Compare Webb-database Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00903  1999-10-08  2019-11-04  2019-11-15
Stock 1: 0903 TPV TECHNOLOGY LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2000-05-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date Stock
0903
%
2019-11-14 666.01
2019-11-13 666.01
2019-11-12 666.01
2019-11-11 666.01
2019-11-08 666.01
2019-11-07 666.01
2019-11-06 666.01
2019-11-05 666.01
2019-11-04 666.01
2019-11-01 666.01
2019-10-31 666.01
2019-10-30 666.01
2019-10-29 662.02
2019-10-28 658.03
2019-10-25 656.04
2019-10-24 658.03
2019-10-23 656.04
2019-10-22 656.04
2019-10-21 654.04
2019-10-18 654.04
2019-10-17 656.04
2019-10-16 656.04
2019-10-15 654.04
2019-10-14 654.04
2019-10-11 656.04
2019-10-10 658.03
2019-10-09 658.03
2019-10-08 658.03
2019-10-04 646.06
2019-10-03 644.07
2019-10-02 644.07
2019-09-30 642.07
2019-09-27 642.07
2019-09-26 642.07
2019-09-25 642.07
2019-09-24 640.08
2019-09-23 640.08
2019-09-20 640.08
2019-09-19 640.08
2019-09-18 640.08
2019-09-17 640.08
2019-09-16 638.08
2019-09-13 640.08
2019-09-12 640.08
2019-09-11 640.08
2019-09-10 636.09
2019-09-09 636.09
2019-09-06 634.09
2019-09-05 636.09
2019-09-04 634.09
2019-09-03 634.09
2019-09-02 630.11
2019-08-30 628.11
2019-08-29 630.11
2019-08-28 628.11
2019-08-27 640.08
2019-08-26 632.10
2019-08-23 630.11
2019-08-22 628.11
2019-08-21 630.11
2019-08-20 628.11
2019-08-19 628.11
2019-08-16 626.12
2019-08-15 626.12
2019-08-14 622.13
2019-08-13 610.16
2019-08-12 444.59
2019-08-09 444.59
2019-08-08 444.59
2019-08-07 424.64
2019-08-06 418.65
2019-08-05 408.68
2019-08-02 426.63
2019-08-01 412.67
2019-07-31 390.73
2019-07-30 394.72
2019-07-29 392.72
2019-07-26 390.73
2019-07-25 396.71
2019-07-24 394.72
2019-07-23 390.73
2019-07-22 386.74
2019-07-19 418.65
2019-07-18 422.64
2019-07-17 424.64
2019-07-16 418.65
2019-07-15 406.68
2019-07-12 408.68
2019-07-11 376.76
2019-07-10 362.80
2019-07-09 374.77
2019-07-08 324.90
2019-07-05 434.61
2019-07-04 394.72
2019-07-03 392.72
2019-07-02 388.73
2019-06-28 370.78
2019-06-27 356.81
2019-06-26 354.82
2019-06-25 348.84
2019-06-24 344.85
2019-06-21 356.81
2019-06-20 328.89
2019-06-19 306.94
2019-06-18 326.89
2019-06-17 310.93
2019-06-14 298.96
2019-06-13 281.01
2019-06-12 271.04
2019-06-11 269.04
2019-06-10 277.02
2019-06-06 261.06
2019-06-05 257.07
2019-06-04 247.10
2019-06-03 225.16
2019-05-31 285.00
2019-05-30 265.05
2019-05-29 265.05
2019-05-28 265.05
2019-05-27 259.07
2019-05-24 255.08
2019-05-23 255.08
2019-05-22 261.06
2019-05-21 259.07
2019-05-20 236.73
2019-05-17 238.70
2019-05-16 256.42
2019-05-15 256.42
2019-05-14 254.45
2019-05-10 246.58
2019-05-09 256.42
2019-05-08 256.42
2019-05-07 258.39
2019-05-06 248.55
2019-05-03 254.45
2019-05-02 262.33
2019-04-30 258.39
2019-04-29 242.64
2019-04-26 250.52
2019-04-25 244.61
2019-04-24 268.24
2019-04-23 254.45
2019-04-18 232.79
2019-04-17 232.79
2019-04-16 226.88
2019-04-15 224.92
2019-04-12 226.88
2019-04-11 242.64
2019-04-10 250.52
2019-04-09 246.58
2019-04-08 252.48
2019-04-04 266.27
2019-04-03 266.27
2019-04-02 254.45
2019-04-01 254.45
2019-03-29 258.39
2019-03-28 228.85
2019-03-27 226.88
2019-03-26 228.85
2019-03-25 230.82
2019-03-22 224.92
2019-03-21 215.07
2019-03-20 201.29
2019-03-19 197.35
2019-03-18 195.38
2019-03-15 211.13
2019-03-14 232.79
2019-03-13 220.98
2019-03-12 215.07
2019-03-11 205.22
2019-03-08 203.25
2019-03-07 185.53
2019-03-06 189.47
2019-03-05 155.99
2019-03-04 152.06
2019-03-01 142.21
2019-02-28 142.21
2019-02-27 138.27
2019-02-26 136.30
2019-02-25 138.27
2019-02-22 132.36
2019-02-21 126.46
2019-02-20 132.36
2019-02-19 126.46
2019-02-18 130.39
2019-02-15 130.39
2019-02-14 128.43
2019-02-13 134.33
2019-02-12 132.36
2019-02-11 116.61
2019-02-08 114.64
2019-02-04 112.67
2019-02-01 116.61
2019-01-31 114.64
2019-01-30 114.64
2019-01-29 116.61
2019-01-28 116.61
2019-01-25 114.64
2019-01-24 120.55
2019-01-23 128.43
2019-01-22 126.46
2019-01-21 132.36
2019-01-18 138.27
2019-01-17 144.18
2019-01-16 148.12
2019-01-15 148.12
2019-01-14 148.12
2019-01-11 144.18
2019-01-10 146.15
2019-01-09 140.24
2019-01-08 146.15
2019-01-07 140.24
2019-01-04 140.24
2019-01-03 142.21
2019-01-02 146.15
2018-12-31 136.30
2018-12-28 130.39
2018-12-27 122.52
2018-12-24 124.49
2018-12-21 124.49
2018-12-20 120.55
2018-12-19 114.64
2018-12-18 114.64
2018-12-17 102.83
2018-12-14 98.89
2018-12-13 87.07
2018-12-12 85.10
2018-12-11 85.10
2018-12-10 85.10
2018-12-07 85.10
2018-12-06 91.01
2018-12-05 91.01
2018-12-04 89.04
2018-12-03 85.10
2018-11-30 81.17
2018-11-29 89.04
2018-11-28 85.10
2018-11-27 73.29
2018-11-26 75.26
2018-11-23 77.23
2018-11-22 79.20
2018-11-21 81.17
2018-11-20 77.23
2018-11-19 77.23
2018-11-16 89.04
2018-11-15 87.07
2018-11-14 67.38
2018-11-13 28.00
2018-11-12 31.94
2018-11-09 28.00
2018-11-08 31.94
2018-11-07 28.00
2018-11-06 24.06
2018-11-05 24.06
2018-11-02 28.00
2018-11-01 24.06
2018-10-31 26.03
2018-10-30 22.09
2018-10-29 22.09
2018-10-26 20.12
2018-10-25 22.09
2018-10-24 24.06
2018-10-23 26.03
2018-10-22 26.03
2018-10-19 24.06
2018-10-18 24.06
2018-10-16 24.06
2018-10-15 24.06
2018-10-12 26.03
2018-10-11 28.00
2018-10-10 33.90
2018-10-09 31.94
2018-10-08 31.94
2018-10-05 33.90
2018-10-04 31.94
2018-10-03 33.90
2018-10-02 31.94
2018-09-28 35.87
2018-09-27 33.90
2018-09-26 33.90
2018-09-24 37.84
2018-09-21 39.81
2018-09-20 33.90
2018-09-19 33.90
2018-09-18 29.97
2018-09-17 31.94
2018-09-14 35.87
2018-09-13 33.90
2018-09-12 35.87
2018-09-11 43.75
2018-09-10 49.66
2018-09-07 51.63
2018-09-06 49.66
2018-09-05 53.60
2018-09-04 53.60
2018-09-03 53.60
2018-08-31 57.53
2018-08-30 63.44
2018-08-29 63.44
2018-08-28 63.44
2018-08-27 63.44
2018-08-24 63.44
2018-08-23 65.41
2018-08-22 67.38
2018-08-21 63.44
2018-08-20 65.41
2018-08-17 67.38
2018-08-16 69.35
2018-08-15 67.38
2018-08-14 67.38
2018-08-13 67.38
2018-08-10 65.41
2018-08-09 59.50
2018-08-08 59.50
2018-08-07 59.50
2018-08-06 57.53
2018-08-03 59.50
2018-08-02 61.47
2018-08-01 63.44
2018-07-31 59.50
2018-07-30 69.35
2018-07-27 69.35
2018-07-26 67.38
2018-07-25 71.32
2018-07-24 69.35
2018-07-23 69.35
2018-07-20 69.35
2018-07-19 67.38
2018-07-18 71.32
2018-07-17 71.32
2018-07-16 71.32
2018-07-13 69.35
2018-07-12 67.38
2018-07-11 65.41
2018-07-10 69.35
2018-07-09 73.29
2018-07-06 73.29
2018-07-05 73.29
2018-07-04 73.29
2018-07-03 71.32
2018-06-29 69.35
2018-06-28 67.38
2018-06-27 65.41
2018-06-26 63.44
2018-06-25 67.38
2018-06-22 69.35
2018-06-21 71.32
2018-06-20 73.29
2018-06-19 75.26
2018-06-15 79.20
2018-06-14 81.17
2018-06-13 83.13
2018-06-12 83.13
2018-06-11 87.07
2018-06-08 87.07
2018-06-07 89.04
2018-06-06 89.04
2018-06-05 89.04
2018-06-04 89.04
2018-06-01 87.07
2018-05-31 89.04
2018-05-30 91.01
2018-05-29 92.98
2018-05-28 94.95
2018-05-25 92.98
2018-05-24 92.98
2018-05-23 96.92
2018-05-21 98.89
2018-05-18 94.94
2018-05-17 98.84
2018-05-16 126.13
2018-05-15 114.43
2018-05-14 92.99
2018-05-11 83.24
2018-05-10 85.19
2018-05-09 87.14
2018-05-08 89.09
2018-05-07 89.09
2018-05-04 91.04
2018-05-03 91.04
2018-05-02 91.04
2018-04-30 89.09
2018-04-27 87.14
2018-04-26 89.09
2018-04-25 89.09
2018-04-24 91.04
2018-04-23 91.04
2018-04-20 91.04
2018-04-19 92.99
2018-04-18 91.04
2018-04-17 92.99
2018-04-16 98.84
2018-04-13 98.84
2018-04-12 91.04
2018-04-11 91.04
2018-04-10 92.99
2018-04-09 89.09
2018-04-06 89.09
2018-04-04 89.09
2018-04-03 91.04
2018-03-29 89.09
2018-03-28 91.04
2018-03-27 94.94
2018-03-26 98.84
2018-03-23 98.84
2018-03-22 100.79
2018-03-21 104.69
2018-03-20 104.69
2018-03-19 96.89
2018-03-16 100.79
2018-03-15 104.69
2018-03-14 104.69
2018-03-13 104.69
2018-03-12 106.64
2018-03-09 104.69
2018-03-08 106.64
2018-03-07 106.64
2018-03-06 108.59
2018-03-05 106.64
2018-03-02 112.48
2018-03-01 112.48
2018-02-28 114.43
2018-02-27 110.54
2018-02-26 104.69
2018-02-23 106.64
2018-02-22 104.69
2018-02-21 104.69
2018-02-20 106.64
2018-02-15 102.74
2018-02-14 100.79
2018-02-13 98.84
2018-02-12 96.89
2018-02-09 94.94
2018-02-08 100.79
2018-02-07 98.84
2018-02-06 98.84
2018-02-05 110.54
2018-02-02 120.28
2018-02-01 116.38
2018-01-31 116.38
2018-01-30 116.38
2018-01-29 116.38
2018-01-26 116.38
2018-01-25 120.28
2018-01-24 122.23
2018-01-23 116.38
2018-01-22 118.33
2018-01-19 120.28
2018-01-18 120.28
2018-01-17 122.23
2018-01-16 124.18
2018-01-15 124.18
2018-01-12 124.18
2018-01-11 122.23
2018-01-10 131.98
2018-01-09 116.38
2018-01-08 118.33
2018-01-05 118.33
2018-01-04 120.28
2018-01-03 118.33
2018-01-02 118.33
2017-12-29 106.64
2017-12-28 102.74
2017-12-27 96.89
2017-12-22 98.84
2017-12-21 100.79
2017-12-20 94.94
2017-12-19 94.94
2017-12-18 96.89
2017-12-15 92.99
2017-12-14 110.54
2017-12-13 112.48
2017-12-12 112.48
2017-12-11 114.43
2017-12-08 110.54
2017-12-07 114.43
2017-12-06 118.33
2017-12-05 122.23
2017-12-04 122.23
2017-12-01 118.33
2017-11-30 124.18
2017-11-29 116.38
2017-11-28 120.28
2017-11-27 122.23
2017-11-24 120.28
2017-11-23 118.33
2017-11-22 116.38
2017-11-21 116.38
2017-11-20 122.23
2017-11-17 130.03
2017-11-16 124.18
2017-11-15 128.08
2017-11-14 131.98
2017-11-13 130.03
2017-11-10 133.93
2017-11-09 133.93
2017-11-08 151.47
2017-11-07 159.27
2017-11-06 155.37
2017-11-03 159.27
2017-11-02 161.22
2017-11-01 161.22
2017-10-31 159.27
2017-10-30 163.17
2017-10-27 163.17
2017-10-26 161.22
2017-10-25 163.17
2017-10-24 161.22
2017-10-23 163.17
2017-10-20 163.17
2017-10-19 161.22
2017-10-18 167.07
2017-10-17 167.07
2017-10-16 165.12
2017-10-13 165.12
2017-10-12 165.12
2017-10-11 167.07
2017-10-10 170.97
2017-10-09 172.92
2017-10-06 169.02
2017-10-04 169.02
2017-10-03 170.97
2017-09-29 170.97
2017-09-28 169.02
2017-09-27 170.97
2017-09-26 163.17
2017-09-25 165.12
2017-09-22 167.07
2017-09-21 169.02
2017-09-20 178.76
2017-09-19 180.71
2017-09-18 176.81
2017-09-15 170.97
2017-09-14 176.81
2017-09-13 182.66
2017-09-12 165.12
2017-09-11 155.37
2017-09-08 157.32
2017-09-07 157.32
2017-09-06 157.32
2017-09-05 159.27
2017-09-04 159.27
2017-09-01 161.22
2017-08-31 163.17
2017-08-30 157.32
2017-08-29 153.42
2017-08-28 159.27
2017-08-25 161.22
2017-08-24 161.22
2017-08-22 165.12
2017-08-21 167.07
2017-08-18 167.07
2017-08-17 170.97
2017-08-16 169.02
2017-08-15 170.97
2017-08-14 172.92
2017-08-11 169.02
2017-08-10 174.87
2017-08-09 188.51
2017-08-08 180.71
2017-08-07 182.66
2017-08-04 186.56
2017-08-03 184.61
2017-08-02 184.61
2017-08-01 190.46
2017-07-31 256.74
2017-07-28 262.59
2017-07-27 266.49
2017-07-26 272.34
2017-07-25 254.79
2017-07-24 252.84
2017-07-21 246.99
2017-07-20 246.99
2017-07-19 241.14
2017-07-18 243.09
2017-07-17 241.14
2017-07-14 239.20
2017-07-13 241.14
2017-07-12 241.14
2017-07-11 241.14
2017-07-10 239.20
2017-07-07 246.99
2017-07-06 250.89
2017-07-05 252.84
2017-07-04 254.79
2017-07-03 252.84
2017-06-30 235.30
2017-06-29 239.20
2017-06-28 237.25
2017-06-27 245.04
2017-06-26 245.04
2017-06-23 245.04
2017-06-22 256.74
2017-06-21 241.14
2017-06-20 246.99
2017-06-19 246.99
2017-06-16 252.84
2017-06-15 225.55
2017-06-14 225.55
2017-06-13 233.35
2017-06-12 217.75
2017-06-09 227.50
2017-06-08 235.30
2017-06-07 243.09
2017-06-06 246.99
2017-06-05 248.94
2017-06-02 250.89
2017-06-01 250.89
2017-05-31 254.79
2017-05-29 248.94
2017-05-26 258.69
2017-05-25 260.64
2017-05-24 260.64
2017-05-23 264.54
2017-05-22 264.90
2017-05-19 266.81
2017-05-18 268.72
2017-05-17 297.38
2017-05-16 301.20
2017-05-15 297.38
2017-05-12 295.47
2017-05-11 308.84
2017-05-10 312.66
2017-05-09 324.13
2017-05-08 322.21
2017-05-05 327.95
2017-05-04 333.68
2017-05-02 329.86
2017-04-28 305.02
2017-04-27 308.84
2017-04-26 308.84
2017-04-25 308.84
2017-04-24 305.02
2017-04-21 305.02
2017-04-20 289.74
2017-04-19 282.09
2017-04-18 289.74
2017-04-13 306.93
2017-04-12 297.38
2017-04-11 278.27
2017-04-10 284.01
2017-04-07 280.18
2017-04-06 289.74
2017-04-05 301.20
2017-04-03 297.38
2017-03-31 301.20
2017-03-30 305.02
2017-03-29 297.38
2017-03-28 303.11
2017-03-27 303.11
2017-03-24 329.86
2017-03-23 305.02
2017-03-22 301.20
2017-03-21 287.83
2017-03-20 270.63
2017-03-17 238.15
2017-03-16 198.03
2017-03-15 190.39
2017-03-14 188.48
2017-03-13 188.48
2017-03-10 194.21
2017-03-09 192.30
2017-03-08 205.68
2017-03-07 207.59
2017-03-06 207.59
2017-03-03 211.41
2017-03-02 211.41
2017-03-01 211.41
2017-02-28 209.50
2017-02-27 213.32
2017-02-24 199.94
2017-02-23 207.59
2017-02-22 207.59
2017-02-21 198.03
2017-02-20 196.12
2017-02-17 201.85
2017-02-16 203.77
2017-02-15 201.85
2017-02-14 199.94
2017-02-13 194.21
2017-02-10 198.03
2017-02-09 198.03
2017-02-08 198.03
2017-02-07 199.94
2017-02-06 201.85
2017-02-03 194.21
2017-02-02 188.48
2017-02-01 194.21
2017-01-27 173.20
2017-01-26 177.02
2017-01-25 161.73
2017-01-24 163.65
2017-01-23 159.82
2017-01-20 156.00
2017-01-19 156.00
2017-01-18 154.09
2017-01-17 154.09
2017-01-16 154.09
2017-01-13 154.09
2017-01-12 152.18
2017-01-11 154.09
2017-01-10 156.00
2017-01-09 156.00
2017-01-06 154.09
2017-01-05 156.00
2017-01-04 157.91
2017-01-03 152.18
2016-12-30 152.18
2016-12-29 148.36
2016-12-28 150.27
2016-12-23 154.09
2016-12-22 154.09
2016-12-21 159.82
2016-12-20 154.09
2016-12-19 154.09
2016-12-16 165.56
2016-12-15 167.47
2016-12-14 171.29
2016-12-13 165.56
2016-12-12 157.91
2016-12-09 171.29
2016-12-08 165.56
2016-12-07 161.73
2016-12-06 161.73
2016-12-05 159.82
2016-12-02 167.47
2016-12-01 165.56
2016-11-30 171.29
2016-11-29 169.38
2016-11-28 169.38
2016-11-25 163.65
2016-11-24 163.65
2016-11-23 169.38
2016-11-22 178.93
2016-11-21 178.93
2016-11-18 177.02
2016-11-17 186.57
2016-11-16 186.57
2016-11-15 182.75
2016-11-14 186.57
2016-11-11 192.30
2016-11-10 184.66
2016-11-09 180.84
2016-11-08 180.84
2016-11-07 180.84
2016-11-04 182.75
2016-11-03 182.75
2016-11-02 182.75
2016-11-01 184.66
2016-10-31 182.75
2016-10-28 192.30
2016-10-27 196.12
2016-10-26 199.94
2016-10-25 192.30
2016-10-24 177.02
2016-10-20 177.02
2016-10-19 169.38
2016-10-18 175.11
2016-10-17 177.02
2016-10-14 177.02
2016-10-13 175.11
2016-10-12 171.29
2016-10-11 178.93
2016-10-07 180.84
2016-10-06 184.66
2016-10-05 178.93
2016-10-04 175.11
2016-10-03 171.29
2016-09-30 163.65
2016-09-29 175.11
2016-09-28 173.20
2016-09-27 171.29
2016-09-26 171.29
2016-09-23 167.47
2016-09-22 161.73
2016-09-21 157.91
2016-09-20 156.00
2016-09-19 156.00
2016-09-15 175.11
2016-09-14 173.20
2016-09-13 169.38
2016-09-12 169.38
2016-09-09 180.84
2016-09-08 190.39
2016-09-07 190.39
2016-09-06 198.03
2016-09-05 192.30
2016-09-02 194.21
2016-09-01 190.39
2016-08-31 194.21
2016-08-30 194.21
2016-08-29 186.57
2016-08-26 190.39
2016-08-25 190.39
2016-08-24 196.12
2016-08-23 205.68
2016-08-22 209.50
2016-08-19 207.59
2016-08-18 207.59
2016-08-17 192.30
2016-08-16 190.39
2016-08-15 190.39
2016-08-12 180.84
2016-08-11 180.84
2016-08-10 186.57
2016-08-09 186.57
2016-08-08 188.48
2016-08-05 186.57
2016-08-04 188.48
2016-08-03 192.30
2016-08-01 192.30
2016-07-29 188.48
2016-07-28 188.48
2016-07-27 196.12
2016-07-26 199.94
2016-07-25 201.85
2016-07-22 198.03
2016-07-21 201.85
2016-07-20 194.21
2016-07-19 198.03
2016-07-18 192.30
2016-07-15 186.57
2016-07-14 186.57
2016-07-13 186.57
2016-07-12 190.39
2016-07-11 186.57
2016-07-08 188.48
2016-07-07 182.75
2016-07-06 180.84
2016-07-05 182.75
2016-07-04 182.75
2016-06-30 182.75
2016-06-29 182.75
2016-06-28 178.93
2016-06-27 173.20
2016-06-24 173.20
2016-06-23 173.20
2016-06-22 169.38
2016-06-21 169.38
2016-06-20 169.38
2016-06-17 154.09
2016-06-16 150.27
2016-06-15 159.82
2016-06-14 157.91
2016-06-13 152.18
2016-06-10 157.91
2016-06-08 161.73
2016-06-07 161.73
2016-06-06 167.47
2016-06-03 163.65
2016-06-02 165.56
2016-06-01 173.20
2016-05-31 178.93
2016-05-30 156.00
2016-05-27 161.73
2016-05-26 171.29
2016-05-25 173.20
2016-05-24 169.38
2016-05-23 157.93
2016-05-20 156.03
2016-05-19 146.55
2016-05-18 135.17
2016-05-17 142.75
2016-05-16 138.96
2016-05-13 131.37
2016-05-12 129.48
2016-05-11 125.68
2016-05-10 123.79
2016-05-09 131.37
2016-05-06 129.48
2016-05-05 121.89
2016-05-04 127.58
2016-05-03 131.37
2016-04-29 138.96
2016-04-28 146.55
2016-04-27 142.75
2016-04-26 142.75
2016-04-25 142.75
2016-04-22 140.86
2016-04-21 133.27
2016-04-20 129.48
2016-04-19 127.58
2016-04-18 114.31
2016-04-15 108.62
2016-04-14 112.41
2016-04-13 108.62
2016-04-12 99.13
2016-04-11 95.34
2016-04-08 87.75
2016-04-07 87.75
2016-04-06 91.55
2016-04-05 89.65
2016-04-01 93.44
2016-03-31 93.44
2016-03-30 95.34
2016-03-29 95.34
2016-03-24 102.93
2016-03-23 102.93
2016-03-22 102.93
2016-03-21 99.13
2016-03-18 102.93
2016-03-17 91.55
2016-03-16 97.24
2016-03-15 91.55
2016-03-14 89.65
2016-03-11 91.55
2016-03-10 82.07
2016-03-09 80.17
2016-03-08 76.38
2016-03-07 78.27
2016-03-04 82.07
2016-03-03 78.27
2016-03-02 72.58
2016-03-01 66.89
2016-02-29 61.20
2016-02-26 63.10
2016-02-25 59.31
2016-02-24 61.20
2016-02-23 61.20
2016-02-22 63.10
2016-02-19 61.20
2016-02-18 59.31
2016-02-17 55.51
2016-02-16 57.41
2016-02-15 53.62
2016-02-12 55.51
2016-02-11 55.51
2016-02-05 65.00
2016-02-04 57.41
2016-02-03 57.41
2016-02-02 59.31
2016-02-01 57.41
2016-01-29 63.10
2016-01-28 57.41
2016-01-27 61.20
2016-01-26 63.10
2016-01-25 66.89
2016-01-22 66.89
2016-01-21 63.10
2016-01-20 68.79
2016-01-19 74.48
2016-01-18 70.69
2016-01-15 76.38
2016-01-14 78.27
2016-01-13 80.17
2016-01-12 80.17
2016-01-11 76.38
2016-01-08 85.86
2016-01-07 80.17
2016-01-06 85.86
2016-01-05 89.65
2016-01-04 87.75
2015-12-31 93.44
2015-12-30 101.03
2015-12-29 82.07
2015-12-28 87.75
2015-12-24 82.07
2015-12-23 83.96
2015-12-22 80.17
2015-12-21 78.27
2015-12-18 78.27
2015-12-17 83.96
2015-12-16 87.75
2015-12-15 82.07
2015-12-14 83.96
2015-12-11 85.86
2015-12-10 89.65
2015-12-09 95.34
2015-12-08 97.24
2015-12-07 95.34
2015-12-04 99.13
2015-12-03 101.03
2015-12-02 101.03
2015-12-01 104.82
2015-11-30 108.62
2015-11-27 95.34
2015-11-26 106.72
2015-11-25 104.82
2015-11-24 110.51
2015-11-23 112.41
2015-11-20 116.20
2015-11-19 116.20
2015-11-18 112.41
2015-11-17 116.20
2015-11-16 112.41
2015-11-13 114.31
2015-11-12 120.00
2015-11-11 118.10
2015-11-10 121.89
2015-11-09 118.10
2015-11-06 121.89
2015-11-05 121.89
2015-11-04 123.79
2015-11-03 120.00
2015-11-02 118.10
2015-10-30 116.20
2015-10-29 116.20
2015-10-28 116.20
2015-10-27 120.00
2015-10-26 121.89
2015-10-23 120.00
2015-10-22 114.31
2015-10-20 118.10
2015-10-19 116.20
2015-10-16 114.31
2015-10-15 116.20
2015-10-14 121.89
2015-10-13 123.79
2015-10-12 125.68
2015-10-09 125.68
2015-10-08 125.68
2015-10-07 123.79
2015-10-06 116.20
2015-10-05 116.20
2015-10-02 120.00
2015-09-30 120.00
2015-09-29 118.10
2015-09-25 133.27
2015-09-24 127.58
2015-09-23 125.68
2015-09-22 131.37
2015-09-21 129.48
2015-09-18 135.17
2015-09-17 127.58
2015-09-16 129.48
2015-09-15 121.89
2015-09-14 125.68
2015-09-11 131.37
2015-09-10 120.00
2015-09-09 127.58
2015-09-08 121.89
2015-09-07 116.20
2015-09-04 116.20
2015-09-02 121.89
2015-09-01 116.20
2015-08-31 125.68
2015-08-28 127.58
2015-08-27 121.89
2015-08-26 106.72
2015-08-25 106.72
2015-08-24 106.72
2015-08-21 127.58
2015-08-20 138.96
2015-08-19 138.96
2015-08-18 146.55
2015-08-17 152.24
2015-08-14 154.13
2015-08-13 154.13
2015-08-12 152.24
2015-08-11 159.82
2015-08-10 161.72
2015-08-07 163.62
2015-08-06 163.62
2015-08-05 156.03
2015-08-04 154.13
2015-08-03 150.34
2015-07-31 150.34
2015-07-30 163.62
2015-07-29 156.03
2015-07-28 154.13
2015-07-27 152.24
2015-07-24 173.10
2015-07-23 178.79
2015-07-22 182.58
2015-07-21 182.58
2015-07-20 178.79
2015-07-17 180.68
2015-07-16 178.79
2015-07-15 169.30
2015-07-14 169.30
2015-07-13 174.99
2015-07-10 161.72
2015-07-09 144.65
2015-07-08 120.00
2015-07-07 140.86
2015-07-06 159.82
2015-07-03 195.86
2015-07-02 201.55
2015-06-30 209.13
2015-06-29 211.03
2015-06-26 229.99
2015-06-25 239.48
2015-06-24 239.48
2015-06-23 241.37
2015-06-22 241.37
2015-06-19 229.99
2015-06-18 226.20
2015-06-17 228.10
2015-06-16 224.30
2015-06-15 224.30
2015-06-12 231.89
2015-06-11 229.99
2015-06-10 228.10
2015-06-09 231.89
2015-06-08 248.96
2015-06-05 248.96
2015-06-04 256.54
2015-06-03 254.65
2015-06-02 256.54
2015-06-01 260.34
2015-05-29 260.34
2015-05-28 256.54
2015-05-27 262.23
2015-05-26 267.92
2015-05-22 252.77
2015-05-21 248.99
2015-05-20 252.77
2015-05-19 252.77
2015-05-18 241.45
2015-05-15 241.45
2015-05-14 241.45
2015-05-13 243.33
2015-05-12 241.45
2015-05-11 252.77
2015-05-08 252.77
2015-05-07 248.99
2015-05-06 256.54
2015-05-05 260.31
2015-05-04 264.08
2015-04-30 258.42
2015-04-29 256.54
2015-04-28 262.20
2015-04-27 264.08
2015-04-24 256.54
2015-04-23 254.65
2015-04-22 252.77
2015-04-21 247.11
2015-04-20 239.56
2015-04-17 258.42
2015-04-16 265.97
2015-04-15 256.54
2015-04-14 288.61
2015-04-13 292.38
2015-04-10 265.97
2015-04-09 269.74
2015-04-08 273.52
2015-04-02 241.45
2015-04-01 235.79
2015-03-31 233.90
2015-03-30 233.90
2015-03-27 226.36
2015-03-26 228.24
2015-03-25 237.67
2015-03-24 232.01
2015-03-23 243.33
2015-03-20 254.65
2015-03-19 248.99
2015-03-18 241.45
2015-03-17 211.26
2015-03-16 213.15
2015-03-13 220.70
2015-03-12 222.58
2015-03-11 226.36
2015-03-10 226.36
2015-03-09 241.45
2015-03-06 243.33
2015-03-05 241.45
2015-03-04 239.56
2015-03-03 239.56
2015-03-02 241.45
2015-02-27 239.56
2015-02-26 237.67
2015-02-25 237.67
2015-02-24 245.22
2015-02-23 241.45
2015-02-18 228.24
2015-02-17 232.01
2015-02-16 213.15
2015-02-13 205.60
2015-02-12 203.72
2015-02-11 199.95
2015-02-10 196.17
2015-02-09 192.40
2015-02-06 201.83
2015-02-05 203.72
2015-02-04 201.83
2015-02-03 199.95
2015-02-02 201.83
2015-01-30 199.95
2015-01-29 198.06
2015-01-28 205.60
2015-01-27 209.38
2015-01-26 209.38
2015-01-23 211.26
2015-01-22 215.04
2015-01-21 209.38
2015-01-20 215.04
2015-01-19 207.49
2015-01-16 213.15
2015-01-15 215.04
2015-01-14 220.70
2015-01-13 222.58
2015-01-12 216.92
2015-01-09 220.70
2015-01-08 222.58
2015-01-07 216.92
2015-01-06 224.47
2015-01-05 220.70
2015-01-02 218.81
2014-12-31 216.92
2014-12-30 216.92
2014-12-29 218.81
2014-12-24 220.70
2014-12-23 201.83
2014-12-22 211.26
2014-12-19 207.49
2014-12-18 230.13
2014-12-17 226.36
2014-12-16 232.01
2014-12-15 243.33
2014-12-12 248.99
2014-12-11 254.65
2014-12-10 265.97
2014-12-09 258.42
2014-12-08 273.52
2014-12-05 269.74
2014-12-04 284.84
2014-12-03 288.61
2014-12-02 286.72
2014-12-01 292.38
2014-11-28 284.84
2014-11-27 277.29
2014-11-26 265.97
2014-11-25 267.86
2014-11-24 232.01
2014-11-21 237.67
2014-11-20 211.26
2014-11-19 209.38
2014-11-18 211.26
2014-11-17 216.92
2014-11-14 222.58
2014-11-13 220.70
2014-11-12 215.04
2014-11-11 192.40
2014-11-10 186.74
2014-11-07 184.85
2014-11-06 184.85
2014-11-05 186.74
2014-11-04 188.63
2014-11-03 186.74
2014-10-31 186.74
2014-10-30 188.63
2014-10-29 188.63
2014-10-28 186.74
2014-10-27 182.97
2014-10-24 188.63
2014-10-23 186.74
2014-10-22 188.63
2014-10-21 186.74
2014-10-20 194.29
2014-10-17 188.63
2014-10-16 188.63
2014-10-15 190.51
2014-10-14 190.51
2014-10-13 192.40
2014-10-10 198.06
2014-10-09 205.60
2014-10-08 207.49
2014-10-07 199.95
2014-10-06 196.17
2014-10-03 192.40
2014-09-30 192.40
2014-09-29 199.95
2014-09-26 209.38
2014-09-25 215.04
2014-09-24 216.92
2014-09-23 216.92
2014-09-22 218.81
2014-09-19 220.70
2014-09-18 215.04
2014-09-17 216.92
2014-09-16 220.70
2014-09-15 226.36
2014-09-12 233.90
2014-09-11 235.79
2014-09-10 230.13
2014-09-08 215.04
2014-09-05 216.92
2014-09-04 215.04
2014-09-03 213.15
2014-09-02 216.92
2014-09-01 215.04
2014-08-29 209.38
2014-08-28 209.38
2014-08-27 215.04
2014-08-26 218.81
2014-08-25 224.47
2014-08-22 216.92
2014-08-21 218.81
2014-08-20 226.36
2014-08-19 230.13
2014-08-18 220.70
2014-08-15 222.58
2014-08-14 220.70
2014-08-13 215.04
2014-08-12 213.15
2014-08-11 213.15
2014-08-08 215.04
2014-08-07 207.49
2014-08-06 207.49
2014-08-05 205.60
2014-08-04 207.49
2014-08-01 205.60
2014-07-31 215.04
2014-07-30 182.97
2014-07-29 181.08
2014-07-28 179.19
2014-07-25 179.19
2014-07-24 177.31
2014-07-23 175.42
2014-07-22 177.31
2014-07-21 171.65
2014-07-18 169.76
2014-07-17 175.42
2014-07-16 173.53
2014-07-15 173.53
2014-07-14 179.19
2014-07-11 173.53
2014-07-10 173.53
2014-07-09 171.65
2014-07-08 173.53
2014-07-07 173.53
2014-07-04 179.19
2014-07-03 179.19
2014-07-02 171.65
2014-06-30 169.76
2014-06-27 164.10
2014-06-26 179.19
2014-06-25 179.19
2014-06-24 177.31
2014-06-23 165.99
2014-06-20 179.19
2014-06-19 179.19
2014-06-18 177.31
2014-06-17 177.31
2014-06-16 177.31
2014-06-13 177.31
2014-06-12 171.65
2014-06-11 171.65
2014-06-10 164.10
2014-06-09 165.99
2014-06-06 152.78
2014-06-05 156.56
2014-06-04 160.33
2014-06-03 162.22
2014-05-30 167.88
2014-05-29 160.33
2014-05-28 160.33
2014-05-27 167.88
2014-05-26 166.00
2014-05-23 171.62
2014-05-22 182.86
2014-05-21 186.61
2014-05-20 186.61
2014-05-19 188.48
2014-05-16 179.12
2014-05-15 162.26
2014-05-14 141.65
2014-05-13 137.90
2014-05-12 137.90
2014-05-09 139.78
2014-05-08 139.78
2014-05-07 132.28
2014-05-05 143.52
2014-05-02 145.40
2014-04-30 141.65
2014-04-29 141.65
2014-04-28 145.40
2014-04-25 143.52
2014-04-24 147.27
2014-04-23 151.02
2014-04-22 147.27
2014-04-17 156.64
2014-04-16 152.89
2014-04-15 145.40
2014-04-14 169.75
2014-04-11 160.38
2014-04-10 162.26
2014-04-09 152.89
2014-04-08 152.89
2014-04-07 147.27
2014-04-04 154.76
2014-04-03 154.76
2014-04-02 149.14
2014-04-01 147.27
2014-03-31 147.27
2014-03-28 139.78
2014-03-27 143.52
2014-03-26 151.02
2014-03-25 149.14
2014-03-24 156.64
2014-03-21 147.27
2014-03-20 162.26
2014-03-19 166.00
2014-03-18 164.13
2014-03-17 162.26
2014-03-14 167.88
2014-03-13 184.74
2014-03-12 184.74
2014-03-11 194.10
2014-03-10 192.23
2014-03-07 190.36
2014-03-06 197.85
2014-03-05 201.60
2014-03-04 203.47
2014-03-03 205.34
2014-02-28 210.96
2014-02-27 205.34
2014-02-26 210.96
2014-02-25 210.96
2014-02-24 205.34
2014-02-21 209.09
2014-02-20 205.34
2014-02-19 205.34
2014-02-18 209.09
2014-02-17 205.34
2014-02-14 207.22
2014-02-13 207.22
2014-02-12 209.09
2014-02-11 203.47
2014-02-10 199.72
2014-02-07 197.85
2014-02-06 192.23
2014-02-05 195.98
2014-02-04 192.23
2014-01-30 201.60
2014-01-29 203.47
2014-01-28 194.10
2014-01-27 194.10
2014-01-24 205.34
2014-01-23 209.09
2014-01-22 214.71
2014-01-21 214.71
2014-01-20 214.71
2014-01-17 212.83
2014-01-16 212.83
2014-01-15 212.83
2014-01-14 218.45
2014-01-13 231.57
2014-01-10 220.33
2014-01-09 214.71
2014-01-08 218.45
2014-01-07 212.83
2014-01-06 197.85
2014-01-03 199.72
2014-01-02 197.85
2013-12-31 199.72
2013-12-30 195.98
2013-12-27 192.23
2013-12-24 192.23
2013-12-23 194.10
2013-12-20 190.36
2013-12-19 201.60
2013-12-18 205.34
2013-12-17 205.34
2013-12-16 201.60
2013-12-13 203.47
2013-12-12 203.47
2013-12-11 203.47
2013-12-10 205.34
2013-12-09 209.09
2013-12-06 214.71
2013-12-05 214.71
2013-12-04 220.33
2013-12-03 214.71
2013-12-02 209.09
2013-11-29 210.96
2013-11-28 209.09
2013-11-27 209.09
2013-11-26 209.09
2013-11-25 197.85
2013-11-22 207.22
2013-11-21 216.58
2013-11-20 224.07
2013-11-19 231.57
2013-11-18 237.19
2013-11-15 233.44
2013-11-14 220.33
2013-11-13 229.69
2013-11-12 231.57
2013-11-11 237.19
2013-11-08 224.07
2013-11-07 239.06
2013-11-06 246.55
2013-11-05 203.47
2013-11-04 201.60
2013-11-01 205.34
2013-10-31 207.22
2013-10-30 197.85
2013-10-29 197.85
2013-10-28 199.72
2013-10-25 195.98
2013-10-24 194.10
2013-10-23 197.85
2013-10-22 203.47
2013-10-21 205.34
2013-10-18 194.10
2013-10-17 194.10
2013-10-16 197.85
2013-10-15 197.85
2013-10-11 197.85
2013-10-10 197.85
2013-10-09 203.47
2013-10-08 203.47
2013-10-07 199.72
2013-10-04 203.47
2013-10-03 199.72
2013-10-02 203.47
2013-09-30 197.85
2013-09-27 199.72
2013-09-26 209.09
2013-09-25 209.09
2013-09-24 214.71
2013-09-23 212.83
2013-09-19 209.09
2013-09-18 209.09
2013-09-17 209.09
2013-09-16 207.22
2013-09-13 210.96
2013-09-12 209.09
2013-09-11 210.96
2013-09-10 209.09
2013-09-09 205.34
2013-09-06 195.98
2013-09-05 197.85
2013-09-04 199.72
2013-09-03 194.10
2013-09-02 184.74
2013-08-30 186.61
2013-08-29 177.24
2013-08-28 180.99
2013-08-27 190.36
2013-08-26 192.23
2013-08-23 195.98
2013-08-22 199.72
2013-08-21 209.09
2013-08-20 210.96
2013-08-19 214.71
2013-08-16 216.58
2013-08-15 209.09
2013-08-13 214.71
2013-08-12 218.45
2013-08-09 205.34
2013-08-08 192.23
2013-08-07 194.10
2013-08-06 195.98
2013-08-05 195.98
2013-08-02 197.85
2013-08-01 195.98
2013-07-31 186.61
2013-07-30 205.34
2013-07-29 209.09
2013-07-26 214.71
2013-07-25 214.71
2013-07-24 216.58
2013-07-23 216.58
2013-07-22 214.71
2013-07-19 212.83
2013-07-18 218.45
2013-07-17 209.09
2013-07-16 214.71
2013-07-15 207.22
2013-07-12 207.22
2013-07-11 203.47
2013-07-10 190.36
2013-07-09 203.47
2013-07-08 197.85
2013-07-05 203.47
2013-07-04 201.60
2013-07-03 205.34
2013-07-02 222.20
2013-06-28 231.57
2013-06-27 212.83
2013-06-26 214.71
2013-06-25 199.72
2013-06-24 184.74
2013-06-21 207.22
2013-06-20 218.45
2013-06-19 240.93
2013-06-18 254.05
2013-06-17 252.17
2013-06-14 254.05
2013-06-13 254.05
2013-06-11 259.67
2013-06-10 265.29
2013-06-07 267.16
2013-06-06 265.29
2013-06-05 269.03
2013-06-04 269.03
2013-06-03 252.17
2013-05-31 276.53
2013-05-30 276.53
2013-05-29 278.40
2013-05-28 280.27
2013-05-27 273.66
2013-05-24 275.46
2013-05-23 284.49
2013-05-22 298.93
2013-05-21 289.91
2013-05-20 284.49
2013-05-16 273.66
2013-05-15 275.46
2013-05-14 273.66
2013-05-13 270.05
2013-05-10 277.27
2013-05-09 262.83
2013-05-08 262.83
2013-05-07 262.83
2013-05-06 261.02
2013-05-03 257.41
2013-05-02 261.02
2013-04-30 262.83
2013-04-29 253.80
2013-04-26 293.52
2013-04-25 300.74
2013-04-24 302.54
2013-04-23 279.07
2013-04-22 282.69
2013-04-19 284.49
2013-04-18 280.88
2013-04-17 280.88
2013-04-16 288.10
2013-04-15 277.27
2013-04-12 282.69
2013-04-11 288.10
2013-04-10 289.91
2013-04-09 279.07
2013-04-08 259.22
2013-04-05 257.41
2013-04-03 275.46
2013-04-02 282.69
2013-03-28 297.13
2013-03-27 313.37
2013-03-26 315.18
2013-03-25 329.62
2013-03-22 340.45
2013-03-21 349.47
2013-03-20 351.28
2013-03-19 327.81
2013-03-18 327.81
2013-03-15 356.70
2013-03-14 360.31
2013-03-13 353.08
2013-03-12 354.89
2013-03-11 365.72
2013-03-08 349.47
2013-03-07 338.64
2013-03-06 347.67
2013-03-05 344.06
2013-03-04 344.06
2013-03-01 367.53
2013-02-28 369.33
2013-02-27 349.47
2013-02-26 338.64
2013-02-25 367.53
2013-02-22 374.75
2013-02-21 396.41
2013-02-20 405.43
2013-02-19 387.38
2013-02-18 410.85
2013-02-15 403.63
2013-02-14 365.72
2013-02-08 354.89
2013-02-07 354.89
2013-02-06 356.70
2013-02-05 349.47
2013-02-04 329.62
2013-02-01 327.81
2013-01-31 338.64
2013-01-30 326.01
2013-01-29 318.79
2013-01-28 313.37
2013-01-25 316.98
2013-01-24 320.59
2013-01-23 333.23
2013-01-22 340.45
2013-01-21 320.59
2013-01-18 297.13
2013-01-17 300.74
2013-01-16 297.13
2013-01-15 302.54
2013-01-14 307.96
2013-01-11 304.35
2013-01-10 313.37
2013-01-09 306.15
2013-01-08 302.54
2013-01-07 316.98
2013-01-04 306.15
2013-01-03 304.35
2013-01-02 297.13
2012-12-31 277.27
2012-12-28 273.66
2012-12-27 271.85
2012-12-24 275.46
2012-12-21 275.46
2012-12-20 282.69
2012-12-19 282.69
2012-12-18 282.69
2012-12-17 282.69
2012-12-14 289.91
2012-12-13 286.30
2012-12-12 270.05
2012-12-11 271.85
2012-12-10 270.05
2012-12-07 270.05
2012-12-06 261.02
2012-12-05 266.44
2012-12-04 262.83
2012-12-03 253.80
2012-11-30 257.41
2012-11-29 210.48
2012-11-28 206.87
2012-11-27 214.09
2012-11-26 214.09
2012-11-23 210.48
2012-11-22 208.68
2012-11-21 205.07
2012-11-20 208.68
2012-11-19 214.09
2012-11-16 212.29
2012-11-15 210.48
2012-11-14 212.29
2012-11-13 199.65
2012-11-12 205.07
2012-11-09 214.09
2012-11-08 212.29
2012-11-07 223.12
2012-11-06 217.70
2012-11-05 219.51
2012-11-02 215.90
2012-11-01 215.90
2012-10-31 210.48
2012-10-30 201.45
2012-10-29 203.26
2012-10-26 206.87
2012-10-25 219.51
2012-10-24 228.53
2012-10-22 223.12
2012-10-19 219.51
2012-10-18 219.51
2012-10-17 224.92
2012-10-16 224.92
2012-10-15 219.51
2012-10-12 217.70
2012-10-11 215.90
2012-10-10 219.51
2012-10-09 223.12
2012-10-08 232.14
2012-10-05 237.56
2012-10-04 226.73
2012-10-03 223.12
2012-09-28 206.87
2012-09-27 195.02
2012-09-26 189.72
2012-09-25 200.32
2012-09-24 191.48
2012-09-21 187.95
2012-09-20 184.42
2012-09-19 189.72
2012-09-18 173.82
2012-09-17 182.65
2012-09-14 182.65
2012-09-13 179.12
2012-09-12 173.82
2012-09-11 168.52
2012-09-10 170.28
2012-09-07 168.52
2012-09-06 156.15
2012-09-05 152.62
2012-09-04 161.45
2012-09-03 164.98
2012-08-31 159.69
2012-08-30 164.98
2012-08-29 170.28
2012-08-28 170.28
2012-08-27 172.05
2012-08-24 177.35
2012-08-23 184.42
2012-08-22 172.05
2012-08-21 168.52
2012-08-20 161.45
2012-08-17 164.98
2012-08-16 159.69
2012-08-15 161.45
2012-08-14 164.98
2012-08-13 168.52
2012-08-10 172.05
2012-08-09 177.35
2012-08-08 166.75
2012-08-07 161.45
2012-08-06 154.39
2012-08-03 149.09
2012-08-02 156.15
2012-08-01 156.15
2012-07-31 154.39
2012-07-30 154.39
2012-07-27 154.39
2012-07-26 145.55
2012-07-25 142.02
2012-07-24 147.32
2012-07-23 152.62
2012-07-20 164.98
2012-07-19 170.28
2012-07-18 163.22
2012-07-17 163.22
2012-07-16 157.92
2012-07-13 163.22
2012-07-12 163.22
2012-07-11 168.52
2012-07-10 172.05
2012-07-09 179.12
2012-07-06 184.42
2012-07-05 182.65
2012-07-04 186.18
2012-07-03 191.48
2012-06-29 175.58
2012-06-28 170.28
2012-06-27 172.05
2012-06-26 175.58
2012-06-25 184.42
2012-06-22 186.18
2012-06-21 191.48
2012-06-20 198.55
2012-06-19 195.02
2012-06-18 200.32
2012-06-15 203.85
2012-06-14 195.02
2012-06-13 196.78
2012-06-12 193.25
2012-06-11 198.55
2012-06-08 186.18
2012-06-07 191.48
2012-06-06 196.78
2012-06-05 196.78
2012-06-04 193.25
2012-06-01 210.92
2012-05-31 221.51
2012-05-30 217.98
2012-05-29 217.98
2012-05-28 198.44
2012-05-25 198.44
2012-05-24 173.00
2012-05-23 166.22
2012-05-22 174.70
2012-05-21 171.30
2012-05-18 169.61
2012-05-17 174.70
2012-05-16 176.39
2012-05-15 186.57
2012-05-14 178.09
2012-05-11 181.48
2012-05-10 191.65
2012-05-09 195.04
2012-05-08 210.30
2012-05-07 212.00
2012-05-04 225.57
2012-05-03 215.39
2012-05-02 198.44
2012-04-30 201.83
2012-04-27 198.44
2012-04-26 201.83
2012-04-25 208.61
2012-04-24 208.61
2012-04-23 218.78
2012-04-20 223.87
2012-04-19 225.57
2012-04-18 228.96
2012-04-17 222.17
2012-04-16 220.48
2012-04-13 227.26
2012-04-12 223.87
2012-04-11 222.17
2012-04-10 225.57
2012-04-05 230.65
2012-04-03 218.78
2012-04-02 212.00
2012-03-30 213.70
2012-03-29 218.78
2012-03-28 230.65
2012-03-27 247.61
2012-03-26 237.44
2012-03-23 230.65
2012-03-22 254.39
2012-03-21 244.22
2012-03-20 252.70
2012-03-19 256.09
2012-03-16 284.91
2012-03-15 251.00
2012-03-14 271.35
2012-03-13 276.44
2012-03-12 281.52
2012-03-09 298.48
2012-03-08 286.61
2012-03-07 286.61
2012-03-06 306.96
2012-03-05 315.44
2012-03-02 334.09
2012-03-01 291.70
2012-02-29 303.57
2012-02-28 305.26
2012-02-27 306.96
2012-02-24 306.96
2012-02-23 308.65
2012-02-22 312.04
2012-02-21 320.52
2012-02-20 322.22
2012-02-17 264.57
2012-02-16 269.65
2012-02-15 273.04
2012-02-14 264.57
2012-02-13 276.44
2012-02-10 262.87
2012-02-09 256.09
2012-02-08 239.13
2012-02-07 222.17
2012-02-06 215.39
2012-02-03 244.22
2012-02-02 239.13
2012-02-01 232.35
2012-01-31 235.74
2012-01-30 213.70
2012-01-27 215.39
2012-01-26 213.70
2012-01-20 191.65
2012-01-19 189.96
2012-01-18 189.96
2012-01-17 195.04
2012-01-16 186.57
2012-01-13 191.65
2012-01-12 167.91
2012-01-11 162.83
2012-01-10 142.48
2012-01-09 139.09
2012-01-06 135.70
2012-01-05 140.78
2012-01-04 142.48
2012-01-03 145.87
2011-12-30 140.78
2011-12-29 140.78
2011-12-28 147.57
2011-12-23 144.17
2011-12-22 139.09
2011-12-21 142.48
2011-12-20 140.78
2011-12-19 142.48
2011-12-16 152.65
2011-12-15 157.74
2011-12-14 156.04
2011-12-13 147.57
2011-12-12 161.13
2011-12-09 169.61
2011-12-08 179.78
2011-12-07 174.70
2011-12-06 176.39
2011-12-05 184.87
2011-12-02 178.09
2011-12-01 183.17
2011-11-30 173.00
2011-11-29 189.96
2011-11-28 183.17
2011-11-25 191.65
2011-11-24 191.65
2011-11-23 198.44
2011-11-22 205.22
2011-11-21 225.57
2011-11-18 242.52
2011-11-17 266.26
2011-11-16 276.44
2011-11-15 283.22
2011-11-14 290.00
2011-11-11 278.13
2011-11-10 288.30
2011-11-09 278.13
2011-11-08 278.13
2011-11-07 278.13
2011-11-04 278.13
2011-11-03 278.13
2011-11-02 278.13
2011-11-01 278.13
2011-10-31 278.13
2011-10-28 288.30
2011-10-27 300.17
2011-10-26 279.83
2011-10-25 290.00
2011-10-24 295.09
2011-10-21 308.65
2011-10-20 305.26
2011-10-19 320.52
2011-10-18 288.30
2011-10-17 305.26
2011-10-14 310.35
2011-10-13 344.26
2011-10-12 308.65
2011-10-11 298.48
2011-10-10 291.70
2011-10-07 305.26
2011-10-06 295.09
2011-10-04 273.04
2011-10-03 269.81
2011-09-30 281.42
2011-09-28 276.45
2011-09-27 268.16
2011-09-26 251.57
2011-09-23 234.99
2011-09-22 241.62
2011-09-21 268.16
2011-09-20 269.81
2011-09-19 278.11
2011-09-16 296.35
2011-09-15 332.83
2011-09-14 332.83
2011-09-12 357.71
2011-09-09 387.56
2011-09-08 415.75
2011-09-07 417.41
2011-09-06 417.41
2011-09-05 443.94
2011-09-02 460.53
2011-09-01 487.06
2011-08-31 478.77
2011-08-30 470.48
2011-08-29 453.89
2011-08-26 437.31
2011-08-25 445.60
2011-08-24 453.89
2011-08-23 452.23
2011-08-22 473.79
2011-08-19 473.79
2011-08-18 500.33
2011-08-17 520.23
2011-08-16 525.20
2011-08-15 470.48
2011-08-12 457.21
2011-08-11 433.99
2011-08-10 463.84
2011-08-09 420.73
2011-08-08 455.55
2011-08-05 490.38
2011-08-04 520.23
2011-08-03 523.54
2011-08-02 511.94
2011-08-01 515.25
2011-07-29 545.10
2011-07-28 540.13
2011-07-27 551.74
2011-07-26 560.03
2011-07-25 574.95
2011-07-22 573.29
2011-07-21 533.49
2011-07-20 545.10
2011-07-19 541.79
2011-07-18 551.74
2011-07-15 579.93
2011-07-14 584.90
2011-07-13 586.56
2011-07-12 576.61
2011-07-11 584.90
2011-07-08 589.88
2011-07-07 578.27
2011-07-06 546.76
2011-07-05 540.13
2011-07-04 543.44
2011-06-30 550.08
2011-06-29 520.23
2011-06-28 530.18
2011-06-27 523.54
2011-06-24 525.20
2011-06-23 508.62
2011-06-22 503.64
2011-06-21 503.64
2011-06-20 492.03
2011-06-17 492.03
2011-06-16 569.98
2011-06-15 576.61
2011-06-14 596.51
2011-06-13 601.49
2011-06-10 624.70
2011-06-09 626.36
2011-06-08 634.65
2011-06-07 642.95
2011-06-03 633.00
2011-06-02 641.29
2011-06-01 647.92
2011-05-31 657.87
2011-05-30 624.70
2011-05-27 599.83
2011-05-26 636.31
2011-05-25 647.92
2011-05-24 637.97
2011-05-23 646.26
2011-05-20 651.24
2011-05-19 639.63
2011-05-18 639.63
2011-05-17 633.00
2011-05-16 619.92
2011-05-13 628.01
2011-05-12 616.69
2011-05-11 623.16
2011-05-09 608.60
2011-05-06 623.16
2011-05-05 610.22
2011-05-04 615.07
2011-05-03 619.92
2011-04-29 621.54
2011-04-28 621.54
2011-04-27 634.49
2011-04-26 650.66
2011-04-21 674.93
2011-04-20 655.52
2011-04-19 670.08
2011-04-18 704.05
2011-04-15 704.05
2011-04-14 692.73
2011-04-13 692.73
2011-04-12 695.96
2011-04-11 708.90
2011-04-08 691.11
2011-04-07 697.58
2011-04-06 705.67
2011-04-04 673.31
2011-04-01 666.84
2011-03-31 657.13
2011-03-30 621.54
2011-03-29 619.92
2011-03-28 623.16
2011-03-25 618.31
2011-03-24 613.45
2011-03-23 631.25
2011-03-22 637.72
2011-03-21 587.57
2011-03-18 556.83
2011-03-17 602.13
2011-03-16 611.84
2011-03-15 611.84
2011-03-14 631.25
2011-03-11 649.05
2011-03-10 661.99
2011-03-09 676.55
2011-03-08 671.69
2011-03-07 678.17
2011-03-04 663.61
2011-03-03 653.90
2011-03-02 650.66
2011-03-01 639.34
2011-02-28 640.96
2011-02-25 637.72
2011-02-24 657.13
2011-02-23 668.46
2011-02-22 661.99
2011-02-21 683.02
2011-02-18 686.26
2011-02-17 692.73
2011-02-16 686.26
2011-02-15 676.55
2011-02-14 679.78
2011-02-11 671.69
2011-02-10 691.11
2011-02-09 720.23
2011-02-08 767.15
2011-02-07 749.35
2011-02-02 710.52
2011-02-01 707.29
2011-01-31 694.34
2011-01-28 707.29
2011-01-27 689.49
2011-01-26 679.78
2011-01-25 689.49
2011-01-24 694.34
2011-01-21 687.87
2011-01-20 684.64
2011-01-19 700.82
2011-01-18 702.43
2011-01-17 705.67
2011-01-14 707.29
2011-01-13 708.90
2011-01-12 712.14
2011-01-11 716.99
2011-01-10 725.08
2011-01-07 713.76
2011-01-06 713.76
2011-01-05 710.52
2011-01-04 712.14
2011-01-03 708.90
2010-12-31 702.43
2010-12-30 705.67
2010-12-29 691.11
2010-12-28 686.26
2010-12-24 670.08
2010-12-23 674.93
2010-12-22 686.26
2010-12-21 699.20
2010-12-20 678.17
2010-12-17 681.40
2010-12-16 674.93
2010-12-15 687.87
2010-12-14 689.49
2010-12-13 684.64
2010-12-10 691.11
2010-12-09 683.02
2010-12-08 689.49
2010-12-07 692.73
2010-12-06 692.73
2010-12-03 695.96
2010-12-02 699.20
2010-12-01 705.67
2010-11-30 707.29
2010-11-29 707.29
2010-11-26 689.49
2010-11-25 708.90
2010-11-24 708.90
2010-11-23 718.61
2010-11-22 720.23
2010-11-19 720.23
2010-11-18 715.38
2010-11-17 710.52
2010-11-16 713.76
2010-11-15 713.76
2010-11-12 702.43
2010-11-11 726.70
2010-11-10 723.46
2010-11-09 721.85
2010-11-08 721.85
2010-11-05 720.23
2010-11-04 716.99
2010-11-03 705.67
2010-11-02 684.64
2010-11-01 681.40
2010-10-29 671.69
2010-10-28 653.90
2010-10-27 678.17
2010-10-26 702.43
2010-10-25 710.52
2010-10-22 704.05
2010-10-21 707.29
2010-10-20 708.90
2010-10-19 692.73
2010-10-18 676.55
2010-10-15 684.64
2010-10-14 695.96
2010-10-13 691.11
2010-10-12 684.64
2010-10-11 705.67
2010-10-08 705.67
2010-10-07 708.90
2010-10-06 715.38
2010-10-05 708.90
2010-10-04 702.43
2010-09-30 715.54
2010-09-29 712.35
2010-09-28 707.55
2010-09-27 702.75
2010-09-24 693.16
2010-09-22 685.16
2010-09-21 678.76
2010-09-20 681.96
2010-09-17 667.57
2010-09-16 638.79
2010-09-15 643.58
2010-09-14 659.58
2010-09-13 654.78
2010-09-10 656.38
2010-09-09 656.38
2010-09-08 649.98
2010-09-07 656.38
2010-09-06 629.19
2010-09-03 622.80
2010-09-02 629.19
2010-09-01 627.59
2010-08-31 641.98
2010-08-30 618.00
2010-08-27 611.60
2010-08-26 637.19
2010-08-25 632.39
2010-08-24 661.17
2010-08-23 665.97
2010-08-20 673.97
2010-08-19 673.97
2010-08-18 661.17
2010-08-17 667.57
2010-08-16 673.97
2010-08-13 689.96
2010-08-12 680.36
2010-08-11 688.36
2010-08-10 680.36
2010-08-09 693.16
2010-08-06 683.56
2010-08-05 699.55
2010-08-04 718.74
2010-08-03 731.53
2010-08-02 723.54
2010-07-30 685.16
2010-07-29 683.56
2010-07-28 678.76
2010-07-27 680.36
2010-07-26 665.97
2010-07-23 667.57
2010-07-22 659.58
2010-07-21 656.38
2010-07-20 662.77
2010-07-19 632.39
2010-07-16 651.58
2010-07-15 651.58
2010-07-14 653.18
2010-07-13 640.39
2010-07-12 664.37
2010-07-09 640.39
2010-07-08 632.39
2010-07-07 630.79
2010-07-06 640.39
2010-07-05 630.79
2010-07-02 653.18
2010-06-30 645.18
2010-06-29 635.59
2010-06-28 646.78
2010-06-25 635.59
2010-06-24 667.57
2010-06-23 657.98
2010-06-22 685.16
2010-06-21 685.16
2010-06-18 673.97
2010-06-17 653.18
2010-06-15 638.79
2010-06-14 651.58
2010-06-11 643.58
2010-06-10 630.79
2010-06-09 633.99
2010-06-08 640.39
2010-06-07 667.57
2010-06-04 683.56
2010-06-03 677.17
2010-06-02 618.00
2010-06-01 643.58
2010-05-31 664.37
2010-05-28 648.38
2010-05-27 622.80
2010-05-26 598.81
2010-05-25 600.41
2010-05-24 619.60
2010-05-20 591.09
2010-05-19 634.87
2010-05-18 659.88
2010-05-17 647.38
2010-05-14 720.86
2010-05-13 728.68
2010-05-12 728.68
2010-05-11 745.88
2010-05-10 752.13
2010-05-07 705.23
2010-05-06 709.92
2010-05-05 755.26
2010-05-04 791.22
2010-05-03 828.75
2010-04-30 838.13
2010-04-29 806.86
2010-04-28 838.13
2010-04-27 809.98
2010-04-26 850.64
2010-04-23 874.09
2010-04-22 855.33
2010-04-21 869.40
2010-04-20 861.58
2010-04-19 800.60
2010-04-16 822.49
2010-04-15 824.06
2010-04-14 774.02
2010-04-13 778.71
2010-04-12 764.64
2010-04-09 767.77
2010-04-08 772.46
2010-04-07 750.57
2010-04-01 728.68
2010-03-31 717.74
2010-03-30 716.17
2010-03-29 713.04
2010-03-26 709.92
2010-03-25 711.48
2010-03-24 714.61
2010-03-23 711.48
2010-03-22 717.74
2010-03-19 714.61
2010-03-18 716.17
2010-03-17 717.74
2010-03-16 716.17
2010-03-15 713.04
2010-03-12 713.04
2010-03-11 714.61
2010-03-10 713.04
2010-03-09 713.04
2010-03-08 713.04
2010-03-05 711.48
2010-03-04 709.92
2010-03-03 709.92
2010-03-02 709.92
2010-03-01 713.04
2010-02-26 713.04
2010-02-25 709.92
2010-02-24 713.04
2010-02-23 719.30
2010-02-22 717.74
2010-02-19 719.30
2010-02-18 720.86
2010-02-17 717.74
2010-02-12 716.17
2010-02-11 714.61
2010-02-10 713.04
2010-02-09 711.48
2010-02-08 708.35
2010-02-05 709.92
2010-02-04 713.04
2010-02-03 716.17
2010-02-02 713.04
2010-02-01 705.23
2010-01-29 663.01
2010-01-28 663.01
2010-01-27 650.50
2010-01-26 655.19
2010-01-25 648.94
2010-01-22 658.32
2010-01-21 675.52
2010-01-20 722.43
2010-01-19 706.79
2010-01-18 728.68
2010-01-15 744.32
2010-01-14 717.74
2010-01-13 722.43
2010-01-12 720.86
2010-01-11 774.02
2010-01-08 775.59
2010-01-07 775.59
2010-01-06 745.88
2010-01-05 727.12
2010-01-04 675.52
2009-12-31 647.38
2009-12-30 634.87
2009-12-29 634.87
2009-12-28 628.61
2009-12-24 625.49
2009-12-23 620.80
2009-12-22 605.16
2009-12-21 603.60
2009-12-18 620.80
2009-12-17 633.30
2009-12-16 617.67
2009-12-15 636.43
2009-12-14 645.81
2009-12-11 650.50
2009-12-10 603.60
2009-12-09 583.27
2009-12-08 592.65
2009-12-07 609.85
2009-12-04 573.89
2009-12-03 580.14
2009-12-02 592.65
2009-12-01 598.91
2009-11-30 592.65
2009-11-27 555.13
2009-11-26 606.72
2009-11-25 658.32
2009-11-24 717.74
2009-11-23 722.43
2009-11-20 684.90
2009-11-19 700.54
2009-11-18 683.34
2009-11-17 691.16
2009-11-16 680.21
2009-11-13 766.21
2009-11-12 794.35
2009-11-11 802.17
2009-11-10 786.53
2009-11-09 749.01
2009-11-06 827.18
2009-11-05 774.02
2009-11-04 769.33
2009-11-03 763.08
2009-11-02 706.79
2009-10-30 705.23
2009-10-29 700.54
2009-10-28 713.04
2009-10-27 722.43
2009-10-23 730.24
2009-10-22 711.48
2009-10-21 705.23
2009-10-20 700.54
2009-10-19 719.30
2009-10-16 697.41
2009-10-15 684.90
2009-10-14 670.83
2009-10-13 683.34
2009-10-12 667.70
2009-10-09 655.19
2009-10-08 638.54
2009-10-07 618.41
2009-10-06 635.44
2009-10-05 633.90
2009-10-02 635.44
2009-09-30 643.19
2009-09-29 650.93
2009-09-28 627.70
2009-09-25 643.19
2009-09-24 627.70
2009-09-23 612.22
2009-09-22 607.58
2009-09-21 602.93
2009-09-18 612.22
2009-09-17 655.57
2009-09-16 630.80
2009-09-15 602.93
2009-09-14 585.90
2009-09-11 585.90
2009-09-10 595.19
2009-09-09 573.51
2009-09-08 593.64
2009-09-07 593.64
2009-09-04 561.13
2009-09-03 550.29
2009-09-02 542.55
2009-09-01 565.77
2009-08-31 551.84
2009-08-28 567.32
2009-08-27 612.22
2009-08-26 596.74
2009-08-25 559.58
2009-08-24 548.74
2009-08-21 527.06
2009-08-20 527.06
2009-08-19 519.32
2009-08-18 525.52
2009-08-17 488.36
2009-08-14 530.16
2009-08-13 542.55
2009-08-12 547.19
2009-08-11 550.29
2009-08-10 575.06
2009-08-07 564.22
2009-08-06 541.00
2009-08-05 539.45
2009-08-04 545.64
2009-08-03 551.84
2009-07-31 551.84
2009-07-30 522.42
2009-07-29 550.29
2009-07-28 558.03
2009-07-27 562.67
2009-07-24 571.96
2009-07-23 519.32
2009-07-22 483.71
2009-07-21 486.81
2009-07-20 463.58
2009-07-17 479.07
2009-07-16 477.52
2009-07-15 497.65
2009-07-14 474.42
2009-07-13 446.55
2009-07-10 438.81
2009-07-09 437.26
2009-07-08 434.17
2009-07-07 431.07
2009-07-06 443.46
2009-07-03 441.91
2009-07-02 445.00
2009-06-30 437.26
2009-06-29 441.91
2009-06-26 443.46
2009-06-25 434.17
2009-06-24 441.91
2009-06-23 443.46
2009-06-22 440.36
2009-06-19 424.88
2009-06-18 441.91
2009-06-17 455.84
2009-06-16 423.33
2009-06-15 440.36
2009-06-12 475.97
2009-06-11 437.26
2009-06-10 404.75
2009-06-09 369.14
2009-06-08 384.62
2009-06-05 390.81
2009-06-04 410.94
2009-06-03 424.88
2009-06-02 427.97
2009-06-01 423.33
2009-05-29 392.36
2009-05-27 407.84
2009-05-26 395.46
2009-05-25 397.01
2009-05-22 400.10
2009-05-21 421.78
2009-05-20 415.59
2009-05-19 370.68
2009-05-18 361.39
2009-05-15 370.88
2009-05-14 367.82
2009-05-13 381.58
2009-05-12 355.59
2009-05-11 370.88
2009-05-08 372.41
2009-05-07 321.96
2009-05-06 297.49
2009-05-05 308.20
2009-05-04 292.91
2009-04-30 294.44
2009-04-29 269.98
2009-04-28 260.80
2009-04-27 273.03
2009-04-24 318.90
2009-04-23 302.08
2009-04-22 286.79
2009-04-21 309.73
2009-04-20 289.85
2009-04-17 288.32
2009-04-16 299.02
2009-04-15 288.32
2009-04-14 294.44
2009-04-09 291.38
2009-04-08 268.45
2009-04-07 282.21
2009-04-06 274.56
2009-04-03 269.98
2009-04-02 253.16
2009-04-01 257.75
2009-03-31 262.33
2009-03-30 273.03
2009-03-27 282.21
2009-03-26 282.21
2009-03-25 266.92
2009-03-24 282.21
2009-03-23 266.92
2009-03-20 225.64
2009-03-19 248.57
2009-03-18 236.34
2009-03-17 276.09
2009-03-16 266.92
2009-03-13 256.22
2009-03-12 240.93
2009-03-11 234.81
2009-03-10 231.76
2009-03-09 233.28
2009-03-06 231.76
2009-03-05 225.64
2009-03-04 224.11
2009-03-03 218.00
2009-03-02 218.00
2009-02-27 210.35
2009-02-26 202.71
2009-02-25 208.82
2009-02-24 205.77
2009-02-23 214.94
2009-02-20 204.24
2009-02-19 190.48
2009-02-18 208.82
2009-02-17 208.82
2009-02-16 233.28
2009-02-13 211.88
2009-02-12 188.95
2009-02-11 173.66
2009-02-10 175.19
2009-02-09 173.66
2009-02-06 178.25
2009-02-05 167.54
2009-02-04 185.89
2009-02-03 187.42
2009-02-02 190.48
2009-01-30 169.07
2009-01-29 161.43
2009-01-23 166.02
2009-01-22 129.32
2009-01-21 141.55
2009-01-20 159.90
2009-01-19 190.48
2009-01-16 198.12
2009-01-15 190.48
2009-01-14 190.48
2009-01-13 187.42
2009-01-12 169.07
2009-01-09 225.64
2009-01-08 218.00
2009-01-07 259.27
2009-01-06 280.68
2009-01-05 282.21
2009-01-02 279.15
2008-12-31 282.21
2008-12-30 282.21
2008-12-29 269.98
2008-12-24 282.21
2008-12-23 257.75
2008-12-22 251.63
2008-12-19 243.99
2008-12-18 236.34
2008-12-17 205.77
2008-12-16 175.19
2008-12-15 175.19
2008-12-12 193.53
2008-12-11 199.65
2008-12-10 144.61
2008-12-09 106.39
2008-12-08 107.92
2008-12-05 98.75
2008-12-04 97.22
2008-12-03 100.28
2008-12-02 101.80
2008-12-01 115.56
2008-11-28 114.04
2008-11-27 110.98
2008-11-26 114.04
2008-11-25 120.15
2008-11-24 109.45
2008-11-21 98.75
2008-11-20 97.22
2008-11-19 100.28
2008-11-18 117.09
2008-11-17 127.79
2008-11-14 133.91
2008-11-13 104.86
2008-11-12 109.45
2008-11-11 89.57
2008-11-10 132.38
2008-11-07 141.55
2008-11-06 149.20
2008-11-05 175.19
2008-11-04 144.61
2008-11-03 115.56
2008-10-31 129.32
2008-10-30 69.70
2008-10-29 49.82
2008-10-28 49.82
2008-10-27 49.82
2008-10-24 98.75
2008-10-23 107.92
2008-10-22 127.79
2008-10-21 153.78
2008-10-20 153.78
2008-10-17 162.96
2008-10-16 152.26
2008-10-15 155.31
2008-10-14 158.37
2008-10-13 147.67
2008-10-10 150.98
2008-10-09 184.74
2008-10-08 181.80
2008-10-06 222.90
2008-10-03 246.38
2008-10-02 247.85
2008-09-30 244.92
2008-09-29 222.90
2008-09-26 239.05
2008-09-25 240.51
2008-09-24 239.05
2008-09-23 250.79
2008-09-22 269.87
2008-09-19 244.92
2008-09-18 209.69
2008-09-17 244.92
2008-09-16 261.06
2008-09-12 321.24
2008-09-11 300.69
2008-09-10 362.34
2008-09-09 381.42
2008-09-08 382.88
2008-09-05 413.71
2008-09-04 404.90
2008-09-03 416.64
2008-09-02 440.13
2008-09-01 448.93
2008-08-29 460.67
2008-08-28 475.35
2008-08-27 460.67
2008-08-26 448.93
2008-08-25 476.82
2008-08-21 491.50
2008-08-20 504.71
2008-08-19 497.37
2008-08-18 490.03
2008-08-15 501.77
2008-08-14 504.71
2008-08-13 491.50
2008-08-12 492.96
2008-08-11 492.96
2008-08-08 487.09
2008-08-07 487.09
2008-08-05 491.50
2008-08-04 503.24
2008-08-01 501.77
2008-07-31 488.56
2008-07-30 484.16
2008-07-29 481.22
2008-07-28 491.50
2008-07-25 487.09
2008-07-24 475.35
2008-07-23 494.43
2008-07-22 513.51
2008-07-21 520.85
2008-07-18 516.45
2008-07-17 519.38
2008-07-16 516.45
2008-07-15 512.04
2008-07-14 531.12
2008-07-11 531.12
2008-07-10 512.04
2008-07-09 514.98
2008-07-08 506.17
2008-07-07 497.37
2008-07-04 507.64
2008-07-03 507.64
2008-07-02 544.33
2008-06-30 495.90
2008-06-27 507.64
2008-06-26 525.25
2008-06-25 523.79
2008-06-24 556.08
2008-06-23 523.79
2008-06-20 545.80
2008-06-19 591.30
2008-06-18 605.98
2008-06-17 619.19
2008-06-16 597.17
2008-06-13 607.45
2008-06-12 611.85
2008-06-11 592.77
2008-06-10 614.79
2008-06-06 642.67
2008-06-05 633.87
2008-06-04 655.88
2008-06-03 655.88
2008-06-02 673.49
2008-05-30 604.51
2008-05-29 692.58
2008-05-28 692.58
2008-05-27 701.38
2008-05-26 699.91
2008-05-23 707.25
2008-05-22 685.24
2008-05-21 692.58
2008-05-20 692.58
2008-05-19 705.78
2008-05-16 689.64
2008-05-15 696.98
2008-05-14 688.17
2008-05-13 699.91
2008-05-09 696.98
2008-05-08 685.24
2008-05-07 658.82
2008-05-06 672.03
2008-05-05 705.78
2008-05-02 699.91
2008-04-30 695.51
2008-04-29 697.36
2008-04-28 673.11
2008-04-25 684.52
2008-04-24 687.38
2008-04-23 667.41
2008-04-22 670.26
2008-04-21 671.69
2008-04-18 641.73
2008-04-17 658.85
2008-04-16 650.29
2008-04-15 641.73
2008-04-14 638.88
2008-04-11 647.44
2008-04-10 618.91
2008-04-09 584.68
2008-04-08 606.07
2008-04-07 597.51
2008-04-03 610.35
2008-04-02 559.00
2008-04-01 583.25
2008-03-31 554.72
2008-03-28 493.39
2008-03-27 499.09
2008-03-26 499.09
2008-03-25 506.22
2008-03-20 487.68
2008-03-19 517.63
2008-03-18 481.97
2008-03-17 527.62
2008-03-14 547.59
2008-03-13 554.72
2008-03-12 553.29
2008-03-11 551.87
2008-03-10 543.31
2008-03-07 544.74
2008-03-06 556.15
2008-03-05 557.57
2008-03-04 541.88
2008-03-03 583.25
2008-02-29 574.69
2008-02-28 581.82
2008-02-27 608.92
2008-02-26 584.68
2008-02-25 570.41
2008-02-22 564.71
2008-02-21 543.31
2008-02-20 554.72
2008-02-19 586.10
2008-02-18 584.68
2008-02-15 566.13
2008-02-14 567.56
2008-02-13 559.00
2008-02-12 541.88
2008-02-11 550.44
2008-02-06 583.25
2008-02-05 623.19
2008-02-04 611.78
2008-02-01 598.94
2008-01-31 604.65
2008-01-30 557.57
2008-01-29 534.75
2008-01-28 541.88
2008-01-25 544.74
2008-01-24 514.78
2008-01-23 496.24
2008-01-22 454.87
2008-01-21 539.03
2008-01-18 573.26
2008-01-17 563.28
2008-01-16 553.29
2008-01-15 587.53
2008-01-14 613.20
2008-01-11 628.89
2008-01-10 613.20
2008-01-09 624.62
2008-01-08 648.86
2008-01-07 684.52
2008-01-04 708.77
2008-01-03 705.92
2008-01-02 721.61
2007-12-31 707.35
2007-12-28 713.05
2007-12-27 695.94
2007-12-24 697.36
2007-12-21 701.64
2007-12-20 700.21
2007-12-19 695.94
2007-12-18 710.20
2007-12-17 687.38
2007-12-14 697.36
2007-12-13 708.77
2007-12-12 720.18
2007-12-11 690.23
2007-12-10 683.10
2007-12-07 667.41
2007-12-06 646.01
2007-12-05 620.34
2007-12-04 610.35
2007-12-03 594.66
2007-11-30 604.65
2007-11-29 604.65
2007-11-28 584.68
2007-11-27 578.97
2007-11-26 583.25
2007-11-23 561.85
2007-11-22 564.71
2007-11-21 563.28
2007-11-20 574.69
2007-11-19 588.95
2007-11-16 563.28
2007-11-15 556.15
2007-11-14 568.99
2007-11-13 560.43
2007-11-12 570.41
2007-11-09 583.25
2007-11-08 573.26
2007-11-07 591.81
2007-11-06 613.20
2007-11-05 606.07
2007-11-02 627.47
2007-11-01 656.00
2007-10-31 640.31
2007-10-30 663.13
2007-10-29 640.31
2007-10-26 613.20
2007-10-25 651.72
2007-10-24 657.42
2007-10-23 678.82
2007-10-22 693.08
2007-10-18 688.80
2007-10-17 707.35
2007-10-16 684.52
2007-10-15 675.97
2007-10-12 684.52
2007-10-11 664.55
2007-10-10 671.69
2007-10-09 674.54
2007-10-08 653.14
2007-10-05 675.67
2007-10-04 674.26
2007-10-03 675.67
2007-10-02 734.90
2007-09-28 689.77
2007-09-27 605.15
2007-09-25 605.15
2007-09-24 615.03
2007-09-21 606.56
2007-09-20 619.26
2007-09-19 613.62
2007-09-18 619.26
2007-09-17 615.03
2007-09-14 624.90
2007-09-13 634.77
2007-09-12 617.85
2007-09-11 606.56
2007-09-10 640.41
2007-09-07 643.23
2007-09-06 637.59
2007-09-05 631.95
2007-09-04 623.49
2007-09-03 586.82
2007-08-31 589.64
2007-08-30 595.28
2007-08-29 585.41
2007-08-28 609.38
2007-08-27 633.36
2007-08-24 631.95
2007-08-23 647.46
2007-08-22 633.36
2007-08-21 650.28
2007-08-20 619.26
2007-08-17 572.72
2007-08-16 565.67
2007-08-15 623.49
2007-08-14 657.34
2007-08-13 679.90
2007-08-10 725.03
2007-08-09 692.59
2007-08-08 692.59
2007-08-07 661.57
2007-08-06 698.23
2007-08-03 722.21
2007-08-02 710.93
2007-08-01 710.93
2007-07-31 753.24
2007-07-30 732.08
2007-07-27 746.18
2007-07-26 754.65
2007-07-25 757.47
2007-07-24 789.90
2007-07-23 794.14
2007-07-20 802.60
2007-07-19 795.55
2007-07-18 787.08
2007-07-17 795.55
2007-07-16 760.29
2007-07-13 725.03
2007-07-12 726.44
2007-07-11 695.41
2007-07-10 716.57
2007-07-09 741.95
2007-07-06 670.03
2007-07-05 667.21
2007-07-04 660.16
2007-07-03 661.57
2007-06-29 662.98
2007-06-28 667.21
2007-06-27 644.64
2007-06-26 657.34
2007-06-25 664.39
2007-06-22 678.49
2007-06-21 672.85
2007-06-20 655.92
2007-06-18 650.28
2007-06-15 646.05
2007-06-14 633.36
2007-06-13 639.00
2007-06-12 658.75
2007-06-11 661.57
2007-06-08 661.57
2007-06-07 657.34
2007-06-06 665.80
2007-06-05 692.59
2007-06-04 674.26
2007-06-01 682.72
2007-05-31 651.69
2007-05-30 641.82
2007-05-29 672.85
2007-05-28 686.95
2007-05-25 679.90
2007-05-23 674.26
2007-05-22 655.92
2007-05-21 658.75
2007-05-18 671.44
2007-05-17 668.62
2007-05-16 671.44
2007-05-15 686.95
2007-05-14 651.69
2007-05-11 706.50
2007-05-10 703.74
2007-05-09 676.17
2007-05-08 662.38
2007-05-07 640.33
2007-05-04 641.71
2007-05-03 633.43
2007-05-02 608.62
2007-04-30 626.54
2007-04-27 632.05
2007-04-26 655.49
2007-04-25 651.36
2007-04-24 654.11
2007-04-23 651.36
2007-04-20 634.81
2007-04-19 616.89
2007-04-18 644.46
2007-04-17 638.95
2007-04-16 666.52
2007-04-13 678.93
2007-04-12 663.76
2007-04-11 641.71
2007-04-10 640.33
2007-04-04 621.03
2007-04-03 607.24
2007-04-02 605.86
2007-03-30 587.94
2007-03-29 583.80
2007-03-28 558.99
2007-03-27 594.83
2007-03-26 605.86
2007-03-23 575.53
2007-03-22 547.96
2007-03-21 545.20
2007-03-20 549.34
2007-03-19 545.20
2007-03-16 539.69
2007-03-15 534.17
2007-03-14 527.28
2007-03-13 545.20
2007-03-12 534.17
2007-03-09 534.17
2007-03-08 546.58
2007-03-07 547.96
2007-03-06 547.96
2007-03-05 531.41
2007-03-02 552.09
2007-03-01 541.06
2007-02-28 543.82
2007-02-27 567.26
2007-02-26 547.96
2007-02-23 531.41
2007-02-22 524.52
2007-02-21 524.52
2007-02-16 520.39
2007-02-15 512.11
2007-02-14 536.93
2007-02-13 539.69
2007-02-12 542.44
2007-02-09 550.72
2007-02-08 561.74
2007-02-07 558.99
2007-02-06 558.99
2007-02-05 558.99
2007-02-02 558.99
2007-02-01 558.99
2007-01-31 565.88
2007-01-30 563.12
2007-01-29 567.26
2007-01-26 589.32
2007-01-25 592.07
2007-01-24 592.07
2007-01-23 594.83
2007-01-22 587.94
2007-01-19 604.48
2007-01-18 691.34
2007-01-17 676.17
2007-01-16 688.58
2007-01-15 645.84
2007-01-12 608.62
2007-01-11 604.48
2007-01-10 619.65
2007-01-09 643.08
2007-01-08 652.73
2007-01-05 632.05
2007-01-04 630.68
2007-01-03 572.77
2007-01-02 568.64
2006-12-29 578.29
2006-12-28 582.42
2006-12-27 568.64
2006-12-22 578.29
2006-12-21 596.21
2006-12-20 594.83
2006-12-19 600.35
2006-12-18 598.97
2006-12-15 610.00
2006-12-14 589.32
2006-12-13 590.70
2006-12-12 614.13
2006-12-11 643.08
2006-12-08 622.40
2006-12-07 626.54
2006-12-06 623.78
2006-12-05 592.07
2006-12-04 622.40
2006-12-01 625.16
2006-11-30 640.33
2006-11-29 640.33
2006-11-28 623.78
2006-11-27 641.71
2006-11-24 614.13
2006-11-23 610.00
2006-11-22 619.65
2006-11-21 615.51
2006-11-20 619.65
2006-11-17 658.25
2006-11-16 698.23
2006-11-15 725.80
2006-11-14 720.29
2006-11-13 713.39
2006-11-10 739.59
2006-11-09 691.34
2006-11-08 706.50
2006-11-07 750.62
2006-11-06 782.33
2006-11-03 797.49
2006-11-02 789.22
2006-11-01 771.30
2006-10-31 791.98
2006-10-27 796.11
2006-10-26 809.90
2006-10-25 811.28
2006-10-24 818.17
2006-10-23 827.82
2006-10-20 834.71
2006-10-19 833.34
2006-10-18 831.96
2006-10-17 834.71
2006-10-16 834.71
2006-10-13 855.39
2006-10-12 837.47
2006-10-11 866.42
2006-10-10 871.94
2006-10-09 865.04
2006-10-06 882.65
2006-10-05 870.35
2006-10-04 907.25
2006-10-03 953.71
2006-09-29 911.35
2006-09-28 866.25
2006-09-27 807.48
2006-09-26 818.41
2006-09-25 836.18
2006-09-22 808.85
2006-09-21 844.38
2006-09-20 862.15
2006-09-19 874.45
2006-09-18 841.65
2006-09-15 843.01
2006-09-14 918.18
2006-09-13 966.01
2006-09-12 1,013.85
2006-09-11 974.21
2006-09-08 967.38
2006-09-07 966.01
2006-09-06 1,002.91
2006-09-05 1,035.72
2006-09-04 1,045.28
2006-09-01 1,023.42
2006-08-31 1,035.72
2006-08-30 1,028.88
2006-08-29 1,023.42
2006-08-28 1,022.05
2006-08-25 1,019.31
2006-08-24 1,041.18
2006-08-23 1,056.22
2006-08-22 1,039.82
2006-08-21 1,020.68
2006-08-18 1,038.45
2006-08-17 1,026.15
2006-08-16 985.15
2006-08-15 966.01
2006-08-14 956.45
2006-08-11 964.65
2006-08-10 970.11
2006-08-09 927.75
2006-08-08 911.35
2006-08-07 918.18
2006-08-04 920.91
2006-08-03 918.18
2006-08-02 920.91
2006-08-01 948.25
2006-07-31 952.35
2006-07-28 944.15
2006-07-27 960.55
2006-07-26 966.01
2006-07-25 982.41
2006-07-24 945.51
2006-07-21 959.18
2006-07-20 972.85
2006-07-19 952.35
2006-07-18 918.18
2006-07-17 911.35
2006-07-14 959.18
2006-07-13 959.18
2006-07-12 1,000.18
2006-07-11 952.35
2006-07-10 890.85
2006-07-07 897.68
2006-07-06 877.18
2006-07-05 877.18
2006-07-04 870.35
2006-07-03 890.85
2006-06-30 904.51
2006-06-29 870.35
2006-06-28 829.35
2006-06-27 836.18
2006-06-26 829.35
2006-06-23 822.51
2006-06-22 856.68
2006-06-21 836.18
2006-06-20 870.35
2006-06-19 863.51
2006-06-16 911.35
2006-06-15 822.51
2006-06-14 795.18
2006-06-13 856.68
2006-06-12 870.35
2006-06-09 836.18
2006-06-08 815.68
2006-06-07 815.68
2006-06-06 856.68
2006-06-05 829.35
2006-06-02 938.68
2006-06-01 938.68
2006-05-30 938.68
2006-05-29 897.68
2006-05-26 925.01
2006-05-25 884.01
2006-05-24 897.68
2006-05-23 925.01
2006-05-22 911.35
2006-05-19 945.51
2006-05-18 925.01
2006-05-17 952.35
2006-05-16 904.51
2006-05-15 986.51
2006-05-12 1,007.01
2006-05-11 1,000.18
2006-05-10 1,013.16
2006-05-09 1,019.86
2006-05-08 1,060.10
2006-05-04 1,046.69
2006-05-03 1,053.39
2006-05-02 1,060.10
2006-04-28 1,026.57
2006-04-27 1,013.16
2006-04-26 1,026.57
2006-04-25 993.04
2006-04-24 1,006.45
2006-04-21 1,066.81
2006-04-20 1,086.92
2006-04-19 1,093.63
2006-04-18 1,113.75
2006-04-13 1,060.10
2006-04-12 1,060.10
2006-04-11 1,120.45
2006-04-10 1,093.63
2006-04-07 1,100.33
2006-04-06 1,140.57
2006-04-04 1,147.27
2006-04-03 1,066.81
2006-03-31 1,046.69
2006-03-30 1,066.81
2006-03-29 1,066.81
2006-03-28 1,073.51
2006-03-27 1,019.86
2006-03-24 1,013.16
2006-03-23 1,039.98
2006-03-22 1,033.28
2006-03-21 1,066.81
2006-03-20 1,066.81
2006-03-17 1,060.10
2006-03-16 1,066.81
2006-03-15 1,046.69
2006-03-14 999.75
2006-03-13 1,006.45
2006-03-10 993.04
2006-03-09 1,013.16
2006-03-08 1,026.57
2006-03-07 1,006.45
2006-03-06 1,060.10
2006-03-03 1,060.10
2006-03-02 1,046.69
2006-03-01 1,026.57
2006-02-28 1,046.69
2006-02-27 1,093.63
2006-02-24 1,194.22
2006-02-23 1,153.98
2006-02-22 1,107.04
2006-02-21 1,147.27
2006-02-20 1,153.98
2006-02-17 1,153.98
2006-02-16 1,100.33
2006-02-15 1,107.04
2006-02-14 1,120.45
2006-02-13 1,113.75
2006-02-10 1,093.63
2006-02-09 1,133.86
2006-02-08 1,153.98
2006-02-07 1,207.63
2006-02-06 1,187.51
2006-02-03 1,174.10
2006-02-02 1,207.63
2006-02-01 1,167.39
2006-01-27 1,086.92
2006-01-26 1,073.51
2006-01-25 1,113.75
2006-01-24 1,113.75
2006-01-23 1,120.45
2006-01-20 1,053.39
2006-01-19 1,039.98
2006-01-18 1,006.45
2006-01-17 1,039.98
2006-01-16 1,107.04
2006-01-13 1,060.10
2006-01-12 1,039.98
2006-01-11 1,026.57
2006-01-10 1,019.86
2006-01-09 1,019.86
2006-01-06 1,019.86
2006-01-05 979.63
2006-01-04 952.81
2006-01-03 972.92
2005-12-30 919.28
2005-12-29 959.51
2005-12-28 932.69
2005-12-23 925.98
2005-12-22 919.28
2005-12-21 919.28
2005-12-20 872.34
2005-12-19 865.63
2005-12-16 885.75
2005-12-15 885.75
2005-12-14 885.75
2005-12-13 838.81
2005-12-12 892.46
2005-12-09 852.22
2005-12-08 858.93
2005-12-07 838.81
2005-12-06 865.63
2005-12-05 818.69
2005-12-02 818.69
2005-12-01 811.99
2005-11-30 778.46
2005-11-29 825.40
2005-11-28 832.10
2005-11-25 825.40
2005-11-24 818.69
2005-11-23 811.99
2005-11-22 765.05
2005-11-21 771.75
2005-11-18 765.05
2005-11-17 744.93
2005-11-16 738.22
2005-11-15 744.93
2005-11-14 738.22
2005-11-11 724.81
2005-11-10 718.10
2005-11-09 711.40
2005-11-08 724.81
2005-11-07 711.40
2005-11-04 718.10
2005-11-03 711.40
2005-11-02 718.10
2005-11-01 738.22
2005-10-31 691.28
2005-10-28 704.69
2005-10-27 724.81
2005-10-26 744.93
2005-10-25 731.52
2005-10-24 704.69
2005-10-21 711.40
2005-10-20 697.99
2005-10-19 677.87
2005-10-18 738.22
2005-10-17 738.22
2005-10-14 744.93
2005-10-13 744.93
2005-10-12 751.63
2005-10-10 758.34
2005-10-07 731.52
2005-10-06 771.75
2005-10-05 765.05
2005-10-04 697.99
2005-10-03 664.46
2005-09-30 644.34
2005-09-29 617.52
2005-09-28 610.81
2005-09-27 610.81
2005-09-26 604.11
2005-09-23 597.40
2005-09-22 617.52
2005-09-21 644.34
2005-09-20 644.34
2005-09-16 636.85
2005-09-15 643.49
2005-09-14 656.76
2005-09-13 663.40
2005-09-12 670.04
2005-09-09 650.13
2005-09-08 643.49
2005-09-07 650.13
2005-09-06 610.30
2005-09-05 597.02
2005-09-02 577.10
2005-09-01 577.10
2005-08-31 583.74
2005-08-30 577.10
2005-08-29 570.47
2005-08-26 583.74
2005-08-25 570.47
2005-08-24 570.47
2005-08-23 570.47
2005-08-22 590.38
2005-08-19 597.02
2005-08-18 616.93
2005-08-17 610.30
2005-08-16 597.02
2005-08-15 610.30
2005-08-12 610.30
2005-08-11 590.38
2005-08-10 577.10
2005-08-09 583.74
2005-08-08 570.47
2005-08-05 577.10
2005-08-04 570.47
2005-08-03 577.10
2005-08-02 583.74
2005-08-01 577.10
2005-07-29 577.10
2005-07-28 570.47
2005-07-27 577.10
2005-07-26 570.47
2005-07-25 570.47
2005-07-22 577.10
2005-07-21 616.93
2005-07-20 623.57
2005-07-19 603.66
2005-07-18 610.30
2005-07-15 597.02
2005-07-14 623.57
2005-07-13 597.02
2005-07-12 623.57
2005-07-11 610.30
2005-07-08 590.38
2005-07-07 623.57
2005-07-06 610.30
2005-07-05 610.30
2005-07-04 616.93
2005-06-30 616.93
2005-06-29 616.93
2005-06-28 603.66
2005-06-27 597.02
2005-06-24 603.66
2005-06-23 616.93
2005-06-22 603.66
2005-06-21 616.93
2005-06-20 583.74
2005-06-17 643.49
2005-06-16 597.02
2005-06-15 570.47
2005-06-14 550.55
2005-06-13 560.51
2005-06-10 530.64
2005-06-09 537.27
2005-06-08 563.83
2005-06-07 563.83
2005-06-06 570.47
2005-06-03 560.51
2005-06-02 563.83
2005-06-01 570.47
2005-05-31 563.83
2005-05-30 540.59
2005-05-27 540.59
2005-05-26 537.27
2005-05-25 560.51
2005-05-24 557.19
2005-05-23 553.87
2005-05-20 550.55
2005-05-19 537.27
2005-05-18 537.27
2005-05-17 540.59
2005-05-13 543.91
2005-05-12 533.96
2005-05-11 530.64
2005-05-10 537.27
2005-05-09 533.96
2005-05-06 537.27
2005-05-05 533.96
2005-05-04 534.11
2005-05-03 530.87
2005-04-29 530.87
2005-04-28 514.70
2005-04-27 511.46
2005-04-26 492.05
2005-04-25 488.82
2005-04-22 485.58
2005-04-21 501.76
2005-04-20 504.99
2005-04-19 530.87
2005-04-18 524.40
2005-04-15 547.05
2005-04-14 553.52
2005-04-13 553.52
2005-04-12 553.52
2005-04-11 553.52
2005-04-08 553.52
2005-04-07 559.99
2005-04-06 537.34
2005-04-04 534.11
2005-04-01 530.87
2005-03-31 524.40
2005-03-30 517.93
2005-03-29 492.05
2005-03-24 508.23
2005-03-23 508.23
2005-03-22 527.64
2005-03-21 537.34
2005-03-18 540.58
2005-03-17 534.11
2005-03-16 547.05
2005-03-15 553.52
2005-03-14 566.46
2005-03-11 572.93
2005-03-10 566.46
2005-03-09 553.52
2005-03-08 540.58
2005-03-07 534.11
2005-03-04 524.40
2005-03-03 527.64
2005-03-02 543.81
2005-03-01 559.99
2005-02-28 553.52
2005-02-25 553.52
2005-02-24 553.52
2005-02-23 553.52
2005-02-22 566.46
2005-02-21 566.46
2005-02-18 559.99
2005-02-17 553.52
2005-02-16 553.52
2005-02-15 553.52
2005-02-14 511.46
2005-02-08 501.76
2005-02-07 504.99
2005-02-04 504.99
2005-02-03 504.99
2005-02-02 508.23
2005-02-01 517.93
2005-01-31 521.17
2005-01-28 508.23
2005-01-27 508.23
2005-01-26 508.23
2005-01-25 511.46
2005-01-24 514.70
2005-01-21 511.46
2005-01-20 514.70
2005-01-19 508.23
2005-01-18 504.99
2005-01-17 508.23
2005-01-14 485.58
2005-01-13 495.29
2005-01-12 498.52
2005-01-11 501.76
2005-01-10 485.58
2005-01-07 482.34
2005-01-06 492.05
2005-01-05 492.05
2005-01-04 511.46
2005-01-03 514.70
2004-12-31 501.76
2004-12-30 508.23
2004-12-29 501.76
2004-12-28 514.70
2004-12-24 498.52
2004-12-23 501.76
2004-12-22 501.76
2004-12-21 517.93
2004-12-20 527.64
2004-12-17 498.52
2004-12-16 466.17
2004-12-15 466.17
2004-12-14 440.29
2004-12-13 440.29
2004-12-10 440.29
2004-12-09 446.76
2004-12-08 459.70
2004-12-07 446.76
2004-12-06 456.46
2004-12-03 466.17
2004-12-02 469.40
2004-12-01 466.17
2004-11-30 492.05
2004-11-29 492.05
2004-11-26 462.93
2004-11-25 469.40
2004-11-24 446.76
2004-11-23 443.52
2004-11-22 440.29
2004-11-19 430.58
2004-11-18 437.05
2004-11-17 466.17
2004-11-16 466.17
2004-11-15 482.34
2004-11-12 492.05
2004-11-11 479.11
2004-11-10 495.29
2004-11-09 498.52
2004-11-08 504.99
2004-11-05 514.70
2004-11-04 514.70
2004-11-03 517.93
2004-11-02 504.99
2004-11-01 514.70
2004-10-29 504.99
2004-10-28 514.70
2004-10-27 498.52
2004-10-26 521.17
2004-10-25 537.34
2004-10-21 530.87
2004-10-20 530.87
2004-10-19 530.87
2004-10-18 524.40
2004-10-15 527.64
2004-10-14 524.40
2004-10-13 534.11
2004-10-12 543.81
2004-10-11 534.11
2004-10-08 534.11
2004-10-07 540.58
2004-10-06 537.34
2004-10-05 540.58
2004-10-04 543.81
2004-09-30 537.34
2004-09-28 547.05
2004-09-27 524.40
2004-09-24 517.93
2004-09-23 527.64
2004-09-22 537.34
2004-09-21 543.81
2004-09-20 538.77
2004-09-17 538.77
2004-09-16 535.56
2004-09-15 538.77
2004-09-14 541.98
2004-09-13 532.35
2004-09-10 513.09
2004-09-09 519.51
2004-09-08 538.77
2004-09-07 532.35
2004-09-06 554.82
2004-09-03 548.40
2004-09-02 541.98
2004-09-01 548.40
2004-08-31 548.40
2004-08-30 554.82
2004-08-27 548.40
2004-08-26 554.82
2004-08-25 529.14
2004-08-24 493.83
2004-08-23 503.46
2004-08-20 509.88
2004-08-19 509.88
2004-08-18 477.78
2004-08-17 477.78
2004-08-16 471.36
2004-08-13 468.15
2004-08-12 484.20
2004-08-11 503.46
2004-08-10 497.04
2004-08-09 522.72
2004-08-06 538.77
2004-08-05 561.24
2004-08-04 548.40
2004-08-03 554.82
2004-08-02 561.24
2004-07-30 567.66
2004-07-29 561.24
2004-07-28 554.82
2004-07-27 541.98
2004-07-26 548.40
2004-07-23 554.82
2004-07-22 561.24
2004-07-21 574.08
2004-07-20 574.08
2004-07-19 548.40
2004-07-16 561.24
2004-07-15 548.40
2004-07-14 554.82
2004-07-13 574.08
2004-07-12 599.76
2004-07-09 606.17
2004-07-08 599.76
2004-07-07 606.17
2004-07-06 606.17
2004-07-05 599.76
2004-07-02 606.17
2004-06-30 619.01
2004-06-29 586.92
2004-06-28 612.59
2004-06-25 631.85
2004-06-24 586.92
2004-06-23 538.77
2004-06-21 519.51
2004-06-18 554.82
2004-06-17 574.08
2004-06-16 574.08
2004-06-15 561.24
2004-06-14 554.82
2004-06-11 574.08
2004-06-10 612.59
2004-06-09 586.92
2004-06-08 606.17
2004-06-07 593.34
2004-06-04 567.66
2004-06-03 548.40
2004-06-02 580.50
2004-06-01 593.34
2004-05-31 606.17
2004-05-28 606.17
2004-05-27 574.08
2004-05-25 548.40
2004-05-24 548.40
2004-05-21 535.56
2004-05-20 497.04
2004-05-19 509.88
2004-05-18 506.67
2004-05-17 484.20
2004-05-14 516.30
2004-05-13 522.72
2004-05-12 529.14
2004-05-11 479.40
2004-05-10 425.87
2004-05-07 498.30
2004-05-06 542.38
2004-05-05 554.98
2004-05-04 567.57
2004-05-03 536.08
2004-04-30 554.98
2004-04-29 542.38
2004-04-28 592.76
2004-04-27 605.36
2004-04-26 592.76
2004-04-23 605.36
2004-04-22 586.47
2004-04-21 624.25
2004-04-20 586.47
2004-04-19 624.25
2004-04-16 592.76
2004-04-15 573.87
2004-04-14 542.38
2004-04-13 580.17
2004-04-08 586.47
2004-04-07 573.87
2004-04-06 536.08
2004-04-02 507.74
2004-04-01 498.30
2004-03-31 492.00
2004-03-30 492.00
2004-03-29 504.59
2004-03-26 504.59
2004-03-25 485.70
2004-03-24 498.30
2004-03-23 482.55
2004-03-22 482.55
2004-03-19 485.70
2004-03-18 482.55
2004-03-17 482.55
2004-03-16 463.66
2004-03-15 466.81
2004-03-12 473.10
2004-03-11 469.96
2004-03-10 495.15
2004-03-09 510.89
2004-03-08 498.30
2004-03-05 507.74
2004-03-04 510.89
2004-03-03 526.64
2004-03-02 504.59
2004-03-01 482.55
2004-02-27 495.15
2004-02-26 504.59
2004-02-25 473.10
2004-02-24 463.66
2004-02-23 498.30
2004-02-20 510.89
2004-02-19 463.66
2004-02-18 457.36
2004-02-17 463.66
2004-02-16 460.51
2004-02-13 460.51
2004-02-12 476.25
2004-02-11 447.91
2004-02-10 425.87
2004-02-09 416.42
2004-02-06 406.98
2004-02-05 397.53
2004-02-04 394.38
2004-02-03 400.68
2004-02-02 400.68
2004-01-30 400.68
2004-01-29 400.68
2004-01-28 397.53
2004-01-27 416.42
2004-01-26 400.68
2004-01-21 400.68
2004-01-20 400.68
2004-01-19 403.83
2004-01-16 406.98
2004-01-15 403.83
2004-01-14 413.28
2004-01-13 413.28
2004-01-12 419.57
2004-01-09 432.17
2004-01-08 435.32
2004-01-07 435.32
2004-01-06 432.17
2004-01-05 435.32
2004-01-02 429.02
2003-12-31 413.28
2003-12-30 413.28
2003-12-29 410.13
2003-12-24 416.42
2003-12-23 400.68
2003-12-22 394.38
2003-12-19 394.38
2003-12-18 397.53
2003-12-17 400.68
2003-12-16 406.98
2003-12-15 416.42
2003-12-12 403.83
2003-12-11 429.02
2003-12-10 435.32
2003-12-09 419.57
2003-12-08 403.83
2003-12-05 400.68
2003-12-04 422.72
2003-12-03 447.91
2003-12-02 444.76
2003-12-01 438.47
2003-11-28 429.02
2003-11-27 419.57
2003-11-26 425.87
2003-11-25 425.87
2003-11-24 410.13
2003-11-21 410.13
2003-11-20 432.17
2003-11-19 438.47
2003-11-18 447.91
2003-11-17 432.17
2003-11-14 457.36
2003-11-13 441.62
2003-11-12 425.87
2003-11-11 422.72
2003-11-10 422.72
2003-11-07 441.62
2003-11-06 444.76
2003-11-05 463.66
2003-11-04 466.81
2003-11-03 419.57
2003-10-31 413.28
2003-10-30 406.98
2003-10-29 432.17
2003-10-28 435.32
2003-10-27 422.72
2003-10-24 444.76
2003-10-23 438.47
2003-10-22 451.06
2003-10-21 460.51
2003-10-20 466.81
2003-10-17 469.96
2003-10-16 441.62
2003-10-15 438.47
2003-10-14 444.76
2003-10-13 444.76
2003-10-10 419.57
2003-10-09 403.83
2003-10-08 400.68
2003-10-07 400.68
2003-10-06 403.83
2003-10-03 413.28
2003-10-02 400.68
2003-09-30 391.23
2003-09-29 388.08
2003-09-26 406.98
2003-09-25 413.28
2003-09-24 394.51
2003-09-23 372.60
2003-09-22 363.21
2003-09-19 353.82
2003-09-18 394.51
2003-09-17 394.51
2003-09-16 413.28
2003-09-15 432.06
2003-09-11 369.47
2003-09-10 331.91
2003-09-09 328.78
2003-09-08 316.26
2003-09-05 325.65
2003-09-04 325.65
2003-09-03 310.00
2003-09-02 303.74
2003-09-01 310.00
2003-08-29 303.74
2003-08-28 278.70
2003-08-27 266.18
2003-08-26 266.18
2003-08-25 278.70
2003-08-22 294.35
2003-08-21 300.61
2003-08-20 294.35
2003-08-19 300.61
2003-08-18 306.87
2003-08-15 310.00
2003-08-14 313.13
2003-08-13 306.87
2003-08-12 291.22
2003-08-11 297.48
2003-08-08 284.96
2003-08-07 259.92
2003-08-06 253.67
2003-08-05 256.79
2003-08-04 275.57
2003-08-01 278.70
2003-07-31 275.57
2003-07-30 284.96
2003-07-29 281.83
2003-07-28 288.09
2003-07-25 278.70
2003-07-24 263.05
2003-07-23 269.31
2003-07-22 275.57
2003-07-21 281.83
2003-07-18 275.57
2003-07-17 278.70
2003-07-16 297.48
2003-07-15 297.48
2003-07-14 294.35
2003-07-11 281.83
2003-07-10 275.57
2003-07-09 284.96
2003-07-08 284.96
2003-07-07 278.70
2003-07-04 259.92
2003-07-03 269.31
2003-07-02 247.41
2003-06-30 241.15
2003-06-27 238.02
2003-06-26 231.76
2003-06-25 234.89
2003-06-24 228.63
2003-06-23 238.02
2003-06-20 238.02
2003-06-19 241.15
2003-06-18 241.15
2003-06-17 244.28
2003-06-16 238.02
2003-06-13 244.28
2003-06-12 250.54
2003-06-11 234.89
2003-06-10 238.02
2003-06-09 222.37
2003-06-06 219.24
2003-06-05 222.37
2003-06-03 216.11
2003-06-02 219.24
2003-05-30 212.98
2003-05-29 209.85
2003-05-28 216.11
2003-05-27 206.72
2003-05-26 206.72
2003-05-23 206.72
2003-05-22 212.98
2003-05-21 222.37
2003-05-20 197.33
2003-05-19 194.20
2003-05-16 184.81
2003-05-15 181.68
2003-05-14 175.42
2003-05-13 178.55
2003-05-12 178.55
2003-05-09 169.16
2003-05-07 162.90
2003-05-06 167.21
2003-05-05 164.14
2003-05-02 154.93
2003-04-30 140.80
2003-04-29 144.49
2003-04-28 135.89
2003-04-25 132.20
2003-04-24 139.57
2003-04-23 148.79
2003-04-22 154.93
2003-04-17 158.00
2003-04-16 158.00
2003-04-15 154.93
2003-04-14 154.93
2003-04-11 158.00
2003-04-10 161.07
2003-04-09 164.14
2003-04-08 164.14
2003-04-07 164.14
2003-04-04 161.07
2003-04-03 151.86
2003-04-02 154.93
2003-04-01 151.86
2003-03-31 151.86
2003-03-28 158.00
2003-03-27 154.93
2003-03-26 154.93
2003-03-25 148.79
2003-03-24 154.93
2003-03-21 151.86
2003-03-20 161.07
2003-03-19 164.14
2003-03-18 154.93
2003-03-17 140.80
2003-03-14 148.79
2003-03-13 148.79
2003-03-12 148.79
2003-03-11 137.11
2003-03-10 145.71
2003-03-07 151.86
2003-03-06 164.14
2003-03-05 176.43
2003-03-04 176.43
2003-03-03 179.50
2003-02-28 179.50
2003-02-27 179.50
2003-02-26 179.50
2003-02-25 179.50
2003-02-24 191.79
2003-02-21 194.86
2003-02-20 194.86
2003-02-19 191.79
2003-02-18 188.71
2003-02-17 185.64
2003-02-14 182.57
2003-02-13 179.50
2003-02-12 188.71
2003-02-11 185.64
2003-02-10 188.71
2003-02-07 191.79
2003-02-06 179.50
2003-02-05 179.50
2003-02-04 188.71
2003-01-30 188.71
2003-01-29 188.71
2003-01-28 194.86
2003-01-27 185.64
2003-01-24 194.86
2003-01-23 204.07
2003-01-22 207.14
2003-01-21 210.21
2003-01-20 204.07
2003-01-17 210.21
2003-01-16 222.50
2003-01-15 228.64
2003-01-14 225.57
2003-01-13 225.57
2003-01-10 219.43
2003-01-09 225.57
2003-01-08 222.50
2003-01-07 216.36
2003-01-06 210.21
2003-01-03 210.21
2003-01-02 207.14
2002-12-31 204.07
2002-12-30 194.86
2002-12-27 201.00
2002-12-24 201.00
2002-12-23 204.07
2002-12-20 201.00
2002-12-19 207.14
2002-12-18 197.93
2002-12-17 201.00
2002-12-16 185.64
2002-12-13 197.93
2002-12-12 197.93
2002-12-11 207.14
2002-12-10 207.14
2002-12-09 210.21
2002-12-06 210.21
2002-12-05 210.21
2002-12-04 210.21
2002-12-03 225.57
2002-12-02 219.43
2002-11-29 219.43
2002-11-28 228.64
2002-11-27 219.43
2002-11-26 228.64
2002-11-25 222.50
2002-11-22 213.28
2002-11-21 194.86
2002-11-20 201.00
2002-11-19 201.00
2002-11-18 204.07
2002-11-15 207.14
2002-11-14 207.14
2002-11-13 213.28
2002-11-12 213.28
2002-11-11 216.36
2002-11-08 216.36
2002-11-07 216.36
2002-11-06 219.43
2002-11-05 213.28
2002-11-04 210.21
2002-11-01 222.50
2002-10-31 216.36
2002-10-30 219.43
2002-10-29 210.21
2002-10-28 228.64
2002-10-25 234.78
2002-10-24 225.57
2002-10-23 219.43
2002-10-22 219.43
2002-10-21 228.64
2002-10-18 240.93
2002-10-17 228.64
2002-10-16 216.36
2002-10-15 219.43
2002-10-11 197.93
2002-10-10 191.79
2002-10-09 188.71
2002-10-08 197.93
2002-10-07 191.79
2002-10-04 191.79
2002-10-03 179.50
2002-10-02 179.50
2002-09-30 170.29
2002-09-27 179.50
2002-09-26 170.29
2002-09-25 167.21
2002-09-24 170.29
2002-09-23 176.43
2002-09-20 188.71
2002-09-19 191.79
2002-09-18 198.32
2002-09-17 204.40
2002-09-16 189.18
2002-09-13 198.32
2002-09-12 210.49
2002-09-11 216.58
2002-09-10 216.58
2002-09-09 207.45
2002-09-06 222.67
2002-09-05 228.76
2002-09-04 222.67
2002-09-03 222.67
2002-09-02 213.54
2002-08-30 216.58
2002-08-29 225.71
2002-08-28 234.84
2002-08-27 222.67
2002-08-26 219.62
2002-08-23 222.67
2002-08-22 228.76
2002-08-21 225.71
2002-08-20 228.76
2002-08-19 222.67
2002-08-16 192.23
2002-08-15 189.18
2002-08-14 164.83
2002-08-13 167.88
2002-08-12 158.74
2002-08-09 164.83
2002-08-08 164.83
2002-08-07 173.96
2002-08-06 152.66
2002-08-05 161.79
2002-08-02 173.96
2002-08-01 183.10
2002-07-31 186.14
2002-07-30 189.18
2002-07-29 167.88
2002-07-26 158.74
2002-07-25 164.83
2002-07-24 167.88
2002-07-23 192.23
2002-07-22 198.32
2002-07-19 222.67
2002-07-18 231.80
2002-07-17 228.76
2002-07-16 237.89
2002-07-15 247.02
2002-07-12 250.06
2002-07-11 247.02
2002-07-10 256.15
2002-07-09 259.20
2002-07-08 259.20
2002-07-05 271.37
2002-07-04 265.29
2002-07-03 240.93
2002-07-02 243.98
2002-06-28 243.98
2002-06-27 225.71
2002-06-26 213.54
2002-06-25 231.80
2002-06-24 219.62
2002-06-21 213.54
2002-06-20 213.54
2002-06-19 207.45
2002-06-18 231.80
2002-06-17 231.80
2002-06-14 259.20
2002-06-13 256.15
2002-06-12 234.84
2002-06-11 231.80
2002-06-10 250.06
2002-06-07 253.11
2002-06-06 271.37
2002-06-05 271.37
2002-06-04 283.55
2002-06-03 277.46
2002-05-31 268.33
2002-05-30 262.24
2002-05-29 280.51
2002-05-28 292.68
2002-05-27 292.68
2002-05-24 298.77
2002-05-23 304.86
2002-05-22 317.03
2002-05-21 323.12
2002-05-17 326.17
2002-05-16 307.90
2002-05-15 301.81
2002-05-14 298.77
2002-05-13 289.64
2002-05-10 295.73
2002-05-09 295.73
2002-05-08 297.26
2002-05-07 297.26
2002-05-06 306.28
2002-05-03 306.28
2002-05-02 297.26
2002-04-30 276.19
2002-04-29 285.22
2002-04-26 291.24
2002-04-25 300.26
2002-04-24 312.30
2002-04-23 309.29
2002-04-22 294.25
2002-04-19 300.26
2002-04-18 306.28
2002-04-17 303.27
2002-04-16 288.23
2002-04-15 282.21
2002-04-12 291.24
2002-04-11 270.17
2002-04-10 255.12
2002-04-09 273.18
2002-04-08 321.33
2002-04-04 315.31
2002-04-03 312.30
2002-04-02 312.30
2002-03-28 333.37
2002-03-27 339.39
2002-03-26 342.40
2002-03-25 339.39
2002-03-22 342.40
2002-03-21 339.39
2002-03-20 333.37
2002-03-19 333.37
2002-03-18 330.36
2002-03-15 330.36
2002-03-14 336.38
2002-03-13 330.36
2002-03-12 333.37
2002-03-11 354.44
2002-03-08 327.35
2002-03-07 324.34
2002-03-06 336.38
2002-03-05 342.40
2002-03-04 339.39
2002-03-01 318.32
2002-02-28 312.30
2002-02-27 321.33
2002-02-26 297.26
2002-02-25 303.27
2002-02-22 327.35
2002-02-21 333.37
2002-02-20 327.35
2002-02-19 336.38
2002-02-18 339.39
2002-02-15 339.39
2002-02-11 321.33
2002-02-08 321.33
2002-02-07 318.32
2002-02-06 312.30
2002-02-05 315.31
2002-02-04 309.29
2002-02-01 300.26
2002-01-31 306.28
2002-01-30 321.33
2002-01-29 327.35
2002-01-28 336.38
2002-01-25 309.29
2002-01-24 294.25
2002-01-23 288.23
2002-01-22 285.22
2002-01-21 291.24
2002-01-18 261.14
2002-01-17 282.21
2002-01-16 276.19
2002-01-15 297.26
2002-01-14 300.26
2002-01-11 315.31
2002-01-10 300.26
2002-01-09 267.16
2002-01-08 234.06
2002-01-07 240.07
2002-01-04 246.09
2002-01-03 225.03
2002-01-02 206.97
2001-12-31 194.93
2001-12-28 194.93
2001-12-27 200.95
2001-12-24 206.97
2001-12-21 194.93
2001-12-20 206.97
2001-12-19 188.91
2001-12-18 194.93
2001-12-17 188.91
2001-12-14 188.91
2001-12-13 179.88
2001-12-12 182.89
2001-12-11 173.87
2001-12-10 170.86
2001-12-07 173.87
2001-12-06 176.87
2001-12-05 182.89
2001-12-04 155.81
2001-12-03 119.09
2001-11-30 115.48
2001-11-29 113.07
2001-11-28 111.87
2001-11-27 126.32
2001-11-26 128.72
2001-11-23 129.93
2001-11-22 139.56
2001-11-21 125.11
2001-11-20 115.48
2001-11-19 111.87
2001-11-16 104.65
2001-11-15 105.85
2001-11-14 102.24
2001-11-13 102.24
2001-11-12 102.24
2001-11-09 103.44
2001-11-08 98.63
2001-11-07 96.22
2001-11-06 96.22
2001-11-05 93.81
2001-11-02 99.83
2001-11-01 99.83
2001-10-31 98.63
2001-10-30 98.63
2001-10-29 98.63
2001-10-26 96.22
2001-10-24 99.83
2001-10-23 96.22
2001-10-22 92.61
2001-10-19 91.40
2001-10-18 92.61
2001-10-17 93.81
2001-10-16 87.79
2001-10-15 95.02
2001-10-12 98.63
2001-10-11 99.83
2001-10-10 96.22
2001-10-09 97.42
2001-10-08 85.39
2001-10-05 97.42
2001-10-04 96.22
2001-10-03 89.00
2001-09-28 82.98
2001-09-27 80.57
2001-09-26 74.55
2001-09-25 68.53
2001-09-24 74.55
2001-09-21 74.55
2001-09-20 74.55
2001-09-19 72.11
2001-09-18 69.74
2001-09-17 74.48
2001-09-14 86.35
2001-09-13 82.79
2001-09-12 74.48
2001-09-11 100.60
2001-09-10 101.78
2001-09-07 106.53
2001-09-06 99.41
2001-09-05 98.22
2001-09-04 105.35
2001-09-03 102.97
2001-08-31 102.97
2001-08-30 102.97
2001-08-29 101.78
2001-08-28 101.78
2001-08-27 104.16
2001-08-24 95.85
2001-08-23 89.91
2001-08-22 88.73
2001-08-21 89.91
2001-08-20 92.29
2001-08-17 87.54
2001-08-16 85.17
2001-08-15 83.98
2001-08-14 85.17
2001-08-13 81.61
2001-08-10 82.79
2001-08-09 83.98
2001-08-08 87.54
2001-08-07 91.10
2001-08-06 86.35
2001-08-03 89.91
2001-08-02 89.91
2001-08-01 86.35
2001-07-31 87.54
2001-07-30 76.86
2001-07-27 70.92
2001-07-26 68.55
2001-07-24 63.80
2001-07-23 66.18
2001-07-20 67.36
2001-07-19 68.55
2001-07-18 72.11
2001-07-17 78.05
2001-07-16 79.23
2001-07-13 78.05
2001-07-12 79.23
2001-07-11 72.11
2001-07-10 76.86
2001-07-09 83.98
2001-07-05 89.91
2001-07-04 95.85
2001-07-03 95.85
2001-06-29 93.48
2001-06-28 89.91
2001-06-27 87.54
2001-06-26 88.73
2001-06-22 89.91
2001-06-21 92.29
2001-06-20 78.05
2001-06-19 80.42
2001-06-18 78.05
2001-06-15 80.42
2001-06-14 86.35
2001-06-13 91.10
2001-06-12 82.79
2001-06-11 86.35
2001-06-08 86.35
2001-06-07 86.35
2001-06-06 86.35
2001-06-05 92.29
2001-06-04 92.29
2001-06-01 78.05
2001-05-31 81.61
2001-05-30 86.35
2001-05-29 92.29
2001-05-28 94.66
2001-05-25 87.54
2001-05-24 76.86
2001-05-23 80.42
2001-05-22 92.29
2001-05-21 92.29
2001-05-18 79.23
2001-05-17 70.92
2001-05-16 54.31
2001-05-15 51.42
2001-05-14 51.42
2001-05-11 58.35
2001-05-10 51.42
2001-05-09 37.55
2001-05-08 20.21
2001-05-07 17.90
2001-05-04 21.37
2001-05-03 23.68
2001-05-02 27.15
2001-04-27 21.37
2001-04-26 12.12
2001-04-25 8.65
2001-04-24 5.18
2001-04-23 4.03
2001-04-20 6.34
2001-04-19 5.18
2001-04-18 -0.60
2001-04-17 -1.75
2001-04-12 -0.60
2001-04-11 -0.60
2001-04-10 -0.60
2001-04-09 -1.75
2001-04-06 -2.91
2001-04-04 -4.06
2001-04-03 -4.06
2001-04-02 -2.91
2001-03-30 -5.22
2001-03-29 -5.22
2001-03-28 -6.37
2001-03-27 -8.69
2001-03-26 -5.22
2001-03-23 -6.37
2001-03-22 -6.37
2001-03-21 -0.60
2001-03-20 -2.91
2001-03-19 -2.91
2001-03-16 -0.60
2001-03-15 -0.60
2001-03-14 -0.60
2001-03-13 -4.06
2001-03-12 -4.06
2001-03-09 0.56
2001-03-08 4.03
2001-03-07 -0.60
2001-03-06 -0.60
2001-03-05 -1.75
2001-03-02 -1.75
2001-03-01 -1.75
2001-02-28 -1.75
2001-02-27 -1.75
2001-02-26 -1.75
2001-02-23 -4.06
2001-02-22 -5.22
2001-02-21 -2.91
2001-02-20 -5.22
2001-02-19 -4.06
2001-02-16 -5.22
2001-02-15 -6.37
2001-02-14 -6.37
2001-02-13 -5.22
2001-02-12 -5.22
2001-02-09 -5.22
2001-02-08 -4.06
2001-02-07 -1.75
2001-02-06 -1.75
2001-02-05 -1.75
2001-02-02 -6.37
2001-02-01 -8.69
2001-01-31 -8.69
2001-01-30 -7.53
2001-01-29 -8.69
2001-01-23 -8.69
2001-01-22 -5.22
2001-01-19 -8.69
2001-01-18 -8.69
2001-01-17 -7.53
2001-01-16 -9.84
2001-01-15 -7.53
2001-01-12 -5.22
2001-01-11 -5.22
2001-01-10 -5.22
2001-01-09 -12.15
2001-01-08 -12.15
2001-01-05 -12.15
2001-01-04 -12.15
2001-01-03 -14.47
2001-01-02 -12.15
2000-12-29 -7.53
2000-12-28 -7.53
2000-12-27 -5.22
2000-12-22 -1.75
2000-12-21 -1.75
2000-12-20 -1.75
2000-12-19 -1.75
2000-12-18 -1.75
2000-12-15 -1.75
2000-12-14 -1.75
2000-12-13 -4.06
2000-12-12 -8.69
2000-12-11 -8.69
2000-12-08 -8.69
2000-12-07 -7.53
2000-12-06 -5.22
2000-12-05 -12.15
2000-12-04 -7.53
2000-12-01 -7.53
2000-11-30 -7.53
2000-11-29 -5.22
2000-11-28 1.72
2000-11-27 1.72
2000-11-24 1.72
2000-11-23 1.72
2000-11-22 2.87
2000-11-21 2.87
2000-11-20 2.87
2000-11-17 4.03
2000-11-16 4.03
2000-11-15 4.03
2000-11-14 4.03
2000-11-13 4.03
2000-11-10 2.87
2000-11-09 4.03
2000-11-08 4.03
2000-11-07 5.18
2000-11-06 6.34
2000-11-03 9.81
2000-11-02 -0.60
2000-11-01 -0.60
2000-10-31 -6.37
2000-10-30 -7.53
2000-10-27 -7.53
2000-10-26 -7.53
2000-10-25 -6.37
2000-10-24 -7.53
2000-10-23 -5.22
2000-10-20 -6.37
2000-10-19 -9.84
2000-10-18 -13.31
2000-10-17 -8.69
2000-10-16 -4.06
2000-10-13 -5.22
2000-10-12 0.56
2000-10-11 6.34
2000-10-10 9.81
2000-10-09 10.23
2000-10-05 12.50
2000-10-04 12.50
2000-10-03 11.36
2000-09-29 12.50
2000-09-28 12.50
2000-09-27 14.77
2000-09-26 14.77
2000-09-25 18.18
2000-09-22 15.91
2000-09-21 17.05
2000-09-20 19.32
2000-09-19 18.18
2000-09-18 14.77
2000-09-15 15.91
2000-09-14 17.05
2000-09-12 20.45
2000-09-11 20.45
2000-09-08 22.73
2000-09-07 20.45
2000-09-06 20.45
2000-09-05 20.45
2000-09-04 20.45
2000-09-01 20.45
2000-08-31 20.45
2000-08-30 20.45
2000-08-29 21.59
2000-08-28 20.45
2000-08-25 20.45
2000-08-24 20.45
2000-08-23 22.73
2000-08-22 22.73
2000-08-21 20.45
2000-08-18 21.59
2000-08-17 21.59
2000-08-16 23.86
2000-08-15 20.45
2000-08-14 21.59
2000-08-11 25.00
2000-08-10 26.14
2000-08-09 27.27
2000-08-08 23.86
2000-08-07 20.45
2000-08-04 20.45
2000-08-03 19.32
2000-08-02 15.91
2000-08-01 20.45
2000-07-31 13.64
2000-07-28 13.64
2000-07-27 14.77
2000-07-26 14.77
2000-07-25 12.50
2000-07-24 14.77
2000-07-21 18.18
2000-07-20 17.05
2000-07-19 17.05
2000-07-18 20.45
2000-07-17 21.59
2000-07-14 26.14
2000-07-13 26.14
2000-07-12 26.14
2000-07-11 25.00
2000-07-10 26.14
2000-07-07 26.14
2000-07-06 20.45
2000-07-05 20.45
2000-07-04 21.59
2000-07-03 22.73
2000-06-30 22.73
2000-06-29 17.05
2000-06-28 18.18
2000-06-27 12.50
2000-06-26 17.05
2000-06-23 21.59
2000-06-22 27.27
2000-06-21 32.95
2000-06-20 30.68
2000-06-19 26.14
2000-06-16 21.59
2000-06-15 15.91
2000-06-14 7.95
2000-06-13 4.55
2000-06-12 1.14
2000-06-09 -4.55
2000-06-08 -6.82
2000-06-07 -3.41
2000-06-05 -9.09
2000-06-02 -6.82
2000-06-01 -4.55
2000-05-31 -17.05
2000-05-30 -21.59
2000-05-29 -20.45
2000-05-26 -21.59
2000-05-25 -18.18
2000-05-24 -15.91
2000-05-23 -14.77
2000-05-22 -12.50
2000-05-19 -10.23
2000-05-18 -9.09
2000-05-17 -5.68
2000-05-16 -3.41
2000-05-15 -2.27
2000-05-12 0.00

Copyright & disclaimer, Privacy policy

Back to top