1.62 |
| 2017-12-13 | -1.14 |
| 2017-12-12 | -1.79 |
| 2017-12-11 | -1.46 |
| 2017-12-08 | -2.44 |
| 2017-12-07 | -1.30 |
| 2017-12-06 | -0.49 |
| 2017-12-05 | 1.95 |
| 2017-12-04 | 3.57 |
| 2017-12-01 | 3.41 |
| 2017-11-30 | 4.38 |
| 2017-11-29 | 6.98 |
| 2017-11-28 | 6.66 |
| 2017-11-27 | 7.14 |
| 2017-11-24 | 6.82 |
| 2017-11-23 | 8.28 |
| 2017-11-22 | 5.84 |
| 2017-11-21 | 5.84 |
| 2017-11-20 | 4.55 |
| 2017-11-17 | 3.73 |
| 2017-11-16 | 5.52 |
| 2017-11-15 | 9.58 |
| 2017-11-14 | 10.71 |
| 2017-11-13 | 6.98 |
| 2017-11-10 | 3.08 |
| 2017-11-09 | 0.65 |
| 2017-11-08 | 0.00 |
| 2017-11-07 | 0.81 |
| 2017-11-06 | 0.32 |
| 2017-11-03 | 2.11 |
| 2017-11-02 | 1.62 |
| 2017-11-01 | 1.46 |
| 2017-10-31 | 2.27 |
| 2017-10-30 | 1.46 |
| 2017-10-27 | 3.41 |
| 2017-10-26 | 4.71 |
| 2017-10-25 | 5.84 |
| 2017-10-24 | 6.33 |
| 2017-10-23 | 7.63 |
| 2017-10-20 | 7.47 |
| 2017-10-19 | 7.95 |
| 2017-10-18 | 10.23 |
| 2017-10-17 | 8.93 |
| 2017-10-16 | 11.53 |
| 2017-10-13 | 6.33 |
| 2017-10-12 | 5.19 |
| 2017-10-11 | 6.17 |
| 2017-10-10 | 8.28 |
| 2017-10-09 | 8.60 |
| 2017-10-06 | 4.38 |
| 2017-10-04 | 5.03 |
| 2017-10-03 | 3.41 |
| 2017-09-29 | 5.68 |
| 2017-09-28 | 5.19 |
| 2017-09-27 | 6.49 |
| 2017-09-26 | 9.25 |
| 2017-09-25 | 3.57 |
| 2017-09-22 | 7.95 |
| 2017-09-21 | 5.52 |
| 2017-09-20 | 11.20 |
| 2017-09-19 | 11.69 |
| 2017-09-18 | 14.12 |
| 2017-09-15 | 15.10 |
| 2017-09-14 | 15.42 |
| 2017-09-13 | 21.10 |
| 2017-09-12 | 20.13 |
| 2017-09-11 | 25.32 |
| 2017-09-08 | 29.55 |
| 2017-09-07 | 28.41 |
| 2017-09-06 | 30.19 |
| 2017-09-05 | 30.36 |
| 2017-09-04 | 34.25 |
| 2017-09-01 | 24.03 |
| 2017-08-31 | 15.10 |
| 2017-08-30 | 18.02 |
| 2017-08-29 | 20.62 |
| 2017-08-28 | 19.48 |
| 2017-08-25 | 11.85 |
| 2017-08-24 | 6.49 |
| 2017-08-22 | 5.19 |
| 2017-08-21 | 4.22 |
| 2017-08-18 | 5.36 |
| 2017-08-17 | 6.01 |
| 2017-08-16 | 3.73 |
| 2017-08-15 | 6.66 |
| 2017-08-14 | -4.06 |
| 2017-08-11 | -4.22 |
| 2017-08-10 | -1.62 |
| 2017-08-09 | -0.97 |
| 2017-08-08 | -2.76 |
| 2017-08-07 | -4.06 |
| 2017-08-04 | -3.41 |
| 2017-08-03 | -4.22 |
| 2017-08-02 | -4.87 |
| 2017-08-01 | -2.60 |
| 2017-07-31 | -1.30 |
| 2017-07-28 | -1.95 |
| 2017-07-27 | -0.65 |
| 2017-07-26 | -1.46 |
| 2017-07-25 | -1.30 |
| 2017-07-24 | -0.81 |
| 2017-07-21 | -0.32 |
| 2017-07-20 | -2.11 |
| 2017-07-19 | -0.97 |
| 2017-07-18 | -2.60 |
| 2017-07-17 | -7.47 |
| 2017-07-14 | -6.98 |
| 2017-07-13 | -4.55 |
| 2017-07-12 | -3.90 |
| 2017-07-11 | -3.41 |
| 2017-07-10 | -5.36 |
| 2017-07-07 | -5.68 |
| 2017-07-06 | -4.87 |
| 2017-07-05 | -5.68 |
| 2017-07-04 | -6.17 |
| 2017-07-03 | -4.71 |
| 2017-06-30 | -3.25 |
| 2017-06-29 | -3.25 |
| 2017-06-28 | -4.38 |
| 2017-06-27 | -4.38 |
| 2017-06-26 | -3.73 |
| 2017-06-23 | -7.31 |
| 2017-06-22 | -9.25 |
| 2017-06-21 | -9.09 |
| 2017-06-20 | -8.77 |
| 2017-06-19 | -8.12 |
| 2017-06-16 | -4.87 |
| 2017-06-15 | -6.33 |
| 2017-06-14 | -2.27 |
| 2017-06-13 | -4.06 |
| 2017-06-12 | -5.19 |
| 2017-06-09 | -4.22 |
| 2017-06-08 | -3.41 |
| 2017-06-07 | -1.30 |
| 2017-06-06 | -2.60 |
| 2017-06-05 | -3.08 |
| 2017-06-02 | -4.22 |
| 2017-06-01 | -1.95 |
| 2017-05-31 | -3.73 |
| 2017-05-29 | -0.16 |
| 2017-05-26 | -3.25 |
| 2017-05-25 | -2.60 |
| 2017-05-24 | -3.41 |
| 2017-05-23 | -1.79 |
| 2017-05-22 | -1.95 |
| 2017-05-19 | -0.16 |
| 2017-05-18 | 1.46 |
| 2017-05-17 | 3.08 |
| 2017-05-16 | 1.62 |
| 2017-05-15 | 2.44 |
| 2017-05-12 | 0.00 |
Copyright & disclaimer, Privacy policy