Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03318 | 2005-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3318 % |
|---|---|
| 2025-11-21 | 16.30 |
| 2025-11-20 | 14.27 |
| 2025-11-19 | 14.27 |
| 2025-11-18 | 15.62 |
| 2025-11-17 | 15.62 |
| 2025-11-14 | 15.62 |
| 2025-11-13 | 17.65 |
| 2025-11-12 | 16.97 |
| 2025-11-11 | 16.97 |
| 2025-11-10 | 17.65 |
| 2025-11-07 | 20.35 |
| 2025-11-06 | 20.35 |
| 2025-11-05 | 20.35 |
| 2025-11-04 | 17.65 |
| 2025-11-03 | 18.33 |
| 2025-10-31 | 23.06 |
| 2025-10-30 | 21.03 |
| 2025-10-28 | 23.06 |
| 2025-10-27 | 25.09 |
| 2025-10-24 | 25.09 |
| 2025-10-23 | 25.09 |
| 2025-10-22 | 25.09 |
| 2025-10-21 | 25.76 |
| 2025-10-20 | 25.76 |
| 2025-10-17 | 19.68 |
| 2025-10-16 | 25.09 |
| 2025-10-15 | 25.76 |
| 2025-10-14 | 23.74 |
| 2025-10-13 | 25.09 |
| 2025-10-10 | 27.12 |
| 2025-10-09 | 27.12 |
| 2025-10-08 | 32.53 |
| 2025-10-06 | 31.85 |
| 2025-10-03 | 34.55 |
| 2025-10-02 | 30.50 |
| 2025-09-30 | 30.50 |
| 2025-09-29 | 29.14 |
| 2025-09-26 | 33.20 |
| 2025-09-25 | 32.53 |
| 2025-09-24 | 33.20 |
| 2025-09-23 | 33.88 |
| 2025-09-22 | 33.20 |
| 2025-09-19 | 33.88 |
| 2025-09-18 | 32.53 |
| 2025-09-17 | 29.82 |
| 2025-09-16 | 29.82 |
| 2025-09-15 | 27.79 |
| 2025-09-12 | 28.47 |
| 2025-09-11 | 27.12 |
| 2025-09-10 | 31.85 |
| 2025-09-09 | 32.53 |
| 2025-09-08 | 33.88 |
| 2025-09-05 | 31.17 |
| 2025-09-04 | 33.88 |
| 2025-09-03 | 34.55 |
| 2025-09-02 | 32.53 |
| 2025-09-01 | 33.88 |
| 2025-08-29 | 33.20 |
| 2025-08-28 | 32.53 |
| 2025-08-27 | 33.88 |
| 2025-08-26 | 34.55 |
| 2025-08-25 | 39.29 |
| 2025-08-22 | 34.55 |
| 2025-08-21 | 34.55 |
| 2025-08-20 | 35.91 |
| 2025-08-19 | 35.91 |
| 2025-08-18 | 39.96 |
| 2025-08-15 | 34.55 |
| 2025-08-14 | 35.23 |
| 2025-08-13 | 38.61 |
| 2025-08-12 | 38.61 |
| 2025-08-11 | 37.93 |
| 2025-08-08 | 39.29 |
| 2025-08-07 | 41.99 |
| 2025-08-06 | 44.02 |
| 2025-08-05 | 38.61 |
| 2025-08-04 | 36.58 |
| 2025-08-01 | 35.23 |
| 2025-07-31 | 29.82 |
| 2025-07-30 | 35.23 |
| 2025-07-29 | 38.61 |
| 2025-07-28 | 38.61 |
| 2025-07-25 | 33.88 |
| 2025-07-24 | 35.23 |
| 2025-07-23 | 38.61 |
| 2025-07-22 | 37.93 |
| 2025-07-21 | 34.55 |
| 2025-07-18 | 31.17 |
| 2025-07-17 | 31.17 |
| 2025-07-16 | 28.47 |
| 2025-07-15 | 29.82 |
| 2025-07-14 | 29.82 |
| 2025-07-11 | 29.82 |
| 2025-07-10 | 27.79 |
| 2025-07-09 | 24.41 |
| 2025-07-08 | 18.33 |
| 2025-07-07 | 21.03 |
| 2025-07-04 | 20.35 |
| 2025-07-03 | 22.38 |
| 2025-07-02 | 20.35 |
| 2025-06-30 | 17.65 |
| 2025-06-27 | 11.56 |
| 2025-06-26 | 8.18 |
| 2025-06-25 | 12.92 |
| 2025-06-24 | 12.92 |
| 2025-06-23 | 12.24 |
| 2025-06-20 | 14.95 |
| 2025-06-19 | 14.27 |
| 2025-06-18 | 16.97 |
| 2025-06-17 | 25.09 |
| 2025-06-16 | 26.44 |
| 2025-06-13 | 21.03 |
| 2025-06-12 | 14.27 |
| 2025-06-11 | 14.95 |
| 2025-06-10 | 16.97 |
| 2025-06-09 | 15.62 |
| 2025-06-06 | 19.68 |
| 2025-06-05 | 23.06 |
| 2025-06-04 | 10.21 |
| 2025-06-03 | 4.13 |
| 2025-06-02 | 6.16 |
| 2025-05-30 | 6.16 |
| 2025-05-29 | 6.16 |
| 2025-05-28 | 6.16 |
| 2025-05-27 | 6.16 |
| 2025-05-26 | 6.83 |
| 2025-05-23 | 7.51 |
| 2025-05-22 | 5.48 |
| 2025-05-21 | 6.16 |
| 2025-05-20 | 7.51 |
| 2025-05-19 | 8.18 |
| 2025-05-16 | 7.51 |
| 2025-05-15 | 7.51 |
| 2025-05-14 | 9.54 |
| 2025-05-13 | 7.51 |
| 2025-05-12 | 8.18 |
| 2025-05-09 | 11.56 |
| 2025-05-08 | 9.54 |
| 2025-05-07 | 9.54 |
| 2025-05-06 | 9.54 |
| 2025-05-02 | 8.18 |
| 2025-04-30 | 8.86 |
| 2025-04-29 | 11.56 |
| 2025-04-28 | 6.16 |
| 2025-04-25 | 9.54 |
| 2025-04-24 | 4.80 |
| 2025-04-23 | 6.16 |
| 2025-04-22 | 4.80 |
| 2025-04-17 | 4.80 |
| 2025-04-16 | 4.80 |
| 2025-04-15 | 5.48 |
| 2025-04-14 | 4.80 |
| 2025-04-11 | 5.48 |
| 2025-04-10 | 3.45 |
| 2025-04-09 | -0.61 |
| 2025-04-08 | -3.99 |
| 2025-04-07 | -6.69 |
| 2025-04-03 | 10.89 |
| 2025-04-02 | 16.97 |
| 2025-04-01 | 12.24 |
| 2025-03-31 | 12.24 |
| 2025-03-28 | 16.30 |
| 2025-03-27 | 16.30 |
| 2025-03-26 | 10.21 |
| 2025-03-25 | 9.54 |
| 2025-03-24 | 11.56 |
| 2025-03-21 | 13.59 |
| 2025-03-20 | 18.33 |
| 2025-03-19 | 12.24 |
| 2025-03-18 | 11.56 |
| 2025-03-17 | 13.59 |
| 2025-03-14 | 11.56 |
| 2025-03-13 | 9.54 |
| 2025-03-12 | 6.16 |
| 2025-03-11 | -6.69 |
| 2025-03-10 | -6.02 |
| 2025-03-07 | -6.02 |
| 2025-03-06 | -5.34 |
| 2025-03-05 | -4.66 |
| 2025-03-04 | -5.34 |
| 2025-03-03 | -4.66 |
| 2025-02-28 | -5.34 |
| 2025-02-27 | -3.99 |
| 2025-02-26 | -1.96 |
| 2025-02-25 | 0.07 |
| 2025-02-24 | 0.75 |
| 2025-02-21 | -2.63 |
| 2025-02-20 | -0.61 |
| 2025-02-19 | -1.96 |
| 2025-02-18 | 0.75 |
| 2025-02-17 | -0.61 |
| 2025-02-14 | -0.61 |
| 2025-02-13 | 0.07 |
| 2025-02-12 | 0.07 |
| 2025-02-11 | -1.96 |
| 2025-02-10 | -1.96 |
| 2025-02-07 | -2.63 |
| 2025-02-06 | -3.31 |
| 2025-02-05 | -1.28 |
| 2025-02-04 | -3.31 |
| 2025-02-03 | 2.77 |
| 2025-01-28 | 4.80 |
| 2025-01-27 | 1.42 |
| 2025-01-24 | 1.42 |
| 2025-01-23 | 2.77 |
| 2025-01-22 | -2.63 |
| 2025-01-21 | -1.28 |
| 2025-01-20 | -6.02 |
| 2025-01-17 | -6.02 |
| 2025-01-16 | -4.66 |
| 2025-01-15 | -5.34 |
| 2025-01-14 | -3.31 |
| 2025-01-13 | -5.34 |
| 2025-01-10 | -5.34 |
| 2025-01-09 | -3.31 |
| 2025-01-08 | 0.75 |
| 2025-01-07 | 0.75 |
| 2025-01-06 | -1.28 |
| 2025-01-03 | -2.63 |
| 2025-01-02 | -2.63 |
| 2024-12-31 | -1.96 |
| 2024-12-30 | 0.75 |
| 2024-12-27 | 6.16 |
| 2024-12-24 | 6.16 |
| 2024-12-23 | 6.16 |
| 2024-12-20 | 7.51 |
| 2024-12-19 | 7.51 |
| 2024-12-18 | 8.18 |
| 2024-12-17 | 7.51 |
| 2024-12-16 | 8.18 |
| 2024-12-13 | 7.51 |
| 2024-12-12 | 8.18 |
| 2024-12-11 | 6.16 |
| 2024-12-10 | 10.21 |
| 2024-12-09 | 12.92 |
| 2024-12-06 | 8.18 |
| 2024-12-05 | 8.18 |
| 2024-12-04 | 10.89 |
| 2024-12-03 | 9.54 |
| 2024-12-02 | 13.59 |
| 2024-11-29 | 8.18 |
| 2024-11-28 | 16.97 |
| 2024-11-27 | 8.86 |
| 2024-11-26 | 6.16 |
| 2024-11-25 | 6.16 |
| 2024-11-22 | 3.45 |
| 2024-11-21 | 4.13 |
| 2024-11-20 | 12.24 |
| 2024-11-19 | 12.24 |
| 2024-11-18 | 12.24 |
| 2024-11-15 | 11.56 |
| 2024-11-14 | 14.95 |
| 2024-11-13 | 18.33 |
| 2024-11-12 | 18.33 |
| 2024-11-11 | 17.65 |
| 2024-11-08 | 25.09 |
| 2024-11-07 | 21.03 |
| 2024-11-06 | 21.71 |
| 2024-11-05 | 26.44 |
| 2024-11-04 | 24.41 |
| 2024-11-01 | 24.41 |
| 2024-10-31 | 20.35 |
| 2024-10-30 | 24.41 |
| 2024-10-29 | 24.41 |
| 2024-10-28 | 21.71 |
| 2024-10-25 | 25.76 |
| 2024-10-24 | 28.47 |
| 2024-10-23 | 28.47 |
| 2024-10-22 | 18.33 |
| 2024-10-21 | 23.74 |
| 2024-10-18 | 23.74 |
| 2024-10-17 | 31.85 |
| 2024-10-16 | 19.68 |
| 2024-10-15 | 29.14 |
| 2024-10-14 | 33.20 |
| 2024-10-10 | 34.55 |
| 2024-10-09 | 28.47 |
| 2024-10-08 | 33.20 |
| 2024-10-07 | 36.58 |
| 2024-10-04 | 35.23 |
| 2024-10-03 | 39.29 |
| 2024-10-02 | 41.99 |
| 2024-09-30 | 35.23 |
| 2024-09-27 | 30.50 |
| 2024-09-26 | 31.17 |
| 2024-09-25 | 22.38 |
| 2024-09-24 | 22.38 |
| 2024-09-23 | 21.71 |
| 2024-09-20 | 16.97 |
| 2024-09-19 | 21.71 |
| 2024-09-17 | 16.30 |
| 2024-09-16 | 16.30 |
| 2024-09-13 | 21.71 |
| 2024-09-12 | 19.68 |
| 2024-09-11 | 22.38 |
| 2024-09-10 | 34.55 |
| 2024-09-09 | 34.55 |
| 2024-09-05 | 25.09 |
| 2024-09-04 | 28.47 |
| 2024-09-03 | 35.23 |
| 2024-09-02 | 34.55 |
| 2024-08-30 | 17.65 |
| 2024-08-29 | 20.35 |
| 2024-08-28 | 23.74 |
| 2024-08-27 | 21.71 |
| 2024-08-26 | 12.24 |
| 2024-08-23 | 10.89 |
| 2024-08-22 | 10.89 |
| 2024-08-21 | 12.24 |
| 2024-08-20 | 14.27 |
| 2024-08-19 | 16.97 |
| 2024-08-16 | 16.97 |
| 2024-08-15 | 16.97 |
| 2024-08-14 | 18.33 |
| 2024-08-13 | 16.30 |
| 2024-08-12 | 16.30 |
| 2024-08-09 | 16.30 |
| 2024-08-08 | 16.30 |
| 2024-08-07 | 18.33 |
| 2024-08-06 | 19.00 |
| 2024-08-05 | 20.35 |
| 2024-08-02 | 21.71 |
| 2024-08-01 | 24.41 |
| 2024-07-31 | 24.41 |
| 2024-07-30 | 24.41 |
| 2024-07-29 | 23.06 |
| 2024-07-26 | 22.38 |
| 2024-07-25 | 22.38 |
| 2024-07-24 | 22.38 |
| 2024-07-23 | 24.41 |
| 2024-07-22 | 23.06 |
| 2024-07-19 | 23.06 |
| 2024-07-18 | 23.74 |
| 2024-07-17 | 28.47 |
| 2024-07-16 | 32.53 |
| 2024-07-15 | 32.53 |
| 2024-07-12 | 32.53 |
| 2024-07-11 | 39.96 |
| 2024-07-10 | 33.88 |
| 2024-07-09 | 35.91 |
| 2024-07-08 | 47.40 |
| 2024-07-05 | 41.99 |
| 2024-07-04 | 45.37 |
| 2024-07-03 | 45.37 |
| 2024-07-02 | 45.37 |
| 2024-06-28 | 45.37 |
| 2024-06-27 | 45.37 |
| 2024-06-26 | 43.34 |
| 2024-06-25 | 45.37 |
| 2024-06-24 | 45.37 |
| 2024-06-21 | 47.40 |
| 2024-06-20 | 45.37 |
| 2024-06-19 | 39.29 |
| 2024-06-18 | 44.02 |
| 2024-06-17 | 45.37 |
| 2024-06-14 | 45.37 |
| 2024-06-13 | 48.08 |
| 2024-06-12 | 37.26 |
| 2024-06-11 | 40.64 |
| 2024-06-07 | 40.64 |
| 2024-06-06 | 38.61 |
| 2024-06-05 | 38.61 |
| 2024-06-04 | 39.29 |
| 2024-06-03 | 38.61 |
| 2024-05-31 | 41.32 |
| 2024-05-30 | 44.70 |
| 2024-05-29 | 50.11 |
| 2024-05-28 | 48.75 |
| 2024-05-27 | 49.43 |
| 2024-05-24 | 48.75 |
| 2024-05-23 | 50.11 |
| 2024-05-22 | 54.16 |
| 2024-05-21 | 52.81 |
| 2024-05-20 | 60.92 |
| 2024-05-17 | 63.63 |
| 2024-05-16 | 63.63 |
| 2024-05-14 | 58.90 |
| 2024-05-13 | 68.36 |
| 2024-05-10 | 66.33 |
| 2024-05-09 | 58.22 |
| 2024-05-08 | 57.54 |
| 2024-05-07 | 62.28 |
| 2024-05-06 | 70.39 |
| 2024-05-03 | 69.04 |
| 2024-05-02 | 70.39 |
| 2024-04-30 | 69.71 |
| 2024-04-29 | 67.69 |
| 2024-04-26 | 65.66 |
| 2024-04-25 | 70.39 |
| 2024-04-24 | 72.42 |
| 2024-04-23 | 71.74 |
| 2024-04-22 | 73.09 |
| 2024-04-19 | 82.56 |
| 2024-04-18 | 79.18 |
| 2024-04-17 | 14.27 |
| 2024-04-16 | 8.18 |
| 2024-04-15 | 16.97 |
| 2024-04-12 | 14.27 |
| 2024-04-11 | 8.18 |
| 2024-04-10 | 9.54 |
| 2024-04-09 | 6.83 |
| 2024-04-08 | 8.86 |
| 2024-04-05 | 6.83 |
| 2024-04-03 | 6.83 |
| 2024-04-02 | 9.54 |
| 2024-03-28 | 17.65 |
| 2024-03-27 | 14.95 |
| 2024-03-26 | 13.59 |
| 2024-03-25 | 27.79 |
| 2024-03-22 | 30.50 |
| 2024-03-21 | 22.38 |
| 2024-03-20 | 16.97 |
| 2024-03-19 | 17.65 |
| 2024-03-18 | -6.02 |
| 2024-03-15 | -18.19 |
| 2024-03-14 | -24.27 |
| 2024-03-13 | -41.17 |
| 2024-03-12 | -44.56 |
| 2024-03-11 | -35.77 |
| 2024-03-08 | -34.41 |
| 2024-03-07 | -39.15 |
| 2024-03-06 | -39.15 |
| 2024-03-05 | -35.77 |
| 2024-03-04 | -41.85 |
| 2024-03-01 | -41.85 |
| 2024-02-29 | -35.09 |
| 2024-02-28 | -32.39 |
| 2024-02-27 | -32.39 |
| 2024-02-26 | -31.03 |
| 2024-02-23 | -31.03 |
| 2024-02-22 | -31.03 |
| 2024-02-21 | -31.03 |
| 2024-02-20 | -32.39 |
| 2024-02-19 | -32.39 |
| 2024-02-16 | -32.39 |
| 2024-02-15 | -32.39 |
| 2024-02-14 | -40.50 |
| 2024-02-09 | -40.50 |
| 2024-02-08 | -40.50 |
| 2024-02-07 | -41.17 |
| 2024-02-06 | -41.17 |
| 2024-02-05 | -42.53 |
| 2024-02-02 | -43.88 |
| 2024-02-01 | -44.56 |
| 2024-01-31 | -45.23 |
| 2024-01-30 | -40.50 |
| 2024-01-29 | -40.50 |
| 2024-01-26 | -42.53 |
| 2024-01-25 | -40.50 |
| 2024-01-24 | -41.17 |
| 2024-01-23 | -41.17 |
| 2024-01-22 | -39.15 |
| 2024-01-19 | -35.77 |
| 2024-01-18 | -33.74 |
| 2024-01-17 | -32.39 |
| 2024-01-16 | -26.30 |
| 2024-01-15 | -22.92 |
| 2024-01-12 | -19.54 |
| 2024-01-11 | -19.54 |
| 2024-01-10 | -19.54 |
| 2024-01-09 | -19.54 |
| 2024-01-08 | -17.51 |
| 2024-01-05 | -17.51 |
| 2024-01-04 | -19.54 |
| 2024-01-03 | -19.54 |
| 2024-01-02 | -19.54 |
| 2023-12-29 | -21.57 |
| 2023-12-28 | -20.21 |
| 2023-12-27 | -23.60 |
| 2023-12-22 | -21.57 |
| 2023-12-21 | -20.21 |
| 2023-12-20 | -22.92 |
| 2023-12-19 | -22.92 |
| 2023-12-18 | -19.54 |
| 2023-12-15 | -17.51 |
| 2023-12-14 | -10.75 |
| 2023-12-13 | -20.89 |
| 2023-12-12 | -20.21 |
| 2023-12-11 | -21.57 |
| 2023-12-08 | -15.48 |
| 2023-12-07 | -15.48 |
| 2023-12-06 | -21.57 |
| 2023-12-05 | -22.24 |
| 2023-12-04 | -22.24 |
| 2023-12-01 | -19.54 |
| 2023-11-30 | -19.54 |
| 2023-11-29 | -21.57 |
| 2023-11-28 | -16.16 |
| 2023-11-27 | -14.13 |
| 2023-11-24 | -18.86 |
| 2023-11-23 | -16.83 |
| 2023-11-22 | -14.81 |
| 2023-11-21 | -13.45 |
| 2023-11-20 | -12.78 |
| 2023-11-17 | -11.42 |
| 2023-11-16 | -15.48 |
| 2023-11-15 | -15.48 |
| 2023-11-14 | -18.19 |
| 2023-11-13 | -18.86 |
| 2023-11-10 | -17.51 |
| 2023-11-09 | -17.51 |
| 2023-11-08 | -20.89 |
| 2023-11-07 | -17.51 |
| 2023-11-06 | -18.86 |
| 2023-11-03 | -16.16 |
| 2023-11-02 | -20.21 |
| 2023-11-01 | -22.24 |
| 2023-10-31 | -20.89 |
| 2023-10-30 | -14.13 |
| 2023-10-27 | -14.13 |
| 2023-10-26 | -12.10 |
| 2023-10-25 | -9.40 |
| 2023-10-24 | -8.72 |
| 2023-10-20 | -8.72 |
| 2023-10-19 | -7.37 |
| 2023-10-18 | -7.37 |
| 2023-10-17 | -7.37 |
| 2023-10-16 | -7.37 |
| 2023-10-13 | -3.99 |
| 2023-10-12 | -2.63 |
| 2023-10-11 | -2.63 |
| 2023-10-10 | 1.42 |
| 2023-10-09 | -6.69 |
| 2023-10-06 | -1.28 |
| 2023-10-05 | -1.28 |
| 2023-10-04 | -3.31 |
| 2023-10-03 | -3.31 |
| 2023-09-29 | -3.31 |
| 2023-09-28 | -3.31 |
| 2023-09-27 | 2.77 |
| 2023-09-26 | 0.07 |
| 2023-09-25 | 0.07 |
| 2023-09-22 | 0.07 |
| 2023-09-21 | -0.61 |
| 2023-09-20 | -1.28 |
| 2023-09-19 | 1.42 |
| 2023-09-18 | 1.42 |
| 2023-09-15 | -1.96 |
| 2023-09-14 | 4.80 |
| 2023-09-13 | -5.34 |
| 2023-09-12 | -6.69 |
| 2023-09-11 | -8.04 |
| 2023-09-07 | -6.69 |
| 2023-09-06 | -6.02 |
| 2023-09-05 | -8.72 |
| 2023-09-04 | -3.31 |
| 2023-08-31 | -1.96 |
| 2023-08-30 | 12.24 |
| 2023-08-29 | 19.68 |
| 2023-08-28 | 25.76 |
| 2023-08-25 | 25.76 |
| 2023-08-24 | 25.76 |
| 2023-08-23 | 25.76 |
| 2023-08-22 | 27.79 |
| 2023-08-21 | 28.47 |
| 2023-08-18 | 32.53 |
| 2023-08-17 | 32.53 |
| 2023-08-16 | 29.82 |
| 2023-08-15 | 31.17 |
| 2023-08-14 | 32.53 |
| 2023-08-11 | 32.53 |
| 2023-08-10 | 33.20 |
| 2023-08-09 | 33.20 |
| 2023-08-08 | 33.20 |
| 2023-08-07 | 33.88 |
| 2023-08-04 | 35.23 |
| 2023-08-03 | 35.23 |
| 2023-08-02 | 35.23 |
| 2023-08-01 | 35.23 |
| 2023-07-31 | 35.23 |
| 2023-07-28 | 39.96 |
| 2023-07-27 | 35.23 |
| 2023-07-26 | 37.26 |
| 2023-07-25 | 40.64 |
| 2023-07-24 | 43.34 |
| 2023-07-21 | 43.34 |
| 2023-07-20 | 48.75 |
| 2023-07-19 | 44.02 |
| 2023-07-18 | 48.75 |
| 2023-07-14 | 48.08 |
| 2023-07-13 | 42.67 |
| 2023-07-12 | 48.08 |
| 2023-07-11 | 48.75 |
| 2023-07-10 | 49.43 |
| 2023-07-07 | 50.11 |
| 2023-07-06 | 54.84 |
| 2023-07-05 | 37.26 |
| 2023-07-04 | 33.88 |
| 2023-07-03 | 35.23 |
| 2023-06-30 | 32.53 |
| 2023-06-29 | 31.85 |
| 2023-06-28 | 38.61 |
| 2023-06-27 | 35.23 |
| 2023-06-26 | 39.29 |
| 2023-06-23 | 39.29 |
| 2023-06-21 | 41.99 |
| 2023-06-20 | 41.99 |
| 2023-06-19 | 41.99 |
| 2023-06-16 | 42.67 |
| 2023-06-15 | 48.75 |
| 2023-06-14 | 48.75 |
| 2023-06-13 | 41.99 |
| 2023-06-12 | 52.81 |
| 2023-06-09 | 56.87 |
| 2023-06-08 | 51.46 |
| 2023-06-07 | 50.78 |
| 2023-06-06 | 50.78 |
| 2023-06-05 | 54.16 |
| 2023-06-02 | 53.49 |
| 2023-06-01 | 51.46 |
| 2023-05-31 | 52.81 |
| 2023-05-30 | 61.60 |
| 2023-05-29 | 69.04 |
| 2023-05-25 | 77.83 |
| 2023-05-24 | 76.48 |
| 2023-05-23 | 87.97 |
| 2023-05-22 | 89.32 |
| 2023-05-19 | 81.21 |
| 2023-05-18 | 81.88 |
| 2023-05-17 | 80.53 |
| 2023-05-16 | 82.56 |
| 2023-05-15 | 90.67 |
| 2023-05-12 | 89.32 |
| 2023-05-11 | 89.32 |
| 2023-05-10 | 87.97 |
| 2023-05-09 | 88.65 |
| 2023-05-08 | 88.65 |
| 2023-05-05 | 94.06 |
| 2023-05-04 | 88.65 |
| 2023-05-03 | 96.08 |
| 2023-05-02 | 98.11 |
| 2023-04-28 | 98.11 |
| 2023-04-27 | 98.11 |
| 2023-04-26 | 92.70 |
| 2023-04-25 | 92.70 |
| 2023-04-24 | 92.03 |
| 2023-04-21 | 95.41 |
| 2023-04-20 | 95.41 |
| 2023-04-19 | 98.11 |
| 2023-04-18 | 96.08 |
| 2023-04-17 | 99.46 |
| 2023-04-14 | 98.11 |
| 2023-04-13 | 84.59 |
| 2023-04-12 | 90.67 |
| 2023-04-11 | 92.03 |
| 2023-04-06 | 93.38 |
| 2023-04-04 | 94.73 |
| 2023-04-03 | 97.44 |
| 2023-03-31 | 98.11 |
| 2023-03-30 | 99.46 |
| 2023-03-29 | 97.44 |
| 2023-03-28 | 96.08 |
| 2023-03-27 | 97.44 |
| 2023-03-24 | 103.52 |
| 2023-03-23 | 104.20 |
| 2023-03-22 | 104.20 |
| 2023-03-21 | 99.46 |
| 2023-03-20 | 99.46 |
| 2023-03-17 | 100.82 |
| 2023-03-16 | 106.23 |
| 2023-03-15 | 112.31 |
| 2023-03-14 | 112.31 |
| 2023-03-13 | 113.66 |
| 2023-03-10 | 123.13 |
| 2023-03-09 | 127.19 |
| 2023-03-08 | 119.75 |
| 2023-03-07 | 127.86 |
| 2023-03-06 | 125.16 |
| 2023-03-03 | 115.02 |
| 2023-03-02 | 122.45 |
| 2023-03-01 | 124.48 |
| 2023-02-28 | 121.78 |
| 2023-02-27 | 124.48 |
| 2023-02-24 | 104.87 |
| 2023-02-23 | 108.25 |
| 2023-02-22 | 108.93 |
| 2023-02-21 | 109.61 |
| 2023-02-20 | 108.93 |
| 2023-02-17 | 102.17 |
| 2023-02-16 | 96.08 |
| 2023-02-15 | 94.73 |
| 2023-02-14 | 99.46 |
| 2023-02-13 | 98.79 |
| 2023-02-10 | 99.46 |
| 2023-02-09 | 97.44 |
| 2023-02-08 | 100.14 |
| 2023-02-07 | 95.41 |
| 2023-02-06 | 93.38 |
| 2023-02-03 | 88.65 |
| 2023-02-02 | 88.65 |
| 2023-02-01 | 85.94 |
| 2023-01-31 | 87.29 |
| 2023-01-30 | 83.91 |
| 2023-01-27 | 88.65 |
| 2023-01-26 | 89.32 |
| 2023-01-20 | 85.94 |
| 2023-01-19 | 80.53 |
| 2023-01-18 | 80.53 |
| 2023-01-17 | 83.91 |
| 2023-01-16 | 81.21 |
| 2023-01-13 | 79.18 |
| 2023-01-12 | 83.91 |
| 2023-01-11 | 77.83 |
| 2023-01-10 | 78.50 |
| 2023-01-09 | 82.56 |
| 2023-01-06 | 85.27 |
| 2023-01-05 | 90.00 |
| 2023-01-04 | 89.32 |
| 2023-01-03 | 88.65 |
| 2022-12-30 | 87.29 |
| 2022-12-29 | 90.00 |
| 2022-12-28 | 86.62 |
| 2022-12-23 | 81.21 |
| 2022-12-22 | 81.21 |
| 2022-12-21 | 81.21 |
| 2022-12-20 | 79.86 |
| 2022-12-19 | 79.18 |
| 2022-12-16 | 73.77 |
| 2022-12-15 | 65.66 |
| 2022-12-14 | 66.33 |
| 2022-12-13 | 67.01 |
| 2022-12-12 | 79.86 |
| 2022-12-09 | 82.56 |
| 2022-12-08 | 77.15 |
| 2022-12-07 | 70.39 |
| 2022-12-06 | 73.09 |
| 2022-12-05 | 74.45 |
| 2022-12-02 | 65.66 |
| 2022-12-01 | 62.95 |
| 2022-11-30 | 56.87 |
| 2022-11-29 | 56.87 |
| 2022-11-28 | 57.54 |
| 2022-11-25 | 57.54 |
| 2022-11-24 | 60.92 |
| 2022-11-23 | 56.19 |
| 2022-11-22 | 58.90 |
| 2022-11-21 | 65.66 |
| 2022-11-18 | 64.98 |
| 2022-11-17 | 62.95 |
| 2022-11-16 | 63.63 |
| 2022-11-15 | 64.98 |
| 2022-11-14 | 56.87 |
| 2022-11-11 | 54.16 |
| 2022-11-10 | 54.84 |
| 2022-11-09 | 52.13 |
| 2022-11-08 | 55.51 |
| 2022-11-07 | 55.51 |
| 2022-11-04 | 55.51 |
| 2022-11-03 | 50.11 |
| 2022-11-02 | 58.90 |
| 2022-11-01 | 50.11 |
| 2022-10-31 | 50.11 |
| 2022-10-28 | 54.16 |
| 2022-10-27 | 64.98 |
| 2022-10-26 | 58.22 |
| 2022-10-25 | 48.75 |
| 2022-10-24 | 48.75 |
| 2022-10-21 | 55.51 |
| 2022-10-20 | 55.51 |
| 2022-10-19 | 55.51 |
| 2022-10-18 | 54.16 |
| 2022-10-17 | 48.08 |
| 2022-10-14 | 58.90 |
| 2022-10-13 | 46.05 |
| 2022-10-12 | 53.49 |
| 2022-10-11 | 65.66 |
| 2022-10-10 | 79.86 |
| 2022-10-07 | 89.32 |
| 2022-10-06 | 90.00 |
| 2022-10-05 | 79.86 |
| 2022-10-03 | 79.86 |
| 2022-09-30 | 87.97 |
| 2022-09-29 | 93.38 |
| 2022-09-28 | 100.82 |
| 2022-09-27 | 106.23 |
| 2022-09-26 | 109.61 |
| 2022-09-23 | 111.63 |
| 2022-09-22 | 118.40 |
| 2022-09-21 | 115.02 |
| 2022-09-20 | 120.42 |
| 2022-09-19 | 121.10 |
| 2022-09-16 | 129.89 |
| 2022-09-15 | 138.00 |
| 2022-09-14 | 129.89 |
| 2022-09-13 | 135.30 |
| 2022-09-09 | 112.31 |
| 2022-09-08 | 110.96 |
| 2022-09-07 | 108.25 |
| 2022-09-06 | 117.72 |
| 2022-09-05 | 116.37 |
| 2022-09-02 | 121.78 |
| 2022-09-01 | 116.37 |
| 2022-08-31 | 115.69 |
| 2022-08-30 | 121.78 |
| 2022-08-29 | 116.37 |
| 2022-08-26 | 132.60 |
| 2022-08-25 | 131.92 |
| 2022-08-24 | 119.75 |
| 2022-08-23 | 119.75 |
| 2022-08-22 | 125.83 |
| 2022-08-19 | 131.24 |
| 2022-08-18 | 127.19 |
| 2022-08-17 | 122.45 |
| 2022-08-16 | 122.45 |
| 2022-08-15 | 119.75 |
| 2022-08-12 | 112.99 |
| 2022-08-11 | 119.07 |
| 2022-08-10 | 119.75 |
| 2022-08-09 | 115.69 |
| 2022-08-08 | 110.96 |
| 2022-08-05 | 117.04 |
| 2022-08-04 | 115.02 |
| 2022-08-03 | 113.66 |
| 2022-08-02 | 113.66 |
| 2022-08-01 | 116.37 |
| 2022-07-29 | 113.66 |
| 2022-07-28 | 122.45 |
| 2022-07-27 | 111.63 |
| 2022-07-26 | 117.72 |
| 2022-07-25 | 117.72 |
| 2022-07-22 | 129.89 |
| 2022-07-21 | 144.77 |
| 2022-07-20 | 142.06 |
| 2022-07-19 | 144.09 |
| 2022-07-18 | 143.41 |
| 2022-07-15 | 146.12 |
| 2022-07-14 | 152.88 |
| 2022-07-13 | 150.18 |
| 2022-07-12 | 160.99 |
| 2022-07-11 | 165.73 |
| 2022-07-08 | 163.70 |
| 2022-07-07 | 151.53 |
| 2022-07-06 | 147.47 |
| 2022-07-05 | 143.41 |
| 2022-07-04 | 141.39 |
| 2022-06-30 | 148.82 |
| 2022-06-29 | 144.09 |
| 2022-06-28 | 150.18 |
| 2022-06-27 | 153.56 |
| 2022-06-24 | 140.03 |
| 2022-06-23 | 141.39 |
| 2022-06-22 | 138.00 |
| 2022-06-21 | 138.00 |
| 2022-06-20 | 154.91 |
| 2022-06-17 | 156.26 |
| 2022-06-16 | 115.02 |
| 2022-06-15 | 98.11 |
| 2022-06-14 | 102.84 |
| 2022-06-13 | 110.28 |
| 2022-06-10 | 96.08 |
| 2022-06-09 | 93.38 |
| 2022-06-08 | 89.32 |
| 2022-06-07 | 89.32 |
| 2022-06-06 | 94.06 |
| 2022-06-02 | 89.32 |
| 2022-06-01 | 96.08 |
| 2022-05-31 | 94.06 |
| 2022-05-30 | 82.56 |
| 2022-05-27 | 83.91 |
| 2022-05-26 | 83.91 |
| 2022-05-25 | 85.94 |
| 2022-05-24 | 79.86 |
| 2022-05-23 | 89.32 |
| 2022-05-20 | 94.06 |
| 2022-05-19 | 87.97 |
| 2022-05-18 | 100.14 |
| 2022-05-17 | 95.41 |
| 2022-05-16 | 98.79 |
| 2022-05-13 | 99.46 |
| 2022-05-12 | 95.41 |
| 2022-05-11 | 98.79 |
| 2022-05-10 | 92.03 |
| 2022-05-06 | 100.14 |
| 2022-05-05 | 101.49 |
| 2022-05-04 | 100.82 |
| 2022-05-03 | 105.55 |
| 2022-04-29 | 102.84 |
| 2022-04-28 | 94.73 |
| 2022-04-27 | 92.03 |
| 2022-04-26 | 85.94 |
| 2022-04-25 | 91.35 |
| 2022-04-22 | 100.14 |
| 2022-04-21 | 100.14 |
| 2022-04-20 | 105.55 |
| 2022-04-19 | 107.58 |
| 2022-04-14 | 116.37 |
| 2022-04-13 | 111.63 |
| 2022-04-12 | 105.55 |
| 2022-04-11 | 98.79 |
| 2022-04-08 | 106.23 |
| 2022-04-07 | 104.20 |
| 2022-04-06 | 115.02 |
| 2022-04-04 | 110.28 |
| 2022-04-01 | 115.69 |
| 2022-03-31 | 119.07 |
| 2022-03-30 | 123.13 |
| 2022-03-29 | 115.69 |
| 2022-03-28 | 119.75 |
| 2022-03-25 | 122.45 |
| 2022-03-24 | 143.41 |
| 2022-03-23 | 136.65 |
| 2022-03-22 | 136.65 |
| 2022-03-21 | 132.60 |
| 2022-03-18 | 133.95 |
| 2022-03-17 | 135.98 |
| 2022-03-16 | 124.48 |
| 2022-03-15 | 110.28 |
| 2022-03-14 | 118.40 |
| 2022-03-11 | 133.27 |
| 2022-03-10 | 142.06 |
| 2022-03-09 | 136.65 |
| 2022-03-08 | 150.85 |
| 2022-03-07 | 160.99 |
| 2022-03-04 | 174.52 |
| 2022-03-03 | 183.98 |
| 2022-03-02 | 200.89 |
| 2022-03-01 | 214.41 |
| 2022-02-28 | 211.03 |
| 2022-02-25 | 223.20 |
| 2022-02-24 | 224.55 |
| 2022-02-23 | 248.22 |
| 2022-02-22 | 222.52 |
| 2022-02-21 | 244.84 |
| 2022-02-18 | 241.46 |
| 2022-02-17 | 219.14 |
| 2022-02-16 | 220.50 |
| 2022-02-15 | 203.59 |
| 2022-02-14 | 198.86 |
| 2022-02-11 | 213.06 |
| 2022-02-10 | 211.03 |
| 2022-02-09 | 211.03 |
| 2022-02-08 | 198.86 |
| 2022-02-07 | 197.51 |
| 2022-02-04 | 160.32 |
| 2022-01-31 | 161.67 |
| 2022-01-28 | 153.56 |
| 2022-01-27 | 161.67 |
| 2022-01-26 | 170.46 |
| 2022-01-25 | 177.22 |
| 2022-01-24 | 198.18 |
| 2022-01-21 | 173.84 |
| 2022-01-20 | 158.97 |
| 2022-01-19 | 156.94 |
| 2022-01-18 | 161.67 |
| 2022-01-17 | 150.18 |
| 2022-01-14 | 156.26 |
| 2022-01-13 | 156.26 |
| 2022-01-12 | 171.81 |
| 2022-01-11 | 148.15 |
| 2022-01-10 | 156.94 |
| 2022-01-07 | 153.56 |
| 2022-01-06 | 146.12 |
| 2022-01-05 | 147.47 |
| 2022-01-04 | 152.88 |
| 2022-01-03 | 164.37 |
| 2021-12-31 | 180.60 |
| 2021-12-30 | 174.52 |
| 2021-12-29 | 176.55 |
| 2021-12-28 | 179.25 |
| 2021-12-24 | 178.57 |
| 2021-12-23 | 171.81 |
| 2021-12-22 | 176.55 |
| 2021-12-21 | 183.31 |
| 2021-12-20 | 171.14 |
| 2021-12-17 | 212.38 |
| 2021-12-16 | 217.11 |
| 2021-12-15 | 214.41 |
| 2021-12-14 | 231.31 |
| 2021-12-13 | 213.73 |
| 2021-12-10 | 215.76 |
| 2021-12-09 | 223.20 |
| 2021-12-08 | 207.65 |
| 2021-12-07 | 196.83 |
| 2021-12-06 | 198.86 |
| 2021-12-03 | 233.34 |
| 2021-12-02 | 254.30 |
| 2021-12-01 | 231.31 |
| 2021-11-30 | 221.17 |
| 2021-11-29 | 240.78 |
| 2021-11-26 | 205.62 |
| 2021-11-25 | 225.23 |
| 2021-11-24 | 238.75 |
| 2021-11-23 | 223.20 |
| 2021-11-22 | 110.96 |
| 2021-11-19 | 98.79 |
| 2021-11-18 | 104.20 |
| 2021-11-17 | 114.34 |
| 2021-11-16 | 109.61 |
| 2021-11-15 | 115.02 |
| 2021-11-12 | 104.20 |
| 2021-11-11 | 71.07 |
| 2021-11-10 | 71.07 |
| 2021-11-09 | 79.18 |
| 2021-11-08 | 80.53 |
| 2021-11-05 | 77.15 |
| 2021-11-04 | 76.48 |
| 2021-11-03 | 81.21 |
| 2021-11-02 | 76.48 |
| 2021-11-01 | 81.21 |
| 2021-10-29 | 88.65 |
| 2021-10-28 | 92.70 |
| 2021-10-27 | 98.79 |
| 2021-10-26 | 102.84 |
| 2021-10-25 | 104.20 |
| 2021-10-22 | 99.46 |
| 2021-10-21 | 109.61 |
| 2021-10-20 | 106.23 |
| 2021-10-19 | 111.63 |
| 2021-10-18 | 107.58 |
| 2021-10-15 | 103.52 |
| 2021-10-12 | 93.38 |
| 2021-10-11 | 94.73 |
| 2021-10-08 | 92.70 |
| 2021-10-07 | 93.38 |
| 2021-10-06 | 78.50 |
| 2021-10-05 | 102.17 |
| 2021-10-04 | 106.23 |
| 2021-09-30 | 101.49 |
| 2021-09-29 | 98.79 |
| 2021-09-28 | 106.23 |
| 2021-09-27 | 96.08 |
| 2021-09-24 | 106.90 |
| 2021-09-23 | 117.72 |
| 2021-09-21 | 108.93 |
| 2021-09-20 | 109.61 |
| 2021-09-17 | 120.42 |
| 2021-09-16 | 104.20 |
| 2021-09-15 | 127.19 |
| 2021-09-14 | 129.89 |
| 2021-09-13 | 140.71 |
| 2021-09-10 | 177.22 |
| 2021-09-09 | 190.74 |
| 2021-09-08 | 183.31 |
| 2021-09-07 | 176.55 |
| 2021-09-06 | 157.61 |
| 2021-09-03 | 156.94 |
| 2021-09-02 | 145.44 |
| 2021-09-01 | 153.56 |
| 2021-08-31 | 149.50 |
| 2021-08-30 | 151.53 |
| 2021-08-27 | 157.61 |
| 2021-08-26 | 138.00 |
| 2021-08-25 | 131.92 |
| 2021-08-24 | 139.36 |
| 2021-08-23 | 125.16 |
| 2021-08-20 | 129.21 |
| 2021-08-19 | 146.79 |
| 2021-08-18 | 155.58 |
| 2021-08-17 | 161.67 |
| 2021-08-16 | 163.70 |
| 2021-08-13 | 168.43 |
| 2021-08-12 | 179.25 |
| 2021-08-11 | 193.45 |
| 2021-08-10 | 188.04 |
| 2021-08-09 | 173.84 |
| 2021-08-06 | 175.87 |
| 2021-08-05 | 169.11 |
| 2021-08-04 | 173.84 |
| 2021-08-03 | 167.76 |
| 2021-08-02 | 173.16 |
| 2021-07-30 | 166.40 |
| 2021-07-29 | 171.14 |
| 2021-07-28 | 170.46 |
| 2021-07-27 | 156.94 |
| 2021-07-26 | 168.43 |
| 2021-07-23 | 183.31 |
| 2021-07-22 | 187.36 |
| 2021-07-21 | 186.01 |
| 2021-07-20 | 187.36 |
| 2021-07-19 | 194.13 |
| 2021-07-16 | 211.03 |
| 2021-07-15 | 218.47 |
| 2021-07-14 | 219.14 |
| 2021-07-13 | 227.93 |
| 2021-07-12 | 189.39 |
| 2021-07-09 | 192.10 |
| 2021-07-08 | 190.74 |
| 2021-07-07 | 199.53 |
| 2021-07-06 | 200.21 |
| 2021-07-05 | 207.65 |
| 2021-07-02 | 182.63 |
| 2021-06-30 | 190.74 |
| 2021-06-29 | 192.10 |
| 2021-06-28 | 192.77 |
| 2021-06-25 | 202.92 |
| 2021-06-24 | 207.65 |
| 2021-06-23 | 175.87 |
| 2021-06-22 | 181.95 |
| 2021-06-21 | 170.46 |
| 2021-06-18 | 165.73 |
| 2021-06-17 | 155.58 |
| 2021-06-16 | 161.67 |
| 2021-06-15 | 170.46 |
| 2021-06-11 | 175.19 |
| 2021-06-10 | 170.46 |
| 2021-06-09 | 167.08 |
| 2021-06-08 | 174.52 |
| 2021-06-07 | 183.98 |
| 2021-06-04 | 184.66 |
| 2021-06-03 | 195.48 |
| 2021-06-02 | 205.62 |
| 2021-06-01 | 199.53 |
| 2021-05-31 | 221.17 |
| 2021-05-28 | 214.41 |
| 2021-05-27 | 205.62 |
| 2021-05-26 | 190.74 |
| 2021-05-25 | 254.30 |
| 2021-05-24 | 211.03 |
| 2021-05-21 | 182.63 |
| 2021-05-20 | 173.84 |
| 2021-05-18 | 153.56 |
| 2021-05-17 | 138.00 |
| 2021-05-14 | 124.48 |
| 2021-05-13 | 128.54 |
| 2021-05-12 | 131.92 |
| 2021-05-11 | 130.57 |
| 2021-05-10 | 136.65 |
| 2021-05-07 | 146.79 |
| 2021-05-06 | 144.09 |
| 2021-05-05 | 160.32 |
| 2021-05-04 | 150.85 |
| 2021-05-03 | 146.79 |
| 2021-04-30 | 155.58 |
| 2021-04-29 | 167.76 |
| 2021-04-28 | 172.49 |
| 2021-04-27 | 179.93 |
| 2021-04-26 | 201.56 |
| 2021-04-23 | 141.39 |
| 2021-04-22 | 136.65 |
| 2021-04-21 | 117.72 |
| 2021-04-20 | 121.78 |
| 2021-04-19 | 126.51 |
| 2021-04-16 | 122.45 |
| 2021-04-15 | 123.13 |
| 2021-04-14 | 123.13 |
| 2021-04-13 | 144.09 |
| 2021-04-12 | 97.44 |
| 2021-04-09 | 115.69 |
| 2021-04-08 | 121.78 |
| 2021-04-07 | 125.16 |
| 2021-04-01 | 130.57 |
| 2021-03-31 | 127.19 |
| 2021-03-30 | 163.02 |
| 2021-03-29 | 164.37 |
| 2021-03-26 | 241.46 |
| 2021-03-25 | 234.02 |
| 2021-03-24 | 240.78 |
| 2021-03-23 | 231.31 |
| 2021-03-22 | 330.71 |
| 2021-03-19 | 332.74 |
| 2021-03-18 | 345.58 |
| 2021-03-17 | 350.32 |
| 2021-03-16 | 347.61 |
| 2021-03-15 | 325.97 |
| 2021-03-12 | 338.82 |
| 2021-03-11 | 358.43 |
| 2021-03-10 | 288.79 |
| 2021-03-09 | 261.74 |
| 2021-03-08 | 264.44 |
| 2021-03-05 | 308.39 |
| 2021-03-04 | 298.93 |
| 2021-03-03 | 325.30 |
| 2021-03-02 | 340.85 |
| 2021-03-01 | 335.44 |
| 2021-02-26 | 346.26 |
| 2021-02-25 | 353.02 |
| 2021-02-24 | 246.86 |
| 2021-02-23 | 282.02 |
| 2021-02-22 | 308.39 |
| 2021-02-19 | 353.70 |
| 2021-02-18 | 408.46 |
| 2021-02-17 | 464.59 |
| 2021-02-16 | 500.42 |
| 2021-02-11 | 532.88 |
| 2021-02-10 | 481.49 |
| 2021-02-09 | 524.76 |
| 2021-02-08 | 542.34 |
| 2021-02-05 | 555.87 |
| 2021-02-04 | 501.77 |
| 2021-02-03 | 433.48 |
| 2021-02-02 | 413.87 |
| 2021-02-01 | 427.40 |
| 2021-01-29 | 435.51 |
| 2021-01-28 | 427.40 |
| 2021-01-27 | 495.01 |
| 2021-01-26 | 488.25 |
| 2021-01-25 | 405.76 |
| 2021-01-22 | 330.03 |
| 2021-01-21 | 386.83 |
| 2021-01-20 | 317.86 |
| 2021-01-19 | 165.05 |
| 2021-01-18 | 82.56 |
| 2021-01-15 | 12.24 |
| 2021-01-14 | 16.30 |
| 2021-01-13 | 16.97 |
| 2021-01-12 | 16.97 |
| 2021-01-11 | 14.95 |
| 2021-01-08 | 20.35 |
| 2021-01-07 | 16.30 |
| 2021-01-06 | 13.59 |
| 2021-01-05 | 14.95 |
| 2021-01-04 | 14.95 |
| 2020-12-31 | 14.95 |
| 2020-12-30 | 12.24 |
| 2020-12-29 | 17.65 |
| 2020-12-28 | 10.21 |
| 2020-12-24 | 21.71 |
| 2020-12-23 | 23.06 |
| 2020-12-22 | 20.35 |
| 2020-12-21 | 21.03 |
| 2020-12-18 | 21.71 |
| 2020-12-17 | 14.95 |
| 2020-12-16 | 15.62 |
| 2020-12-15 | 18.33 |
| 2020-12-14 | 18.33 |
| 2020-12-11 | 14.27 |
| 2020-12-10 | 14.95 |
| 2020-12-09 | 14.95 |
| 2020-12-08 | 13.59 |
| 2020-12-07 | 14.95 |
| 2020-12-04 | 14.95 |
| 2020-12-03 | 12.92 |
| 2020-12-02 | 12.92 |
| 2020-12-01 | 14.27 |
| 2020-11-30 | 16.97 |
| 2020-11-27 | 16.97 |
| 2020-11-26 | 13.59 |
| 2020-11-25 | 15.62 |
| 2020-11-24 | 14.27 |
| 2020-11-23 | 14.95 |
| 2020-11-20 | 15.62 |
| 2020-11-19 | 18.33 |
| 2020-11-18 | 19.00 |
| 2020-11-17 | 8.18 |
| 2020-11-16 | 8.86 |
| 2020-11-13 | 9.54 |
| 2020-11-12 | 8.18 |
| 2020-11-11 | 8.86 |
| 2020-11-10 | 7.51 |
| 2020-11-09 | 9.54 |
| 2020-11-06 | 18.33 |
| 2020-11-05 | 18.33 |
| 2020-11-04 | 12.92 |
| 2020-11-03 | 18.33 |
| 2020-11-02 | 16.30 |
| 2020-10-30 | 14.27 |
| 2020-10-29 | 15.62 |
| 2020-10-28 | 20.35 |
| 2020-10-27 | 20.35 |
| 2020-10-23 | 27.12 |
| 2020-10-22 | 26.44 |
| 2020-10-21 | 28.47 |
| 2020-10-20 | 28.47 |
| 2020-10-19 | 33.88 |
| 2020-10-16 | 32.53 |
| 2020-10-15 | 32.53 |
| 2020-10-14 | 32.53 |
| 2020-10-12 | 32.53 |
| 2020-10-09 | 28.47 |
| 2020-10-08 | 30.50 |
| 2020-10-07 | 31.17 |
| 2020-10-06 | 28.47 |
| 2020-10-05 | 25.76 |
| 2020-09-30 | 39.29 |
| 2020-09-29 | 37.26 |
| 2020-09-28 | 37.93 |
| 2020-09-25 | 37.93 |
| 2020-09-24 | 37.93 |
| 2020-09-23 | 39.96 |
| 2020-09-22 | 41.32 |
| 2020-09-21 | 41.32 |
| 2020-09-18 | 41.99 |
| 2020-09-17 | 38.61 |
| 2020-09-16 | 39.96 |
| 2020-09-15 | 35.91 |
| 2020-09-14 | 35.23 |
| 2020-09-11 | 39.29 |
| 2020-09-10 | 39.29 |
| 2020-09-09 | 37.93 |
| 2020-09-08 | 37.93 |
| 2020-09-07 | 32.53 |
| 2020-09-04 | 20.35 |
| 2020-09-03 | 21.71 |
| 2020-09-02 | 19.00 |
| 2020-09-01 | 16.97 |
| 2020-08-31 | 14.27 |
| 2020-08-28 | 17.65 |
| 2020-08-27 | 15.62 |
| 2020-08-26 | 15.62 |
| 2020-08-25 | 14.95 |
| 2020-08-24 | 19.00 |
| 2020-08-21 | 27.12 |
| 2020-08-20 | 22.38 |
| 2020-08-19 | 23.06 |
| 2020-08-18 | 24.41 |
| 2020-08-17 | 21.71 |
| 2020-08-14 | 21.71 |
| 2020-08-13 | 26.44 |
| 2020-08-12 | 27.12 |
| 2020-08-11 | 28.47 |
| 2020-08-10 | 24.41 |
| 2020-08-07 | 25.09 |
| 2020-08-06 | 25.76 |
| 2020-08-05 | 28.47 |
| 2020-08-04 | 28.47 |
| 2020-08-03 | 27.12 |
| 2020-07-31 | 23.74 |
| 2020-07-30 | 28.47 |
| 2020-07-29 | 20.35 |
| 2020-07-28 | 21.71 |
| 2020-07-27 | 21.71 |
| 2020-07-24 | 16.30 |
| 2020-07-23 | 29.82 |
| 2020-07-22 | 25.09 |
| 2020-07-21 | 25.09 |
| 2020-07-20 | 29.82 |
| 2020-07-17 | 27.12 |
| 2020-07-16 | 19.68 |
| 2020-07-15 | 24.41 |
| 2020-07-14 | 33.20 |
| 2020-07-13 | 28.47 |
| 2020-07-10 | 11.56 |
| 2020-07-09 | 33.88 |
| 2020-07-08 | 35.23 |
| 2020-07-07 | 23.74 |
| 2020-07-06 | 11.56 |
| 2020-07-03 | -6.69 |
| 2020-07-02 | -9.40 |
| 2020-06-30 | -22.24 |
| 2020-06-29 | -24.27 |
| 2020-06-26 | -24.27 |
| 2020-06-24 | -24.95 |
| 2020-06-23 | -21.57 |
| 2020-06-22 | -21.57 |
| 2020-06-19 | -18.86 |
| 2020-06-18 | -16.83 |
| 2020-06-17 | -15.48 |
| 2020-06-16 | -15.48 |
| 2020-06-15 | -18.86 |
| 2020-06-12 | -7.37 |
| 2020-06-11 | -12.78 |
| 2020-06-10 | -12.78 |
| 2020-06-09 | -12.78 |
| 2020-06-08 | -16.83 |
| 2020-06-05 | -22.92 |
| 2020-06-04 | -18.86 |
| 2020-06-03 | -24.95 |
| 2020-06-02 | -28.33 |
| 2020-06-01 | -28.33 |
| 2020-05-29 | -28.33 |
| 2020-05-28 | -26.98 |
| 2020-05-27 | -28.33 |
| 2020-05-26 | -27.65 |
| 2020-05-25 | -26.98 |
| 2020-05-22 | -19.54 |
| 2020-05-21 | -20.21 |
| 2020-05-20 | -8.04 |
| 2020-05-19 | -22.24 |
| 2020-05-18 | -24.27 |
| 2020-05-15 | -8.72 |
| 2020-05-14 | -13.45 |
| 2020-05-13 | -13.45 |
| 2020-05-12 | -13.45 |
| 2020-05-11 | -8.72 |
| 2020-05-08 | -12.10 |
| 2020-05-07 | -20.89 |
| 2020-05-06 | -12.10 |
| 2020-05-05 | -12.10 |
| 2020-05-04 | -12.10 |
| 2020-04-29 | -8.72 |
| 2020-04-28 | -12.10 |
| 2020-04-27 | -10.07 |
| 2020-04-24 | -28.33 |
| 2020-04-23 | -28.33 |
| 2020-04-22 | -28.33 |
| 2020-04-21 | -29.00 |
| 2020-04-20 | -31.03 |
| 2020-04-17 | -21.57 |
| 2020-04-16 | -21.57 |
| 2020-04-15 | -21.57 |
| 2020-04-14 | -21.57 |
| 2020-04-09 | -21.57 |
| 2020-04-08 | -21.57 |
| 2020-04-07 | -21.57 |
| 2020-04-06 | -20.89 |
| 2020-04-03 | -20.89 |
| 2020-04-02 | -20.89 |
| 2020-04-01 | -20.89 |
| 2020-03-31 | -20.89 |
| 2020-03-30 | -20.21 |
| 2020-03-27 | -18.19 |
| 2020-03-26 | -18.19 |
| 2020-03-25 | -18.19 |
| 2020-03-24 | -18.19 |
| 2020-03-23 | -16.16 |
| 2020-03-20 | -15.48 |
| 2020-03-19 | -15.48 |
| 2020-03-18 | -18.86 |
| 2020-03-17 | -18.86 |
| 2020-03-16 | -18.86 |
| 2020-03-13 | -18.19 |
| 2020-03-12 | -12.10 |
| 2020-03-11 | -11.42 |
| 2020-03-10 | -11.42 |
| 2020-03-09 | -15.48 |
| 2020-03-06 | -13.45 |
| 2020-03-05 | -13.45 |
| 2020-03-04 | -13.45 |
| 2020-03-03 | -13.45 |
| 2020-03-02 | -13.45 |
| 2020-02-28 | -13.45 |
| 2020-02-27 | -8.72 |
| 2020-02-26 | -8.72 |
| 2020-02-25 | -8.72 |
| 2020-02-24 | -8.72 |
| 2020-02-21 | -8.72 |
| 2020-02-20 | -8.72 |
| 2020-02-19 | -11.42 |
| 2020-02-18 | -11.42 |
| 2020-02-17 | -11.42 |
| 2020-02-14 | -15.48 |
| 2020-02-13 | -16.16 |
| 2020-02-12 | -11.42 |
| 2020-02-11 | -11.42 |
| 2020-02-10 | -10.75 |
| 2020-02-07 | -11.42 |
| 2020-02-06 | -5.34 |
| 2020-02-05 | -13.45 |
| 2020-02-04 | -13.45 |
| 2020-02-03 | -15.48 |
| 2020-01-31 | -15.48 |
| 2020-01-30 | -15.48 |
| 2020-01-29 | -5.34 |
| 2020-01-24 | -3.31 |
| 2020-01-23 | -3.31 |
| 2020-01-22 | -3.31 |
| 2020-01-21 | -6.69 |
| 2020-01-20 | -6.02 |
| 2020-01-17 | -1.96 |
| 2020-01-16 | -6.69 |
| 2020-01-15 | -8.72 |
| 2020-01-14 | -5.34 |
| 2020-01-13 | -5.34 |
| 2020-01-10 | -6.02 |
| 2020-01-09 | -6.02 |
| 2020-01-08 | -6.02 |
| 2020-01-07 | -6.02 |
| 2020-01-06 | -6.02 |
| 2020-01-03 | -6.02 |
| 2020-01-02 | -4.66 |
| 2019-12-31 | -8.04 |
| 2019-12-30 | -8.72 |
| 2019-12-27 | -8.72 |
| 2019-12-24 | -8.72 |
| 2019-12-23 | -8.72 |
| 2019-12-20 | -8.04 |
| 2019-12-19 | -8.04 |
| 2019-12-18 | -8.04 |
| 2019-12-17 | -8.04 |
| 2019-12-16 | -8.72 |
| 2019-12-13 | -8.72 |
| 2019-12-12 | -10.75 |
| 2019-12-11 | -8.72 |
| 2019-12-10 | -6.69 |
| 2019-12-09 | -3.99 |
| 2019-12-06 | 0.75 |
| 2019-12-05 | 1.42 |
| 2019-12-04 | 1.42 |
| 2019-12-03 | 1.42 |
| 2019-12-02 | 1.42 |
| 2019-11-29 | 1.42 |
| 2019-11-28 | 1.42 |
| 2019-11-27 | 2.10 |
| 2019-11-26 | 11.56 |
| 2019-11-25 | 11.56 |
| 2019-11-22 | 11.56 |
| 2019-11-21 | 3.45 |
| 2019-11-20 | 6.16 |
| 2019-11-19 | 4.80 |
| 2019-11-18 | 4.80 |
| 2019-11-15 | 0.07 |
| 2019-11-14 | -4.66 |
| 2019-11-13 | 11.56 |
| 2019-11-12 | 11.56 |
| 2019-11-11 | 6.83 |
| 2019-11-08 | 11.56 |
| 2019-11-07 | 19.00 |
| 2019-11-06 | 16.30 |
| 2019-11-05 | 16.30 |
| 2019-11-04 | 18.33 |
| 2019-11-01 | 16.30 |
| 2019-10-31 | 16.97 |
| 2019-10-30 | 16.97 |
| 2019-10-29 | 14.95 |
| 2019-10-28 | 16.97 |
| 2019-10-25 | 19.00 |
| 2019-10-24 | 23.06 |
| 2019-10-23 | 19.68 |
| 2019-10-22 | 21.71 |
| 2019-10-21 | 21.71 |
| 2019-10-18 | 21.03 |
| 2019-10-17 | 21.71 |
| 2019-10-16 | 20.35 |
| 2019-10-15 | 21.03 |
| 2019-10-14 | 17.65 |
| 2019-10-11 | 15.62 |
| 2019-10-10 | 13.59 |
| 2019-10-09 | 16.30 |
| 2019-10-08 | 22.38 |
| 2019-10-04 | 21.71 |
| 2019-10-03 | 16.97 |
| 2019-10-02 | 19.00 |
| 2019-09-30 | 20.35 |
| 2019-09-27 | 21.03 |
| 2019-09-26 | 21.71 |
| 2019-09-25 | 21.03 |
| 2019-09-24 | 28.47 |
| 2019-09-23 | 25.76 |
| 2019-09-20 | 25.76 |
| 2019-09-19 | 25.76 |
| 2019-09-18 | 30.50 |
| 2019-09-17 | 25.09 |
| 2019-09-16 | 24.41 |
| 2019-09-13 | 21.71 |
| 2019-09-12 | 19.00 |
| 2019-09-11 | 14.95 |
| 2019-09-10 | 7.51 |
| 2019-09-09 | 7.51 |
| 2019-09-06 | 8.18 |
| 2019-09-05 | 7.51 |
| 2019-09-04 | 8.18 |
| 2019-09-03 | 5.48 |
| 2019-09-02 | 5.48 |
| 2019-08-30 | 8.18 |
| 2019-08-29 | 8.18 |
| 2019-08-28 | 8.86 |
| 2019-08-27 | 8.86 |
| 2019-08-26 | 8.86 |
| 2019-08-23 | 8.86 |
| 2019-08-22 | 7.51 |
| 2019-08-21 | 7.51 |
| 2019-08-20 | 7.51 |
| 2019-08-19 | 7.51 |
| 2019-08-16 | 7.51 |
| 2019-08-15 | 7.51 |
| 2019-08-14 | 7.51 |
| 2019-08-13 | 7.51 |
| 2019-08-12 | 6.83 |
| 2019-08-09 | 6.83 |
| 2019-08-08 | 6.83 |
| 2019-08-07 | 4.80 |
| 2019-08-06 | 8.18 |
| 2019-08-05 | 8.18 |
| 2019-08-02 | 8.18 |
| 2019-08-01 | 8.18 |
| 2019-07-31 | 11.56 |
| 2019-07-30 | 9.54 |
| 2019-07-29 | 12.24 |
| 2019-07-26 | 12.92 |
| 2019-07-25 | 12.24 |
| 2019-07-24 | 13.59 |
| 2019-07-23 | 14.95 |
| 2019-07-22 | 16.97 |
| 2019-07-19 | 14.95 |
| 2019-07-18 | 12.24 |
| 2019-07-17 | 15.62 |
| 2019-07-16 | 15.62 |
| 2019-07-15 | 12.24 |
| 2019-07-12 | 11.56 |
| 2019-07-11 | 12.92 |
| 2019-07-10 | 12.24 |
| 2019-07-09 | 8.18 |
| 2019-07-08 | 8.18 |
| 2019-07-05 | 14.95 |
| 2019-07-04 | 21.03 |
| 2019-07-03 | 17.65 |
| 2019-07-02 | 21.71 |
| 2019-06-28 | 25.09 |
| 2019-06-27 | 25.76 |
| 2019-06-26 | 25.76 |
| 2019-06-25 | 28.47 |
| 2019-06-24 | 33.88 |
| 2019-06-21 | 35.23 |
| 2019-06-20 | 35.23 |
| 2019-06-19 | 35.23 |
| 2019-06-18 | 35.91 |
| 2019-06-17 | 37.26 |
| 2019-06-14 | 31.85 |
| 2019-06-13 | 25.76 |
| 2019-06-12 | 31.85 |
| 2019-06-11 | 33.88 |
| 2019-06-10 | 35.23 |
| 2019-06-06 | 37.26 |
| 2019-06-05 | 37.26 |
| 2019-06-04 | 35.23 |
| 2019-06-03 | 35.23 |
| 2019-05-31 | 40.64 |
| 2019-05-30 | 39.96 |
| 2019-05-29 | 40.64 |
| 2019-05-28 | 35.91 |
| 2019-05-27 | 39.96 |
| 2019-05-24 | 39.96 |
| 2019-05-23 | 39.96 |
| 2019-05-22 | 36.58 |
| 2019-05-21 | 37.26 |
| 2019-05-20 | 37.26 |
| 2019-05-17 | 36.58 |
| 2019-05-16 | 38.61 |
| 2019-05-15 | 39.96 |
| 2019-05-14 | 35.64 |
| 2019-05-10 | 39.62 |
| 2019-05-09 | 40.95 |
| 2019-05-08 | 38.30 |
| 2019-05-07 | 44.94 |
| 2019-05-06 | 42.28 |
| 2019-05-03 | 47.60 |
| 2019-05-02 | 44.94 |
| 2019-04-30 | 46.94 |
| 2019-04-29 | 48.93 |
| 2019-04-26 | 48.27 |
| 2019-04-25 | 46.94 |
| 2019-04-24 | 47.60 |
| 2019-04-23 | 50.93 |
| 2019-04-18 | 50.93 |
| 2019-04-17 | 46.94 |
| 2019-04-16 | 56.91 |
| 2019-04-15 | 54.92 |
| 2019-04-12 | 52.92 |
| 2019-04-11 | 58.91 |
| 2019-04-10 | 59.57 |
| 2019-04-09 | 64.89 |
| 2019-04-08 | 61.57 |
| 2019-04-04 | 66.22 |
| 2019-04-03 | 61.57 |
| 2019-04-02 | 68.21 |
| 2019-04-01 | 62.23 |
| 2019-03-29 | 58.91 |
| 2019-03-28 | 62.23 |
| 2019-03-27 | 58.24 |
| 2019-03-26 | 57.58 |
| 2019-03-25 | 56.91 |
| 2019-03-22 | 60.90 |
| 2019-03-21 | 58.91 |
| 2019-03-20 | 52.26 |
| 2019-03-19 | 60.90 |
| 2019-03-18 | 64.89 |
| 2019-03-15 | 62.90 |
| 2019-03-14 | 62.90 |
| 2019-03-13 | 60.24 |
| 2019-03-12 | 61.57 |
| 2019-03-11 | 56.25 |
| 2019-03-08 | 54.25 |
| 2019-03-07 | 56.25 |
| 2019-03-06 | 50.26 |
| 2019-03-05 | 48.27 |
| 2019-03-04 | 50.26 |
| 2019-03-01 | 42.95 |
| 2019-02-28 | 37.63 |
| 2019-02-27 | 32.31 |
| 2019-02-26 | 32.98 |
| 2019-02-25 | 30.32 |
| 2019-02-22 | 32.98 |
| 2019-02-21 | 32.31 |
| 2019-02-20 | 32.31 |
| 2019-02-19 | 32.98 |
| 2019-02-18 | 32.98 |
| 2019-02-15 | 32.98 |
| 2019-02-14 | 33.64 |
| 2019-02-13 | 33.64 |
| 2019-02-12 | 30.32 |
| 2019-02-11 | 30.32 |
| 2019-02-08 | 35.64 |
| 2019-02-04 | 35.64 |
| 2019-02-01 | 35.64 |
| 2019-01-31 | 35.64 |
| 2019-01-30 | 37.63 |
| 2019-01-29 | 42.95 |
| 2019-01-28 | 48.93 |
| 2019-01-25 | 51.59 |
| 2019-01-24 | 60.24 |
| 2019-01-23 | 60.24 |
| 2019-01-22 | 60.24 |
| 2019-01-21 | 58.24 |
| 2019-01-18 | 62.90 |
| 2019-01-17 | 63.56 |
| 2019-01-16 | 63.56 |
| 2019-01-15 | 63.56 |
| 2019-01-14 | 63.56 |
| 2019-01-11 | 71.54 |
| 2019-01-10 | 71.54 |
| 2019-01-09 | 63.56 |
| 2019-01-08 | 64.89 |
| 2019-01-07 | 72.87 |
| 2019-01-04 | 78.85 |
| 2019-01-03 | 80.18 |
| 2019-01-02 | 80.18 |
| 2018-12-31 | 80.18 |
| 2018-12-28 | 80.18 |
| 2018-12-27 | 80.18 |
| 2018-12-24 | 80.18 |
| 2018-12-21 | 80.85 |
| 2018-12-20 | 80.18 |
| 2018-12-19 | 80.18 |
| 2018-12-18 | 80.18 |
| 2018-12-17 | 78.85 |
| 2018-12-14 | 78.19 |
| 2018-12-13 | 80.85 |
| 2018-12-12 | 81.51 |
| 2018-12-11 | 82.18 |
| 2018-12-10 | 82.84 |
| 2018-12-07 | 82.84 |
| 2018-12-06 | 78.19 |
| 2018-12-05 | 82.18 |
| 2018-12-04 | 78.19 |
| 2018-12-03 | 78.85 |
| 2018-11-30 | 84.17 |
| 2018-11-29 | 86.17 |
| 2018-11-28 | 85.50 |
| 2018-11-27 | 84.17 |
| 2018-11-26 | 83.51 |
| 2018-11-23 | 85.50 |
| 2018-11-22 | 84.84 |
| 2018-11-21 | 86.17 |
| 2018-11-20 | 86.17 |
| 2018-11-19 | 84.84 |
| 2018-11-16 | 80.85 |
| 2018-11-15 | 78.19 |
| 2018-11-14 | 76.86 |
| 2018-11-13 | 75.53 |
| 2018-11-12 | 75.53 |
| 2018-11-09 | 76.19 |
| 2018-11-08 | 77.52 |
| 2018-11-07 | 76.86 |
| 2018-11-06 | 76.19 |
| 2018-11-05 | 78.19 |
| 2018-11-02 | 74.86 |
| 2018-11-01 | 76.86 |
| 2018-10-31 | 76.19 |
| 2018-10-30 | 75.53 |
| 2018-10-29 | 74.86 |
| 2018-10-26 | 74.86 |
| 2018-10-25 | 74.86 |
| 2018-10-24 | 77.52 |
| 2018-10-23 | 75.53 |
| 2018-10-22 | 74.86 |
| 2018-10-19 | 74.20 |
| 2018-10-18 | 72.87 |
| 2018-10-16 | 72.87 |
| 2018-10-15 | 68.88 |
| 2018-10-12 | 76.19 |
| 2018-10-11 | 70.21 |
| 2018-10-10 | 71.54 |
| 2018-10-09 | 75.53 |
| 2018-10-08 | 77.52 |
| 2018-10-05 | 77.52 |
| 2018-10-04 | 77.52 |
| 2018-10-03 | 77.52 |
| 2018-10-02 | 78.19 |
| 2018-09-28 | 78.19 |
| 2018-09-27 | 76.86 |
| 2018-09-26 | 75.53 |
| 2018-09-24 | 74.20 |
| 2018-09-21 | 76.19 |
| 2018-09-20 | 78.19 |
| 2018-09-19 | 76.86 |
| 2018-09-18 | 78.19 |
| 2018-09-17 | 78.19 |
| 2018-09-14 | 78.19 |
| 2018-09-13 | 78.85 |
| 2018-09-12 | 79.52 |
| 2018-09-11 | 78.85 |
| 2018-09-10 | 78.19 |
| 2018-09-07 | 77.52 |
| 2018-09-06 | 77.52 |
| 2018-09-05 | 78.85 |
| 2018-09-04 | 78.85 |
| 2018-09-03 | 79.52 |
| 2018-08-31 | 76.19 |
| 2018-08-30 | 76.19 |
| 2018-08-29 | 78.85 |
| 2018-08-28 | 75.53 |
| 2018-08-27 | 75.53 |
| 2018-08-24 | 77.52 |
| 2018-08-23 | 76.86 |
| 2018-08-22 | 78.19 |
| 2018-08-21 | 78.85 |
| 2018-08-20 | 79.52 |
| 2018-08-17 | 78.19 |
| 2018-08-16 | 75.53 |
| 2018-08-15 | 73.53 |
| 2018-08-14 | 74.86 |
| 2018-08-13 | 70.87 |
| 2018-08-10 | 72.87 |
| 2018-08-09 | 78.85 |
| 2018-08-08 | 78.19 |
| 2018-08-07 | 76.19 |
| 2018-08-06 | 75.53 |
| 2018-08-03 | 78.19 |
| 2018-08-02 | 76.19 |
| 2018-08-01 | 78.85 |
| 2018-07-31 | 78.19 |
| 2018-07-30 | 77.52 |
| 2018-07-27 | 78.19 |
| 2018-07-26 | 74.86 |
| 2018-07-25 | 75.53 |
| 2018-07-24 | 75.53 |
| 2018-07-23 | 76.19 |
| 2018-07-20 | 73.53 |
| 2018-07-19 | 78.85 |
| 2018-07-18 | 79.52 |
| 2018-07-17 | 78.85 |
| 2018-07-16 | 75.53 |
| 2018-07-13 | 68.88 |
| 2018-07-12 | 64.89 |
| 2018-07-11 | 66.22 |
| 2018-07-10 | 69.54 |
| 2018-07-09 | 64.89 |
| 2018-07-06 | 62.23 |
| 2018-07-05 | 60.24 |
| 2018-07-04 | 57.58 |
| 2018-07-03 | 60.90 |
| 2018-06-29 | 62.90 |
| 2018-06-28 | 66.22 |
| 2018-06-27 | 61.57 |
| 2018-06-26 | 62.90 |
| 2018-06-25 | 62.90 |
| 2018-06-22 | 64.23 |
| 2018-06-21 | 62.90 |
| 2018-06-20 | 60.90 |
| 2018-06-19 | 60.24 |
| 2018-06-15 | 66.22 |
| 2018-06-14 | 66.89 |
| 2018-06-13 | 67.55 |
| 2018-06-12 | 67.55 |
| 2018-06-11 | 67.55 |
| 2018-06-08 | 66.22 |
| 2018-06-07 | 66.22 |
| 2018-06-06 | 68.88 |
| 2018-06-05 | 70.21 |
| 2018-06-04 | 72.20 |
| 2018-06-01 | 74.86 |
| 2018-05-31 | 74.20 |
| 2018-05-30 | 71.54 |
| 2018-05-29 | 74.86 |
| 2018-05-28 | 75.53 |
| 2018-05-25 | 76.19 |
| 2018-05-24 | 78.19 |
| 2018-05-23 | 78.85 |
| 2018-05-21 | 79.52 |
| 2018-05-18 | 78.19 |
| 2018-05-17 | 73.53 |
| 2018-05-16 | 77.52 |
| 2018-05-15 | 68.88 |
| 2018-05-14 | 74.79 |
| 2018-05-11 | 74.79 |
| 2018-05-10 | 76.11 |
| 2018-05-09 | 77.42 |
| 2018-05-08 | 77.42 |
| 2018-05-07 | 69.54 |
| 2018-05-04 | 73.48 |
| 2018-05-03 | 76.77 |
| 2018-05-02 | 76.77 |
| 2018-04-30 | 74.14 |
| 2018-04-27 | 70.85 |
| 2018-04-26 | 65.59 |
| 2018-04-25 | 65.59 |
| 2018-04-24 | 68.88 |
| 2018-04-23 | 67.57 |
| 2018-04-20 | 60.99 |
| 2018-04-19 | 62.31 |
| 2018-04-18 | 58.37 |
| 2018-04-17 | 65.59 |
| 2018-04-16 | 69.54 |
| 2018-04-13 | 74.79 |
| 2018-04-12 | 69.54 |
| 2018-04-11 | 60.34 |
| 2018-04-10 | 57.71 |
| 2018-04-09 | 55.74 |
| 2018-04-06 | 55.74 |
| 2018-04-04 | 50.48 |
| 2018-04-03 | 47.19 |
| 2018-03-29 | 45.22 |
| 2018-03-28 | 45.88 |
| 2018-03-27 | 45.88 |
| 2018-03-26 | 47.19 |
| 2018-03-23 | 46.54 |
| 2018-03-22 | 47.85 |
| 2018-03-21 | 47.85 |
| 2018-03-20 | 53.11 |
| 2018-03-19 | 45.88 |
| 2018-03-16 | 39.31 |
| 2018-03-15 | 42.59 |
| 2018-03-14 | 38.65 |
| 2018-03-13 | 37.34 |
| 2018-03-12 | 34.71 |
| 2018-03-09 | 38.00 |
| 2018-03-08 | 34.05 |
| 2018-03-07 | 35.37 |
| 2018-03-06 | 38.65 |
| 2018-03-05 | 34.71 |
| 2018-03-02 | 31.42 |
| 2018-03-01 | 28.14 |
| 2018-02-28 | 30.77 |
| 2018-02-27 | 34.71 |
| 2018-02-26 | 31.42 |
| 2018-02-23 | 23.54 |
| 2018-02-22 | 23.54 |
| 2018-02-21 | 23.54 |
| 2018-02-20 | 17.62 |
| 2018-02-15 | 18.94 |
| 2018-02-14 | 15.65 |
| 2018-02-13 | 16.31 |
| 2018-02-12 | 13.02 |
| 2018-02-09 | 13.68 |
| 2018-02-08 | 13.68 |
| 2018-02-07 | 16.31 |
| 2018-02-06 | 10.40 |
| 2018-02-05 | 13.02 |
| 2018-02-02 | 13.02 |
| 2018-02-01 | 13.02 |
| 2018-01-31 | 16.31 |
| 2018-01-30 | 16.31 |
| 2018-01-29 | 16.31 |
| 2018-01-26 | 20.91 |
| 2018-01-25 | 20.91 |
| 2018-01-24 | 20.91 |
| 2018-01-23 | 24.85 |
| 2018-01-22 | 25.51 |
| 2018-01-19 | 22.88 |
| 2018-01-18 | 26.82 |
| 2018-01-17 | 17.62 |
| 2018-01-16 | 9.08 |
| 2018-01-15 | 11.71 |
| 2018-01-12 | 11.71 |
| 2018-01-11 | 11.71 |
| 2018-01-10 | 11.71 |
| 2018-01-09 | 18.28 |
| 2018-01-08 | 18.94 |
| 2018-01-05 | 18.94 |
| 2018-01-04 | 18.94 |
| 2018-01-03 | 20.25 |
| 2018-01-02 | 19.60 |
| 2017-12-29 | 20.25 |
| 2017-12-28 | 20.25 |
| 2017-12-27 | 20.25 |
| 2017-12-22 | 20.25 |
| 2017-12-21 | 20.91 |
| 2017-12-20 | 26.17 |
| 2017-12-19 | 22.88 |
| 2017-12-18 | 23.54 |
| 2017-12-15 | 23.54 |
| 2017-12-14 | 32.08 |
| 2017-12-13 | 22.88 |
| 2017-12-12 | 23.54 |
| 2017-12-11 | 24.85 |
| 2017-12-08 | 28.14 |
| 2017-12-07 | 26.17 |
| 2017-12-06 | 26.17 |
| 2017-12-05 | 31.42 |
| 2017-12-04 | 28.14 |
| 2017-12-01 | 27.48 |
| 2017-11-30 | 30.77 |
| 2017-11-29 | 30.77 |
| 2017-11-28 | 28.80 |
| 2017-11-27 | 28.80 |
| 2017-11-24 | 29.45 |
| 2017-11-23 | 28.80 |
| 2017-11-22 | 30.77 |
| 2017-11-21 | 31.42 |
| 2017-11-20 | 31.42 |
| 2017-11-17 | 34.71 |
| 2017-11-16 | 38.00 |
| 2017-11-15 | 29.45 |
| 2017-11-14 | 27.48 |
| 2017-11-13 | 30.77 |
| 2017-11-10 | 30.77 |
| 2017-11-09 | 32.08 |
| 2017-11-08 | 34.05 |
| 2017-11-07 | 34.05 |
| 2017-11-06 | 36.02 |
| 2017-11-03 | 36.02 |
| 2017-11-02 | 38.00 |
| 2017-11-01 | 41.28 |
| 2017-10-31 | 36.68 |
| 2017-10-30 | 34.71 |
| 2017-10-27 | 34.71 |
| 2017-10-26 | 35.37 |
| 2017-10-25 | 32.74 |
| 2017-10-24 | 34.05 |
| 2017-10-23 | 37.34 |
| 2017-10-20 | 38.00 |
| 2017-10-19 | 40.62 |
| 2017-10-18 | 39.97 |
| 2017-10-17 | 39.31 |
| 2017-10-16 | 44.57 |
| 2017-10-13 | 43.25 |
| 2017-10-12 | 41.94 |
| 2017-10-11 | 43.91 |
| 2017-10-10 | 45.88 |
| 2017-10-09 | 44.57 |
| 2017-10-06 | 43.91 |
| 2017-10-04 | 39.97 |
| 2017-10-03 | 38.65 |
| 2017-09-29 | 43.91 |
| 2017-09-28 | 43.25 |
| 2017-09-27 | 41.94 |
| 2017-09-26 | 41.94 |
| 2017-09-25 | 43.25 |
| 2017-09-22 | 43.25 |
| 2017-09-21 | 47.85 |
| 2017-09-20 | 44.57 |
| 2017-09-19 | 49.82 |
| 2017-09-18 | 47.19 |
| 2017-09-15 | 44.57 |
| 2017-09-14 | 40.62 |
| 2017-09-13 | 38.65 |
| 2017-09-12 | 37.34 |
| 2017-09-11 | 38.65 |
| 2017-09-08 | 39.97 |
| 2017-09-07 | 43.25 |
| 2017-09-06 | 39.97 |
| 2017-09-05 | 44.57 |
| 2017-09-04 | 46.54 |
| 2017-09-01 | 45.88 |
| 2017-08-31 | 43.91 |
| 2017-08-30 | 42.59 |
| 2017-08-29 | 39.97 |
| 2017-08-28 | 43.25 |
| 2017-08-25 | 43.91 |
| 2017-08-24 | 43.91 |
| 2017-08-22 | 45.88 |
| 2017-08-21 | 46.54 |
| 2017-08-18 | 41.94 |
| 2017-08-17 | 44.57 |
| 2017-08-16 | 42.59 |
| 2017-08-15 | 42.59 |
| 2017-08-14 | 49.17 |
| 2017-08-11 | 51.14 |
| 2017-08-10 | 56.39 |
| 2017-08-09 | 58.37 |
| 2017-08-08 | 56.39 |
| 2017-08-07 | 57.05 |
| 2017-08-04 | 56.39 |
| 2017-08-03 | 57.05 |
| 2017-08-02 | 57.71 |
| 2017-08-01 | 54.42 |
| 2017-07-31 | 54.42 |
| 2017-07-28 | 54.42 |
| 2017-07-27 | 57.71 |
| 2017-07-26 | 59.02 |
| 2017-07-25 | 59.02 |
| 2017-07-24 | 59.02 |
| 2017-07-21 | 58.37 |
| 2017-07-20 | 59.02 |
| 2017-07-19 | 57.05 |
| 2017-07-18 | 57.05 |
| 2017-07-17 | 59.68 |
| 2017-07-14 | 57.71 |
| 2017-07-13 | 57.71 |
| 2017-07-12 | 57.71 |
| 2017-07-11 | 58.37 |
| 2017-07-10 | 60.34 |
| 2017-07-07 | 60.99 |
| 2017-07-06 | 59.68 |
| 2017-07-05 | 57.71 |
| 2017-07-04 | 57.71 |
| 2017-07-03 | 55.74 |
| 2017-06-30 | 53.11 |
| 2017-06-29 | 52.45 |
| 2017-06-28 | 54.42 |
| 2017-06-27 | 59.68 |
| 2017-06-26 | 49.82 |
| 2017-06-23 | 41.94 |
| 2017-06-22 | 42.59 |
| 2017-06-21 | 41.28 |
| 2017-06-20 | 41.28 |
| 2017-06-19 | 43.25 |
| 2017-06-16 | 49.82 |
| 2017-06-15 | 45.22 |
| 2017-06-14 | 45.22 |
| 2017-06-13 | 44.57 |
| 2017-06-12 | 43.91 |
| 2017-06-09 | 45.22 |
| 2017-06-08 | 43.91 |
| 2017-06-07 | 43.25 |
| 2017-06-06 | 41.28 |
| 2017-06-05 | 39.97 |
| 2017-06-02 | 37.34 |
| 2017-06-01 | 40.62 |
| 2017-05-31 | 41.28 |
| 2017-05-29 | 44.57 |
| 2017-05-26 | 43.25 |
| 2017-05-25 | 43.91 |
| 2017-05-24 | 45.88 |
| 2017-05-23 | 46.54 |
| 2017-05-22 | 46.54 |
| 2017-05-19 | 43.25 |
| 2017-05-18 | 47.19 |
| 2017-05-17 | 48.51 |
| 2017-05-16 | 49.82 |
| 2017-05-15 | 51.14 |
| 2017-05-12 | 45.88 |
| 2017-05-11 | 47.85 |
| 2017-05-10 | 45.88 |
| 2017-05-09 | 46.53 |
| 2017-05-08 | 54.31 |
| 2017-05-05 | 51.07 |
| 2017-05-04 | 54.96 |
| 2017-05-02 | 51.72 |
| 2017-04-28 | 50.42 |
| 2017-04-27 | 48.47 |
| 2017-04-26 | 49.77 |
| 2017-04-25 | 44.58 |
| 2017-04-24 | 40.05 |
| 2017-04-21 | 40.05 |
| 2017-04-20 | 40.05 |
| 2017-04-19 | 41.34 |
| 2017-04-18 | 38.75 |
| 2017-04-13 | 38.10 |
| 2017-04-12 | 40.69 |
| 2017-04-11 | 36.80 |
| 2017-04-10 | 34.86 |
| 2017-04-07 | 34.86 |
| 2017-04-06 | 34.86 |
| 2017-04-05 | 36.16 |
| 2017-04-03 | 32.91 |
| 2017-03-31 | 30.32 |
| 2017-03-30 | 36.16 |
| 2017-03-29 | 41.99 |
| 2017-03-28 | 41.99 |
| 2017-03-27 | 39.40 |
| 2017-03-24 | 40.05 |
| 2017-03-23 | 47.83 |
| 2017-03-22 | 49.12 |
| 2017-03-21 | 53.01 |
| 2017-03-20 | 60.79 |
| 2017-03-17 | 49.12 |
| 2017-03-16 | 49.77 |
| 2017-03-15 | 51.72 |
| 2017-03-14 | 51.07 |
| 2017-03-13 | 46.53 |
| 2017-03-10 | 47.18 |
| 2017-03-09 | 47.18 |
| 2017-03-08 | 49.12 |
| 2017-03-07 | 53.66 |
| 2017-03-06 | 52.36 |
| 2017-03-03 | 47.83 |
| 2017-03-02 | 47.18 |
| 2017-03-01 | 46.53 |
| 2017-02-28 | 48.47 |
| 2017-02-27 | 48.47 |
| 2017-02-24 | 46.53 |
| 2017-02-23 | 47.83 |
| 2017-02-22 | 47.83 |
| 2017-02-21 | 47.18 |
| 2017-02-20 | 47.83 |
| 2017-02-17 | 38.75 |
| 2017-02-16 | 41.99 |
| 2017-02-15 | 29.67 |
| 2017-02-14 | 26.43 |
| 2017-02-13 | 25.13 |
| 2017-02-10 | 25.78 |
| 2017-02-09 | 29.02 |
| 2017-02-08 | 28.37 |
| 2017-02-07 | 25.78 |
| 2017-02-06 | 29.02 |
| 2017-02-03 | 32.27 |
| 2017-02-02 | 30.32 |
| 2017-02-01 | 30.32 |
| 2017-01-27 | 33.56 |
| 2017-01-26 | 36.80 |
| 2017-01-25 | 34.86 |
| 2017-01-24 | 33.56 |
| 2017-01-23 | 36.16 |
| 2017-01-20 | 37.45 |
| 2017-01-19 | 24.48 |
| 2017-01-18 | 29.02 |
| 2017-01-17 | 34.21 |
| 2017-01-16 | 43.29 |
| 2017-01-13 | 46.53 |
| 2017-01-12 | 49.12 |
| 2017-01-11 | 53.01 |
| 2017-01-10 | 55.61 |
| 2017-01-09 | 60.79 |
| 2017-01-06 | 55.61 |
| 2017-01-05 | 58.85 |
| 2017-01-04 | 51.72 |
| 2017-01-03 | 54.31 |
| 2016-12-30 | 56.90 |
| 2016-12-29 | 54.96 |
| 2016-12-28 | 58.85 |
| 2016-12-23 | 53.66 |
| 2016-12-22 | 56.25 |
| 2016-12-21 | 60.14 |
| 2016-12-20 | 60.79 |
| 2016-12-19 | 67.28 |
| 2016-12-16 | 62.09 |
| 2016-12-15 | 58.85 |
| 2016-12-14 | 67.92 |
| 2016-12-13 | 69.87 |
| 2016-12-12 | 70.52 |
| 2016-12-09 | 67.28 |
| 2016-12-08 | 65.33 |
| 2016-12-07 | 67.92 |
| 2016-12-06 | 67.28 |
| 2016-12-05 | 69.22 |
| 2016-12-02 | 69.22 |
| 2016-12-01 | 67.92 |
| 2016-11-30 | 65.33 |
| 2016-11-29 | 64.68 |
| 2016-11-28 | 65.33 |
| 2016-11-25 | 64.68 |
| 2016-11-24 | 64.68 |
| 2016-11-23 | 64.03 |
| 2016-11-22 | 65.33 |
| 2016-11-21 | 68.57 |
| 2016-11-18 | 73.11 |
| 2016-11-17 | 69.87 |
| 2016-11-16 | 69.87 |
| 2016-11-15 | 71.17 |
| 2016-11-14 | 73.76 |
| 2016-11-11 | 74.41 |
| 2016-11-10 | 75.06 |
| 2016-11-09 | 82.19 |
| 2016-11-08 | 83.49 |
| 2016-11-07 | 76.35 |
| 2016-11-04 | 74.41 |
| 2016-11-03 | 76.35 |
| 2016-11-02 | 80.24 |
| 2016-11-01 | 78.30 |
| 2016-10-31 | 79.60 |
| 2016-10-28 | 77.65 |
| 2016-10-27 | 78.95 |
| 2016-10-26 | 80.24 |
| 2016-10-25 | 79.60 |
| 2016-10-24 | 73.76 |
| 2016-10-20 | 76.35 |
| 2016-10-19 | 80.89 |
| 2016-10-18 | 80.89 |
| 2016-10-17 | 77.00 |
| 2016-10-14 | 73.76 |
| 2016-10-13 | 79.60 |
| 2016-10-12 | 80.24 |
| 2016-10-11 | 76.35 |
| 2016-10-07 | 75.06 |
| 2016-10-06 | 77.00 |
| 2016-10-05 | 80.89 |
| 2016-10-04 | 79.60 |
| 2016-10-03 | 82.19 |
| 2016-09-30 | 84.13 |
| 2016-09-29 | 84.78 |
| 2016-09-28 | 84.13 |
| 2016-09-27 | 84.78 |
| 2016-09-26 | 82.19 |
| 2016-09-23 | 82.19 |
| 2016-09-22 | 84.78 |
| 2016-09-21 | 89.32 |
| 2016-09-20 | 84.78 |
| 2016-09-19 | 75.71 |
| 2016-09-15 | 64.03 |
| 2016-09-14 | 62.09 |
| 2016-09-13 | 68.57 |
| 2016-09-12 | 71.17 |
| 2016-09-09 | 75.71 |
| 2016-09-08 | 75.06 |
| 2016-09-07 | 78.30 |
| 2016-09-06 | 82.84 |
| 2016-09-05 | 84.13 |
| 2016-09-02 | 84.13 |
| 2016-09-01 | 84.78 |
| 2016-08-31 | 83.49 |
| 2016-08-30 | 87.38 |
| 2016-08-29 | 87.38 |
| 2016-08-26 | 87.38 |
| 2016-08-25 | 87.38 |
| 2016-08-24 | 87.38 |
| 2016-08-23 | 84.78 |
| 2016-08-22 | 84.13 |
| 2016-08-19 | 86.08 |
| 2016-08-18 | 84.78 |
| 2016-08-17 | 80.89 |
| 2016-08-16 | 80.24 |
| 2016-08-15 | 78.30 |
| 2016-08-12 | 75.71 |
| 2016-08-11 | 71.81 |
| 2016-08-10 | 64.68 |
| 2016-08-09 | 66.63 |
| 2016-08-08 | 68.57 |
| 2016-08-05 | 58.20 |
| 2016-08-04 | 61.44 |
| 2016-08-03 | 64.68 |
| 2016-08-01 | 62.09 |
| 2016-07-29 | 57.55 |
| 2016-07-28 | 64.68 |
| 2016-07-27 | 64.68 |
| 2016-07-26 | 67.28 |
| 2016-07-25 | 69.87 |
| 2016-07-22 | 69.87 |
| 2016-07-21 | 68.57 |
| 2016-07-20 | 64.68 |
| 2016-07-19 | 64.03 |
| 2016-07-18 | 69.22 |
| 2016-07-15 | 69.87 |
| 2016-07-14 | 70.52 |
| 2016-07-13 | 65.33 |
| 2016-07-12 | 69.87 |
| 2016-07-11 | 64.68 |
| 2016-07-08 | 67.28 |
| 2016-07-07 | 69.87 |
| 2016-07-06 | 66.63 |
| 2016-07-05 | 71.81 |
| 2016-07-04 | 75.71 |
| 2016-06-30 | 71.17 |
| 2016-06-29 | 74.41 |
| 2016-06-28 | 74.41 |
| 2016-06-27 | 73.76 |
| 2016-06-24 | 74.41 |
| 2016-06-23 | 75.06 |
| 2016-06-22 | 75.06 |
| 2016-06-21 | 75.06 |
| 2016-06-20 | 73.76 |
| 2016-06-17 | 77.00 |
| 2016-06-16 | 77.65 |
| 2016-06-15 | 78.30 |
| 2016-06-14 | 74.41 |
| 2016-06-13 | 73.76 |
| 2016-06-10 | 74.41 |
| 2016-06-08 | 74.41 |
| 2016-06-07 | 75.71 |
| 2016-06-06 | 75.71 |
| 2016-06-03 | 77.00 |
| 2016-06-02 | 75.06 |
| 2016-06-01 | 74.41 |
| 2016-05-31 | 75.06 |
| 2016-05-30 | 75.06 |
| 2016-05-27 | 71.17 |
| 2016-05-26 | 75.06 |
| 2016-05-25 | 71.81 |
| 2016-05-24 | 75.06 |
| 2016-05-23 | 71.81 |
| 2016-05-20 | 67.28 |
| 2016-05-19 | 50.42 |
| 2016-05-18 | 51.72 |
| 2016-05-17 | 60.14 |
| 2016-05-16 | 63.35 |
| 2016-05-13 | 58.22 |
| 2016-05-12 | 64.63 |
| 2016-05-11 | 65.27 |
| 2016-05-10 | 65.27 |
| 2016-05-09 | 69.11 |
| 2016-05-06 | 73.60 |
| 2016-05-05 | 72.96 |
| 2016-05-04 | 70.39 |
| 2016-05-03 | 69.11 |
| 2016-04-29 | 66.55 |
| 2016-04-28 | 66.55 |
| 2016-04-27 | 67.83 |
| 2016-04-26 | 63.35 |
| 2016-04-25 | 67.19 |
| 2016-04-22 | 62.07 |
| 2016-04-21 | 65.27 |
| 2016-04-20 | 70.39 |
| 2016-04-19 | 69.75 |
| 2016-04-18 | 65.91 |
| 2016-04-15 | 68.47 |
| 2016-04-14 | 74.24 |
| 2016-04-13 | 73.60 |
| 2016-04-12 | 76.16 |
| 2016-04-11 | 76.16 |
| 2016-04-08 | 73.60 |
| 2016-04-07 | 74.24 |
| 2016-04-06 | 74.88 |
| 2016-04-05 | 84.49 |
| 2016-04-01 | 83.21 |
| 2016-03-31 | 82.56 |
| 2016-03-30 | 78.08 |
| 2016-03-29 | 71.03 |
| 2016-03-24 | 71.67 |
| 2016-03-23 | 74.88 |
| 2016-03-22 | 76.16 |
| 2016-03-21 | 72.96 |
| 2016-03-18 | 74.88 |
| 2016-03-17 | 71.67 |
| 2016-03-16 | 66.55 |
| 2016-03-15 | 76.16 |
| 2016-03-14 | 76.16 |
| 2016-03-11 | 72.96 |
| 2016-03-10 | 67.83 |
| 2016-03-09 | 66.55 |
| 2016-03-08 | 60.78 |
| 2016-03-07 | 65.27 |
| 2016-03-04 | 58.86 |
| 2016-03-03 | 56.94 |
| 2016-03-02 | 48.61 |
| 2016-03-01 | 46.69 |
| 2016-02-29 | 47.33 |
| 2016-02-26 | 47.33 |
| 2016-02-25 | 45.41 |
| 2016-02-24 | 49.25 |
| 2016-02-23 | 50.54 |
| 2016-02-22 | 48.61 |
| 2016-02-19 | 48.61 |
| 2016-02-18 | 47.33 |
| 2016-02-17 | 44.77 |
| 2016-02-16 | 44.77 |
| 2016-02-15 | 40.93 |
| 2016-02-12 | 36.44 |
| 2016-02-11 | 39.01 |
| 2016-02-05 | 41.57 |
| 2016-02-04 | 39.01 |
| 2016-02-03 | 37.08 |
| 2016-02-02 | 36.44 |
| 2016-02-01 | 29.40 |
| 2016-01-29 | 27.47 |
| 2016-01-28 | 30.04 |
| 2016-01-27 | 30.04 |
| 2016-01-26 | 30.68 |
| 2016-01-25 | 40.29 |
| 2016-01-22 | 34.52 |
| 2016-01-21 | 36.44 |
| 2016-01-20 | 39.01 |
| 2016-01-19 | 44.77 |
| 2016-01-18 | 46.69 |
| 2016-01-15 | 55.02 |
| 2016-01-14 | 56.30 |
| 2016-01-13 | 58.86 |
| 2016-01-12 | 54.38 |
| 2016-01-11 | 58.22 |
| 2016-01-08 | 60.14 |
| 2016-01-07 | 53.10 |
| 2016-01-06 | 60.14 |
| 2016-01-05 | 60.78 |
| 2016-01-04 | 62.07 |
| 2015-12-31 | 64.63 |
| 2015-12-30 | 65.91 |
| 2015-12-29 | 65.27 |
| 2015-12-28 | 65.27 |
| 2015-12-24 | 68.47 |
| 2015-12-23 | 67.83 |
| 2015-12-22 | 68.47 |
| 2015-12-21 | 64.63 |
| 2015-12-18 | 66.55 |
| 2015-12-17 | 67.83 |
| 2015-12-16 | 69.11 |
| 2015-12-15 | 64.63 |
| 2015-12-14 | 66.55 |
| 2015-12-11 | 65.27 |
| 2015-12-10 | 65.91 |
| 2015-12-09 | 64.63 |
| 2015-12-08 | 65.91 |
| 2015-12-07 | 65.27 |
| 2015-12-04 | 65.27 |
| 2015-12-03 | 59.50 |
| 2015-12-02 | 58.22 |
| 2015-12-01 | 58.86 |
| 2015-11-30 | 58.22 |
| 2015-11-27 | 56.30 |
| 2015-11-26 | 57.58 |
| 2015-11-25 | 58.86 |
| 2015-11-24 | 58.22 |
| 2015-11-23 | 58.22 |
| 2015-11-20 | 56.94 |
| 2015-11-19 | 56.30 |
| 2015-11-18 | 58.22 |
| 2015-11-17 | 56.94 |
| 2015-11-16 | 55.02 |
| 2015-11-13 | 58.22 |
| 2015-11-12 | 58.86 |
| 2015-11-11 | 58.86 |
| 2015-11-10 | 53.10 |
| 2015-11-09 | 56.94 |
| 2015-11-06 | 45.41 |
| 2015-11-05 | 25.55 |
| 2015-11-04 | 22.35 |
| 2015-11-03 | 21.07 |
| 2015-11-02 | 22.99 |
| 2015-10-30 | 24.27 |
| 2015-10-29 | 22.99 |
| 2015-10-28 | 22.99 |
| 2015-10-27 | 23.63 |
| 2015-10-26 | 24.27 |
| 2015-10-23 | 23.63 |
| 2015-10-22 | 22.99 |
| 2015-10-20 | 24.27 |
| 2015-10-19 | 24.91 |
| 2015-10-16 | 24.91 |
| 2015-10-15 | 23.63 |
| 2015-10-14 | 21.71 |
| 2015-10-13 | 22.99 |
| 2015-10-12 | 23.63 |
| 2015-10-09 | 23.63 |
| 2015-10-08 | 23.63 |
| 2015-10-07 | 23.63 |
| 2015-10-06 | 20.43 |
| 2015-10-05 | 21.07 |
| 2015-10-02 | 19.79 |
| 2015-09-30 | 17.87 |
| 2015-09-29 | 19.79 |
| 2015-09-25 | 22.35 |
| 2015-09-24 | 22.35 |
| 2015-09-23 | 22.35 |
| 2015-09-22 | 26.83 |
| 2015-09-21 | 23.63 |
| 2015-09-18 | 19.15 |
| 2015-09-17 | 19.15 |
| 2015-09-16 | 24.27 |
| 2015-09-15 | 19.15 |
| 2015-09-14 | 19.15 |
| 2015-09-11 | 20.43 |
| 2015-09-10 | 19.79 |
| 2015-09-09 | 28.12 |
| 2015-09-08 | 15.94 |
| 2015-09-07 | 12.74 |
| 2015-09-04 | 21.07 |
| 2015-09-02 | 26.83 |
| 2015-09-01 | 26.83 |
| 2015-08-31 | 27.47 |
| 2015-08-28 | 28.12 |
| 2015-08-27 | 22.35 |
| 2015-08-26 | 20.43 |
| 2015-08-25 | 20.43 |
| 2015-08-24 | 21.71 |
| 2015-08-21 | 50.54 |
| 2015-08-20 | 51.18 |
| 2015-08-19 | 52.46 |
| 2015-08-18 | 53.74 |
| 2015-08-17 | 56.30 |
| 2015-08-14 | 55.02 |
| 2015-08-13 | 51.82 |
| 2015-08-12 | 47.33 |
| 2015-08-11 | 47.33 |
| 2015-08-10 | 48.61 |
| 2015-08-07 | 50.54 |
| 2015-08-06 | 51.82 |
| 2015-08-05 | 53.74 |
| 2015-08-04 | 56.30 |
| 2015-08-03 | 56.30 |
| 2015-07-31 | 56.94 |
| 2015-07-30 | 56.94 |
| 2015-07-29 | 58.86 |
| 2015-07-28 | 37.08 |
| 2015-07-27 | 37.08 |
| 2015-07-24 | 55.02 |
| 2015-07-23 | 55.02 |
| 2015-07-22 | 50.54 |
| 2015-07-21 | 51.18 |
| 2015-07-20 | 51.18 |
| 2015-07-17 | 55.66 |
| 2015-07-16 | 55.66 |
| 2015-07-15 | 50.54 |
| 2015-07-14 | 58.86 |
| 2015-07-13 | 60.14 |
| 2015-07-10 | 46.05 |
| 2015-07-09 | 28.12 |
| 2015-07-08 | -3.91 |
| 2015-07-07 | 26.19 |
| 2015-07-06 | 34.52 |
| 2015-07-03 | 67.83 |
| 2015-07-02 | 76.16 |
| 2015-06-30 | 79.36 |
| 2015-06-29 | 67.83 |
| 2015-06-26 | 81.92 |
| 2015-06-25 | 89.61 |
| 2015-06-24 | 89.61 |
| 2015-06-23 | 85.13 |
| 2015-06-22 | 81.92 |
| 2015-06-19 | 74.88 |
| 2015-06-18 | 85.77 |
| 2015-06-17 | 84.49 |
| 2015-06-16 | 84.49 |
| 2015-06-15 | 85.77 |
| 2015-06-12 | 87.05 |
| 2015-06-11 | 85.13 |
| 2015-06-10 | 84.49 |
| 2015-06-09 | 83.21 |
| 2015-06-08 | 83.21 |
| 2015-06-05 | 74.24 |
| 2015-06-04 | 66.55 |
| 2015-06-03 | 69.75 |
| 2015-06-02 | 81.92 |
| 2015-06-01 | 78.08 |
| 2015-05-29 | 61.43 |
| 2015-05-28 | 72.96 |
| 2015-05-27 | 77.44 |
| 2015-05-26 | 60.14 |
| 2015-05-22 | 38.36 |
| 2015-05-21 | 21.71 |
| 2015-05-20 | 10.18 |
| 2015-05-19 | 3.77 |
| 2015-05-18 | 3.13 |
| 2015-05-15 | 3.77 |
| 2015-05-14 | -1.99 |
| 2015-05-13 | 1.21 |
| 2015-05-12 | -1.89 |
| 2015-05-11 | 0.00 |
Copyright & disclaimer, Privacy policy