Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00006 | 1976-08-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0006 % |
|---|---|
| 2025-11-07 | 349.16 |
| 2025-11-06 | 346.52 |
| 2025-11-05 | 341.67 |
| 2025-11-04 | 341.23 |
| 2025-11-03 | 339.91 |
| 2025-10-31 | 335.15 |
| 2025-10-30 | 338.85 |
| 2025-10-28 | 342.55 |
| 2025-10-27 | 339.38 |
| 2025-10-24 | 341.23 |
| 2025-10-23 | 339.91 |
| 2025-10-22 | 340.79 |
| 2025-10-21 | 345.64 |
| 2025-10-20 | 344.32 |
| 2025-10-17 | 342.55 |
| 2025-10-16 | 344.76 |
| 2025-10-15 | 343.43 |
| 2025-10-14 | 335.68 |
| 2025-10-13 | 333.03 |
| 2025-10-10 | 333.56 |
| 2025-10-09 | 333.21 |
| 2025-10-08 | 335.50 |
| 2025-10-06 | 335.68 |
| 2025-10-03 | 338.32 |
| 2025-10-02 | 338.14 |
| 2025-09-30 | 334.44 |
| 2025-09-29 | 337.26 |
| 2025-09-26 | 337.79 |
| 2025-09-25 | 339.91 |
| 2025-09-24 | 345.20 |
| 2025-09-23 | 345.64 |
| 2025-09-22 | 344.76 |
| 2025-09-19 | 347.40 |
| 2025-09-18 | 353.57 |
| 2025-09-17 | 353.57 |
| 2025-09-16 | 356.66 |
| 2025-09-15 | 353.57 |
| 2025-09-12 | 350.93 |
| 2025-09-11 | 347.84 |
| 2025-09-10 | 346.52 |
| 2025-09-09 | 345.81 |
| 2025-09-08 | 344.51 |
| 2025-09-05 | 345.38 |
| 2025-09-04 | 341.04 |
| 2025-09-03 | 339.74 |
| 2025-09-02 | 341.47 |
| 2025-09-01 | 341.47 |
| 2025-08-29 | 340.61 |
| 2025-08-28 | 338.43 |
| 2025-08-27 | 336.26 |
| 2025-08-26 | 338.43 |
| 2025-08-25 | 339.30 |
| 2025-08-22 | 337.57 |
| 2025-08-21 | 337.57 |
| 2025-08-20 | 337.13 |
| 2025-08-19 | 337.57 |
| 2025-08-18 | 341.04 |
| 2025-08-15 | 340.61 |
| 2025-08-14 | 346.68 |
| 2025-08-13 | 359.27 |
| 2025-08-12 | 358.84 |
| 2025-08-11 | 361.88 |
| 2025-08-08 | 360.57 |
| 2025-08-07 | 357.97 |
| 2025-08-06 | 349.29 |
| 2025-08-05 | 353.63 |
| 2025-08-04 | 353.19 |
| 2025-08-01 | 342.78 |
| 2025-07-31 | 348.85 |
| 2025-07-30 | 351.46 |
| 2025-07-29 | 353.19 |
| 2025-07-28 | 350.16 |
| 2025-07-25 | 342.34 |
| 2025-07-24 | 343.21 |
| 2025-07-23 | 347.12 |
| 2025-07-22 | 344.51 |
| 2025-07-21 | 341.04 |
| 2025-07-18 | 335.40 |
| 2025-07-17 | 336.70 |
| 2025-07-16 | 336.70 |
| 2025-07-15 | 337.13 |
| 2025-07-14 | 335.40 |
| 2025-07-11 | 333.23 |
| 2025-07-10 | 334.09 |
| 2025-07-09 | 334.96 |
| 2025-07-08 | 337.57 |
| 2025-07-07 | 341.91 |
| 2025-07-04 | 346.68 |
| 2025-07-03 | 344.95 |
| 2025-07-02 | 340.61 |
| 2025-06-30 | 338.00 |
| 2025-06-27 | 340.17 |
| 2025-06-26 | 343.21 |
| 2025-06-25 | 350.16 |
| 2025-06-24 | 347.12 |
| 2025-06-23 | 341.04 |
| 2025-06-20 | 340.61 |
| 2025-06-19 | 340.17 |
| 2025-06-18 | 343.21 |
| 2025-06-17 | 351.02 |
| 2025-06-16 | 349.72 |
| 2025-06-13 | 346.25 |
| 2025-06-12 | 343.21 |
| 2025-06-11 | 340.17 |
| 2025-06-10 | 343.21 |
| 2025-06-09 | 344.95 |
| 2025-06-06 | 341.04 |
| 2025-06-05 | 353.63 |
| 2025-06-04 | 344.95 |
| 2025-06-03 | 344.51 |
| 2025-06-02 | 334.53 |
| 2025-05-30 | 331.05 |
| 2025-05-29 | 324.98 |
| 2025-05-28 | 325.85 |
| 2025-05-27 | 326.71 |
| 2025-05-26 | 333.66 |
| 2025-05-23 | 333.75 |
| 2025-05-22 | 332.91 |
| 2025-05-21 | 332.91 |
| 2025-05-20 | 339.59 |
| 2025-05-19 | 333.75 |
| 2025-05-16 | 333.33 |
| 2025-05-15 | 332.50 |
| 2025-05-14 | 335.41 |
| 2025-05-13 | 335.00 |
| 2025-05-12 | 340.84 |
| 2025-05-09 | 335.83 |
| 2025-05-08 | 338.33 |
| 2025-05-07 | 335.41 |
| 2025-05-06 | 335.83 |
| 2025-05-02 | 328.32 |
| 2025-04-30 | 328.32 |
| 2025-04-29 | 326.66 |
| 2025-04-28 | 323.32 |
| 2025-04-25 | 323.32 |
| 2025-04-24 | 319.98 |
| 2025-04-23 | 319.57 |
| 2025-04-22 | 312.06 |
| 2025-04-17 | 309.97 |
| 2025-04-16 | 302.05 |
| 2025-04-15 | 299.55 |
| 2025-04-14 | 300.38 |
| 2025-04-11 | 292.87 |
| 2025-04-10 | 292.04 |
| 2025-04-09 | 286.20 |
| 2025-04-08 | 287.87 |
| 2025-04-07 | 298.30 |
| 2025-04-03 | 300.80 |
| 2025-04-02 | 297.04 |
| 2025-04-01 | 295.38 |
| 2025-03-31 | 288.70 |
| 2025-03-28 | 285.78 |
| 2025-03-27 | 288.29 |
| 2025-03-26 | 293.71 |
| 2025-03-25 | 293.29 |
| 2025-03-24 | 299.96 |
| 2025-03-21 | 302.47 |
| 2025-03-20 | 300.80 |
| 2025-03-19 | 314.98 |
| 2025-03-18 | 317.90 |
| 2025-03-17 | 323.32 |
| 2025-03-14 | 329.16 |
| 2025-03-13 | 340.00 |
| 2025-03-12 | 343.34 |
| 2025-03-11 | 350.01 |
| 2025-03-10 | 343.76 |
| 2025-03-07 | 349.59 |
| 2025-03-06 | 346.26 |
| 2025-03-05 | 347.09 |
| 2025-03-04 | 335.00 |
| 2025-03-03 | 330.83 |
| 2025-02-28 | 339.59 |
| 2025-02-27 | 337.92 |
| 2025-02-26 | 330.83 |
| 2025-02-25 | 329.58 |
| 2025-02-24 | 322.49 |
| 2025-02-21 | 319.98 |
| 2025-02-20 | 317.48 |
| 2025-02-19 | 316.65 |
| 2025-02-18 | 315.81 |
| 2025-02-17 | 312.89 |
| 2025-02-14 | 310.39 |
| 2025-02-13 | 315.40 |
| 2025-02-12 | 313.73 |
| 2025-02-11 | 312.48 |
| 2025-02-10 | 314.14 |
| 2025-02-07 | 314.14 |
| 2025-02-06 | 316.23 |
| 2025-02-05 | 317.48 |
| 2025-02-04 | 319.15 |
| 2025-02-03 | 320.40 |
| 2025-01-28 | 319.98 |
| 2025-01-27 | 323.32 |
| 2025-01-24 | 324.57 |
| 2025-01-23 | 325.41 |
| 2025-01-22 | 328.74 |
| 2025-01-21 | 332.08 |
| 2025-01-20 | 337.08 |
| 2025-01-17 | 332.50 |
| 2025-01-16 | 326.66 |
| 2025-01-15 | 325.41 |
| 2025-01-14 | 327.07 |
| 2025-01-13 | 327.91 |
| 2025-01-10 | 338.33 |
| 2025-01-09 | 337.50 |
| 2025-01-08 | 335.83 |
| 2025-01-07 | 340.84 |
| 2025-01-06 | 348.34 |
| 2025-01-03 | 343.34 |
| 2025-01-02 | 343.34 |
| 2024-12-31 | 352.10 |
| 2024-12-30 | 352.10 |
| 2024-12-27 | 347.93 |
| 2024-12-24 | 348.76 |
| 2024-12-23 | 339.59 |
| 2024-12-20 | 331.66 |
| 2024-12-19 | 322.49 |
| 2024-12-18 | 329.16 |
| 2024-12-17 | 323.32 |
| 2024-12-16 | 325.82 |
| 2024-12-13 | 324.99 |
| 2024-12-12 | 330.83 |
| 2024-12-11 | 337.08 |
| 2024-12-10 | 333.33 |
| 2024-12-09 | 330.83 |
| 2024-12-06 | 330.41 |
| 2024-12-05 | 329.16 |
| 2024-12-04 | 327.07 |
| 2024-12-03 | 332.08 |
| 2024-12-02 | 324.99 |
| 2024-11-29 | 325.41 |
| 2024-11-28 | 324.57 |
| 2024-11-27 | 321.23 |
| 2024-11-26 | 323.32 |
| 2024-11-25 | 321.23 |
| 2024-11-22 | 320.82 |
| 2024-11-21 | 326.66 |
| 2024-11-20 | 319.98 |
| 2024-11-19 | 322.49 |
| 2024-11-18 | 317.90 |
| 2024-11-15 | 320.40 |
| 2024-11-14 | 314.56 |
| 2024-11-13 | 312.89 |
| 2024-11-12 | 321.23 |
| 2024-11-11 | 322.90 |
| 2024-11-08 | 322.07 |
| 2024-11-07 | 319.15 |
| 2024-11-06 | 324.99 |
| 2024-11-05 | 328.74 |
| 2024-11-04 | 335.41 |
| 2024-11-01 | 333.75 |
| 2024-10-31 | 331.66 |
| 2024-10-30 | 331.66 |
| 2024-10-29 | 332.08 |
| 2024-10-28 | 332.91 |
| 2024-10-25 | 331.24 |
| 2024-10-24 | 331.66 |
| 2024-10-23 | 329.99 |
| 2024-10-22 | 331.66 |
| 2024-10-21 | 330.83 |
| 2024-10-18 | 328.32 |
| 2024-10-17 | 329.16 |
| 2024-10-16 | 321.65 |
| 2024-10-15 | 327.07 |
| 2024-10-14 | 323.74 |
| 2024-10-10 | 317.48 |
| 2024-10-09 | 314.14 |
| 2024-10-08 | 306.22 |
| 2024-10-07 | 307.05 |
| 2024-10-04 | 314.14 |
| 2024-10-03 | 310.39 |
| 2024-10-02 | 312.06 |
| 2024-09-30 | 315.40 |
| 2024-09-27 | 326.24 |
| 2024-09-26 | 326.24 |
| 2024-09-25 | 335.00 |
| 2024-09-24 | 332.50 |
| 2024-09-23 | 346.26 |
| 2024-09-20 | 342.50 |
| 2024-09-19 | 351.26 |
| 2024-09-17 | 357.94 |
| 2024-09-16 | 351.68 |
| 2024-09-13 | 346.26 |
| 2024-09-12 | 338.33 |
| 2024-09-11 | 344.17 |
| 2024-09-10 | 348.93 |
| 2024-09-09 | 347.69 |
| 2024-09-05 | 341.94 |
| 2024-09-04 | 340.71 |
| 2024-09-03 | 343.17 |
| 2024-09-02 | 347.28 |
| 2024-08-30 | 347.69 |
| 2024-08-29 | 345.64 |
| 2024-08-28 | 346.87 |
| 2024-08-27 | 341.12 |
| 2024-08-26 | 338.65 |
| 2024-08-23 | 333.31 |
| 2024-08-22 | 334.95 |
| 2024-08-21 | 337.42 |
| 2024-08-20 | 347.28 |
| 2024-08-19 | 339.88 |
| 2024-08-16 | 343.99 |
| 2024-08-15 | 347.69 |
| 2024-08-14 | 351.81 |
| 2024-08-13 | 349.75 |
| 2024-08-12 | 343.17 |
| 2024-08-09 | 344.41 |
| 2024-08-08 | 343.58 |
| 2024-08-07 | 341.53 |
| 2024-08-06 | 325.49 |
| 2024-08-05 | 323.85 |
| 2024-08-02 | 325.91 |
| 2024-08-01 | 330.02 |
| 2024-07-31 | 309.46 |
| 2024-07-30 | 305.76 |
| 2024-07-29 | 306.58 |
| 2024-07-26 | 304.12 |
| 2024-07-25 | 306.58 |
| 2024-07-24 | 297.95 |
| 2024-07-23 | 292.61 |
| 2024-07-22 | 294.66 |
| 2024-07-19 | 285.62 |
| 2024-07-18 | 284.38 |
| 2024-07-17 | 279.04 |
| 2024-07-16 | 269.58 |
| 2024-07-15 | 272.05 |
| 2024-07-12 | 270.82 |
| 2024-07-11 | 260.54 |
| 2024-07-10 | 251.50 |
| 2024-07-09 | 249.85 |
| 2024-07-08 | 248.62 |
| 2024-07-05 | 247.80 |
| 2024-07-04 | 250.26 |
| 2024-07-03 | 249.85 |
| 2024-07-02 | 249.03 |
| 2024-06-28 | 247.38 |
| 2024-06-27 | 242.04 |
| 2024-06-26 | 243.27 |
| 2024-06-25 | 241.63 |
| 2024-06-24 | 244.10 |
| 2024-06-21 | 239.57 |
| 2024-06-20 | 246.15 |
| 2024-06-19 | 249.85 |
| 2024-06-18 | 246.15 |
| 2024-06-17 | 244.51 |
| 2024-06-14 | 250.26 |
| 2024-06-13 | 253.14 |
| 2024-06-12 | 247.80 |
| 2024-06-11 | 253.14 |
| 2024-06-07 | 262.18 |
| 2024-06-06 | 260.54 |
| 2024-06-05 | 259.72 |
| 2024-06-04 | 264.24 |
| 2024-06-03 | 263.42 |
| 2024-05-31 | 256.02 |
| 2024-05-30 | 256.02 |
| 2024-05-29 | 260.13 |
| 2024-05-28 | 274.52 |
| 2024-05-27 | 267.53 |
| 2024-05-24 | 268.84 |
| 2024-05-23 | 272.38 |
| 2024-05-22 | 273.17 |
| 2024-05-21 | 271.20 |
| 2024-05-20 | 271.99 |
| 2024-05-17 | 268.06 |
| 2024-05-16 | 270.42 |
| 2024-05-14 | 266.88 |
| 2024-05-13 | 269.24 |
| 2024-05-10 | 267.27 |
| 2024-05-09 | 253.90 |
| 2024-05-08 | 251.54 |
| 2024-05-07 | 253.51 |
| 2024-05-06 | 253.12 |
| 2024-05-03 | 253.51 |
| 2024-05-02 | 255.08 |
| 2024-04-30 | 254.29 |
| 2024-04-29 | 253.12 |
| 2024-04-26 | 254.69 |
| 2024-04-25 | 257.44 |
| 2024-04-24 | 251.54 |
| 2024-04-23 | 249.97 |
| 2024-04-22 | 246.43 |
| 2024-04-19 | 240.53 |
| 2024-04-18 | 238.96 |
| 2024-04-17 | 243.28 |
| 2024-04-16 | 240.14 |
| 2024-04-15 | 246.43 |
| 2024-04-12 | 250.36 |
| 2024-04-11 | 257.83 |
| 2024-04-10 | 264.13 |
| 2024-04-09 | 260.59 |
| 2024-04-08 | 255.08 |
| 2024-04-05 | 255.47 |
| 2024-04-03 | 254.69 |
| 2024-04-02 | 259.80 |
| 2024-03-28 | 260.19 |
| 2024-03-27 | 261.77 |
| 2024-03-26 | 265.31 |
| 2024-03-25 | 268.45 |
| 2024-03-22 | 267.27 |
| 2024-03-21 | 270.02 |
| 2024-03-20 | 260.19 |
| 2024-03-19 | 261.37 |
| 2024-03-18 | 262.55 |
| 2024-03-15 | 262.95 |
| 2024-03-14 | 264.52 |
| 2024-03-13 | 266.48 |
| 2024-03-12 | 265.31 |
| 2024-03-11 | 262.95 |
| 2024-03-08 | 265.31 |
| 2024-03-07 | 271.60 |
| 2024-03-06 | 269.63 |
| 2024-03-05 | 267.27 |
| 2024-03-04 | 273.56 |
| 2024-03-01 | 270.42 |
| 2024-02-29 | 270.42 |
| 2024-02-28 | 277.50 |
| 2024-02-27 | 273.96 |
| 2024-02-26 | 269.24 |
| 2024-02-23 | 269.63 |
| 2024-02-22 | 267.66 |
| 2024-02-21 | 268.45 |
| 2024-02-20 | 268.84 |
| 2024-02-19 | 261.77 |
| 2024-02-16 | 256.26 |
| 2024-02-15 | 255.08 |
| 2024-02-14 | 257.83 |
| 2024-02-09 | 262.16 |
| 2024-02-08 | 260.59 |
| 2024-02-07 | 265.31 |
| 2024-02-06 | 267.27 |
| 2024-02-05 | 264.91 |
| 2024-02-02 | 264.13 |
| 2024-02-01 | 258.62 |
| 2024-01-31 | 260.19 |
| 2024-01-30 | 256.65 |
| 2024-01-29 | 261.77 |
| 2024-01-26 | 259.80 |
| 2024-01-25 | 261.77 |
| 2024-01-24 | 257.83 |
| 2024-01-23 | 252.72 |
| 2024-01-22 | 246.04 |
| 2024-01-19 | 246.04 |
| 2024-01-18 | 246.82 |
| 2024-01-17 | 242.10 |
| 2024-01-16 | 249.58 |
| 2024-01-15 | 257.83 |
| 2024-01-12 | 249.18 |
| 2024-01-11 | 252.33 |
| 2024-01-10 | 250.36 |
| 2024-01-09 | 250.76 |
| 2024-01-08 | 249.58 |
| 2024-01-05 | 253.90 |
| 2024-01-04 | 255.08 |
| 2024-01-03 | 252.72 |
| 2024-01-02 | 256.26 |
| 2023-12-29 | 255.87 |
| 2023-12-28 | 253.51 |
| 2023-12-27 | 250.76 |
| 2023-12-22 | 249.97 |
| 2023-12-21 | 247.22 |
| 2023-12-20 | 244.86 |
| 2023-12-19 | 246.04 |
| 2023-12-18 | 251.15 |
| 2023-12-15 | 248.79 |
| 2023-12-14 | 246.82 |
| 2023-12-13 | 226.38 |
| 2023-12-12 | 235.81 |
| 2023-12-11 | 230.31 |
| 2023-12-08 | 227.16 |
| 2023-12-07 | 224.80 |
| 2023-12-06 | 222.44 |
| 2023-12-05 | 217.33 |
| 2023-12-04 | 217.33 |
| 2023-12-01 | 218.12 |
| 2023-11-30 | 220.48 |
| 2023-11-29 | 213.40 |
| 2023-11-28 | 214.97 |
| 2023-11-27 | 214.97 |
| 2023-11-24 | 213.40 |
| 2023-11-23 | 216.55 |
| 2023-11-22 | 214.19 |
| 2023-11-21 | 213.01 |
| 2023-11-20 | 214.97 |
| 2023-11-17 | 213.01 |
| 2023-11-16 | 211.83 |
| 2023-11-15 | 215.76 |
| 2023-11-14 | 206.71 |
| 2023-11-13 | 204.36 |
| 2023-11-10 | 200.82 |
| 2023-11-09 | 203.18 |
| 2023-11-08 | 203.57 |
| 2023-11-07 | 206.71 |
| 2023-11-06 | 212.22 |
| 2023-11-03 | 213.40 |
| 2023-11-02 | 205.14 |
| 2023-11-01 | 196.88 |
| 2023-10-31 | 194.13 |
| 2023-10-30 | 197.67 |
| 2023-10-27 | 197.67 |
| 2023-10-26 | 192.95 |
| 2023-10-25 | 192.95 |
| 2023-10-24 | 194.92 |
| 2023-10-20 | 190.99 |
| 2023-10-19 | 193.74 |
| 2023-10-18 | 198.85 |
| 2023-10-17 | 196.88 |
| 2023-10-16 | 194.52 |
| 2023-10-13 | 194.52 |
| 2023-10-12 | 200.03 |
| 2023-10-11 | 196.49 |
| 2023-10-10 | 192.56 |
| 2023-10-09 | 190.99 |
| 2023-10-06 | 190.59 |
| 2023-10-05 | 188.23 |
| 2023-10-04 | 184.69 |
| 2023-10-03 | 190.59 |
| 2023-09-29 | 198.06 |
| 2023-09-28 | 200.03 |
| 2023-09-27 | 205.14 |
| 2023-09-26 | 203.18 |
| 2023-09-25 | 205.54 |
| 2023-09-22 | 207.50 |
| 2023-09-21 | 203.96 |
| 2023-09-20 | 208.29 |
| 2023-09-19 | 206.32 |
| 2023-09-18 | 202.00 |
| 2023-09-15 | 204.75 |
| 2023-09-14 | 201.21 |
| 2023-09-13 | 201.60 |
| 2023-09-12 | 202.78 |
| 2023-09-11 | 203.18 |
| 2023-09-07 | 202.39 |
| 2023-09-06 | 201.60 |
| 2023-09-05 | 202.00 |
| 2023-09-04 | 208.68 |
| 2023-08-31 | 203.96 |
| 2023-08-30 | 206.48 |
| 2023-08-29 | 204.94 |
| 2023-08-28 | 202.62 |
| 2023-08-25 | 199.15 |
| 2023-08-24 | 197.61 |
| 2023-08-23 | 195.30 |
| 2023-08-22 | 194.53 |
| 2023-08-21 | 194.53 |
| 2023-08-18 | 201.85 |
| 2023-08-17 | 205.32 |
| 2023-08-16 | 207.25 |
| 2023-08-15 | 209.18 |
| 2023-08-14 | 209.95 |
| 2023-08-11 | 214.19 |
| 2023-08-10 | 215.73 |
| 2023-08-09 | 213.42 |
| 2023-08-08 | 213.03 |
| 2023-08-07 | 213.80 |
| 2023-08-04 | 207.64 |
| 2023-08-03 | 212.65 |
| 2023-08-02 | 211.10 |
| 2023-08-01 | 218.43 |
| 2023-07-31 | 214.57 |
| 2023-07-28 | 216.89 |
| 2023-07-27 | 217.66 |
| 2023-07-26 | 214.19 |
| 2023-07-25 | 212.26 |
| 2023-07-24 | 211.49 |
| 2023-07-21 | 214.57 |
| 2023-07-20 | 211.88 |
| 2023-07-19 | 212.65 |
| 2023-07-18 | 213.42 |
| 2023-07-14 | 213.42 |
| 2023-07-13 | 211.49 |
| 2023-07-12 | 206.86 |
| 2023-07-11 | 207.25 |
| 2023-07-10 | 204.55 |
| 2023-07-07 | 207.25 |
| 2023-07-06 | 210.33 |
| 2023-07-05 | 214.57 |
| 2023-07-04 | 215.73 |
| 2023-07-03 | 216.12 |
| 2023-06-30 | 216.50 |
| 2023-06-29 | 214.57 |
| 2023-06-28 | 219.97 |
| 2023-06-27 | 214.57 |
| 2023-06-26 | 212.65 |
| 2023-06-23 | 213.80 |
| 2023-06-21 | 216.89 |
| 2023-06-20 | 221.90 |
| 2023-06-19 | 221.51 |
| 2023-06-16 | 223.44 |
| 2023-06-15 | 217.66 |
| 2023-06-14 | 217.27 |
| 2023-06-13 | 222.28 |
| 2023-06-12 | 223.83 |
| 2023-06-09 | 225.37 |
| 2023-06-08 | 224.60 |
| 2023-06-07 | 227.30 |
| 2023-06-06 | 226.91 |
| 2023-06-05 | 228.45 |
| 2023-06-02 | 224.60 |
| 2023-06-01 | 221.51 |
| 2023-05-31 | 224.98 |
| 2023-05-30 | 228.45 |
| 2023-05-29 | 230.38 |
| 2023-05-25 | 225.75 |
| 2023-05-24 | 228.07 |
| 2023-05-23 | 224.60 |
| 2023-05-22 | 235.01 |
| 2023-05-19 | 240.48 |
| 2023-05-18 | 240.85 |
| 2023-05-17 | 242.32 |
| 2023-05-16 | 243.80 |
| 2023-05-15 | 243.06 |
| 2023-05-12 | 240.11 |
| 2023-05-11 | 241.59 |
| 2023-05-10 | 240.11 |
| 2023-05-09 | 239.74 |
| 2023-05-08 | 242.69 |
| 2023-05-05 | 240.11 |
| 2023-05-04 | 236.80 |
| 2023-05-03 | 232.37 |
| 2023-05-02 | 231.27 |
| 2023-04-28 | 230.16 |
| 2023-04-27 | 226.85 |
| 2023-04-26 | 222.79 |
| 2023-04-25 | 220.58 |
| 2023-04-24 | 220.58 |
| 2023-04-21 | 220.58 |
| 2023-04-20 | 219.48 |
| 2023-04-19 | 220.58 |
| 2023-04-18 | 222.42 |
| 2023-04-17 | 222.42 |
| 2023-04-14 | 220.21 |
| 2023-04-13 | 220.21 |
| 2023-04-12 | 219.11 |
| 2023-04-11 | 217.63 |
| 2023-04-06 | 217.63 |
| 2023-04-04 | 210.26 |
| 2023-04-03 | 211.00 |
| 2023-03-31 | 210.26 |
| 2023-03-30 | 209.53 |
| 2023-03-29 | 209.90 |
| 2023-03-28 | 208.79 |
| 2023-03-27 | 207.32 |
| 2023-03-24 | 208.79 |
| 2023-03-23 | 206.95 |
| 2023-03-22 | 205.47 |
| 2023-03-21 | 205.47 |
| 2023-03-20 | 212.48 |
| 2023-03-17 | 214.32 |
| 2023-03-16 | 215.79 |
| 2023-03-15 | 220.21 |
| 2023-03-14 | 219.85 |
| 2023-03-13 | 214.32 |
| 2023-03-10 | 210.26 |
| 2023-03-09 | 212.48 |
| 2023-03-08 | 213.58 |
| 2023-03-07 | 215.79 |
| 2023-03-06 | 214.69 |
| 2023-03-03 | 213.21 |
| 2023-03-02 | 211.00 |
| 2023-03-01 | 213.95 |
| 2023-02-28 | 209.53 |
| 2023-02-27 | 209.53 |
| 2023-02-24 | 213.58 |
| 2023-02-23 | 211.37 |
| 2023-02-22 | 215.06 |
| 2023-02-21 | 216.90 |
| 2023-02-20 | 215.42 |
| 2023-02-17 | 212.84 |
| 2023-02-16 | 216.16 |
| 2023-02-15 | 218.37 |
| 2023-02-14 | 221.69 |
| 2023-02-13 | 219.85 |
| 2023-02-10 | 222.42 |
| 2023-02-09 | 223.53 |
| 2023-02-08 | 222.42 |
| 2023-02-07 | 222.42 |
| 2023-02-06 | 225.37 |
| 2023-02-03 | 229.06 |
| 2023-02-02 | 230.90 |
| 2023-02-01 | 226.11 |
| 2023-01-31 | 226.48 |
| 2023-01-30 | 231.27 |
| 2023-01-27 | 228.69 |
| 2023-01-26 | 228.69 |
| 2023-01-20 | 223.90 |
| 2023-01-19 | 226.48 |
| 2023-01-18 | 223.53 |
| 2023-01-17 | 222.42 |
| 2023-01-16 | 222.79 |
| 2023-01-13 | 220.58 |
| 2023-01-12 | 219.85 |
| 2023-01-11 | 214.69 |
| 2023-01-10 | 216.16 |
| 2023-01-09 | 213.58 |
| 2023-01-06 | 212.48 |
| 2023-01-05 | 219.85 |
| 2023-01-04 | 220.21 |
| 2023-01-03 | 217.27 |
| 2022-12-30 | 215.06 |
| 2022-12-29 | 213.21 |
| 2022-12-28 | 213.95 |
| 2022-12-23 | 211.00 |
| 2022-12-22 | 215.06 |
| 2022-12-21 | 209.53 |
| 2022-12-20 | 209.53 |
| 2022-12-19 | 207.69 |
| 2022-12-16 | 205.84 |
| 2022-12-15 | 205.84 |
| 2022-12-14 | 208.05 |
| 2022-12-13 | 207.32 |
| 2022-12-12 | 206.95 |
| 2022-12-09 | 206.58 |
| 2022-12-08 | 202.53 |
| 2022-12-07 | 204.74 |
| 2022-12-06 | 203.63 |
| 2022-12-05 | 201.42 |
| 2022-12-02 | 195.89 |
| 2022-12-01 | 195.53 |
| 2022-11-30 | 195.89 |
| 2022-11-29 | 194.79 |
| 2022-11-28 | 193.31 |
| 2022-11-25 | 196.26 |
| 2022-11-24 | 198.84 |
| 2022-11-23 | 192.95 |
| 2022-11-22 | 191.47 |
| 2022-11-21 | 193.31 |
| 2022-11-18 | 190.00 |
| 2022-11-17 | 198.47 |
| 2022-11-16 | 196.63 |
| 2022-11-15 | 194.05 |
| 2022-11-14 | 187.42 |
| 2022-11-11 | 188.16 |
| 2022-11-10 | 177.10 |
| 2022-11-09 | 178.57 |
| 2022-11-08 | 181.89 |
| 2022-11-07 | 181.52 |
| 2022-11-04 | 175.63 |
| 2022-11-03 | 178.21 |
| 2022-11-02 | 180.42 |
| 2022-11-01 | 180.79 |
| 2022-10-31 | 176.73 |
| 2022-10-28 | 178.57 |
| 2022-10-27 | 173.42 |
| 2022-10-26 | 169.36 |
| 2022-10-25 | 163.10 |
| 2022-10-24 | 163.47 |
| 2022-10-21 | 162.73 |
| 2022-10-20 | 170.47 |
| 2022-10-19 | 173.05 |
| 2022-10-18 | 170.47 |
| 2022-10-17 | 168.63 |
| 2022-10-14 | 169.73 |
| 2022-10-13 | 172.31 |
| 2022-10-12 | 171.94 |
| 2022-10-11 | 181.15 |
| 2022-10-10 | 181.15 |
| 2022-10-07 | 185.58 |
| 2022-10-06 | 191.47 |
| 2022-10-05 | 192.58 |
| 2022-10-03 | 189.26 |
| 2022-09-30 | 190.37 |
| 2022-09-29 | 186.31 |
| 2022-09-28 | 182.63 |
| 2022-09-27 | 198.10 |
| 2022-09-26 | 204.37 |
| 2022-09-23 | 212.84 |
| 2022-09-22 | 211.00 |
| 2022-09-21 | 216.16 |
| 2022-09-20 | 221.32 |
| 2022-09-19 | 222.79 |
| 2022-09-16 | 219.48 |
| 2022-09-15 | 218.00 |
| 2022-09-14 | 219.48 |
| 2022-09-13 | 223.90 |
| 2022-09-09 | 223.90 |
| 2022-09-08 | 224.27 |
| 2022-09-07 | 226.48 |
| 2022-09-06 | 228.69 |
| 2022-09-05 | 232.01 |
| 2022-09-02 | 233.48 |
| 2022-09-01 | 234.95 |
| 2022-08-31 | 240.63 |
| 2022-08-30 | 242.08 |
| 2022-08-29 | 244.61 |
| 2022-08-26 | 246.79 |
| 2022-08-25 | 247.51 |
| 2022-08-24 | 248.60 |
| 2022-08-23 | 252.95 |
| 2022-08-22 | 256.57 |
| 2022-08-19 | 259.11 |
| 2022-08-18 | 262.01 |
| 2022-08-17 | 264.18 |
| 2022-08-16 | 263.82 |
| 2022-08-15 | 263.46 |
| 2022-08-12 | 262.37 |
| 2022-08-11 | 261.28 |
| 2022-08-10 | 259.11 |
| 2022-08-09 | 258.75 |
| 2022-08-08 | 260.20 |
| 2022-08-05 | 261.65 |
| 2022-08-04 | 262.73 |
| 2022-08-03 | 267.08 |
| 2022-08-02 | 270.34 |
| 2022-08-01 | 272.52 |
| 2022-07-29 | 272.15 |
| 2022-07-28 | 268.89 |
| 2022-07-27 | 269.98 |
| 2022-07-26 | 264.91 |
| 2022-07-25 | 268.89 |
| 2022-07-22 | 271.79 |
| 2022-07-21 | 267.44 |
| 2022-07-20 | 268.17 |
| 2022-07-19 | 267.08 |
| 2022-07-18 | 270.70 |
| 2022-07-15 | 265.27 |
| 2022-07-14 | 267.44 |
| 2022-07-13 | 268.17 |
| 2022-07-12 | 264.91 |
| 2022-07-11 | 261.65 |
| 2022-07-08 | 261.65 |
| 2022-07-07 | 260.20 |
| 2022-07-06 | 258.38 |
| 2022-07-05 | 258.75 |
| 2022-07-04 | 259.11 |
| 2022-06-30 | 257.66 |
| 2022-06-29 | 256.21 |
| 2022-06-28 | 256.57 |
| 2022-06-27 | 253.67 |
| 2022-06-24 | 252.22 |
| 2022-06-23 | 251.50 |
| 2022-06-22 | 253.67 |
| 2022-06-21 | 259.83 |
| 2022-06-20 | 253.67 |
| 2022-06-17 | 254.40 |
| 2022-06-16 | 255.85 |
| 2022-06-15 | 258.38 |
| 2022-06-14 | 270.70 |
| 2022-06-13 | 268.89 |
| 2022-06-10 | 265.27 |
| 2022-06-09 | 264.54 |
| 2022-06-08 | 270.34 |
| 2022-06-07 | 272.15 |
| 2022-06-06 | 274.69 |
| 2022-06-02 | 280.49 |
| 2022-06-01 | 271.79 |
| 2022-05-31 | 271.43 |
| 2022-05-30 | 278.31 |
| 2022-05-27 | 279.40 |
| 2022-05-26 | 279.04 |
| 2022-05-25 | 276.50 |
| 2022-05-24 | 279.40 |
| 2022-05-23 | 279.04 |
| 2022-05-20 | 280.92 |
| 2022-05-19 | 276.39 |
| 2022-05-18 | 277.44 |
| 2022-05-17 | 282.32 |
| 2022-05-16 | 281.27 |
| 2022-05-13 | 280.23 |
| 2022-05-12 | 275.69 |
| 2022-05-11 | 278.48 |
| 2022-05-10 | 278.83 |
| 2022-05-06 | 277.09 |
| 2022-05-05 | 275.69 |
| 2022-05-04 | 274.64 |
| 2022-05-03 | 270.46 |
| 2022-04-29 | 268.71 |
| 2022-04-28 | 278.13 |
| 2022-04-27 | 274.64 |
| 2022-04-26 | 274.64 |
| 2022-04-25 | 272.90 |
| 2022-04-22 | 268.71 |
| 2022-04-21 | 269.06 |
| 2022-04-20 | 263.83 |
| 2022-04-19 | 265.23 |
| 2022-04-14 | 265.92 |
| 2022-04-13 | 264.18 |
| 2022-04-12 | 263.13 |
| 2022-04-11 | 264.18 |
| 2022-04-08 | 262.78 |
| 2022-04-07 | 261.74 |
| 2022-04-06 | 258.60 |
| 2022-04-04 | 258.60 |
| 2022-04-01 | 260.69 |
| 2022-03-31 | 256.16 |
| 2022-03-30 | 259.30 |
| 2022-03-29 | 259.64 |
| 2022-03-28 | 257.55 |
| 2022-03-25 | 257.55 |
| 2022-03-24 | 257.20 |
| 2022-03-23 | 251.97 |
| 2022-03-22 | 253.02 |
| 2022-03-21 | 250.58 |
| 2022-03-18 | 252.32 |
| 2022-03-17 | 251.97 |
| 2022-03-16 | 246.74 |
| 2022-03-15 | 250.23 |
| 2022-03-14 | 262.44 |
| 2022-03-11 | 259.99 |
| 2022-03-10 | 259.99 |
| 2022-03-09 | 252.67 |
| 2022-03-08 | 255.46 |
| 2022-03-07 | 253.02 |
| 2022-03-04 | 242.20 |
| 2022-03-03 | 238.71 |
| 2022-03-02 | 235.23 |
| 2022-03-01 | 241.85 |
| 2022-02-28 | 243.60 |
| 2022-02-25 | 246.04 |
| 2022-02-24 | 244.99 |
| 2022-02-23 | 246.74 |
| 2022-02-22 | 247.44 |
| 2022-02-21 | 249.88 |
| 2022-02-18 | 249.18 |
| 2022-02-17 | 249.88 |
| 2022-02-16 | 249.88 |
| 2022-02-15 | 250.92 |
| 2022-02-14 | 248.13 |
| 2022-02-11 | 248.13 |
| 2022-02-10 | 248.13 |
| 2022-02-09 | 246.39 |
| 2022-02-08 | 243.25 |
| 2022-02-07 | 240.11 |
| 2022-02-04 | 240.46 |
| 2022-01-31 | 233.83 |
| 2022-01-28 | 238.37 |
| 2022-01-27 | 240.81 |
| 2022-01-26 | 238.71 |
| 2022-01-25 | 238.02 |
| 2022-01-24 | 238.71 |
| 2022-01-21 | 239.06 |
| 2022-01-20 | 238.71 |
| 2022-01-19 | 239.76 |
| 2022-01-18 | 239.06 |
| 2022-01-17 | 240.81 |
| 2022-01-14 | 240.11 |
| 2022-01-13 | 240.46 |
| 2022-01-12 | 238.02 |
| 2022-01-11 | 238.71 |
| 2022-01-10 | 239.76 |
| 2022-01-07 | 239.41 |
| 2022-01-06 | 242.20 |
| 2022-01-05 | 243.25 |
| 2022-01-04 | 242.55 |
| 2022-01-03 | 243.60 |
| 2021-12-31 | 239.06 |
| 2021-12-30 | 243.60 |
| 2021-12-29 | 242.90 |
| 2021-12-28 | 243.25 |
| 2021-12-24 | 239.76 |
| 2021-12-23 | 239.76 |
| 2021-12-22 | 237.32 |
| 2021-12-21 | 237.67 |
| 2021-12-20 | 239.41 |
| 2021-12-17 | 237.67 |
| 2021-12-16 | 238.02 |
| 2021-12-15 | 236.27 |
| 2021-12-14 | 233.13 |
| 2021-12-13 | 229.30 |
| 2021-12-10 | 229.65 |
| 2021-12-09 | 226.85 |
| 2021-12-08 | 229.30 |
| 2021-12-07 | 232.44 |
| 2021-12-06 | 229.65 |
| 2021-12-03 | 228.95 |
| 2021-12-02 | 227.90 |
| 2021-12-01 | 225.46 |
| 2021-11-30 | 227.55 |
| 2021-11-29 | 233.48 |
| 2021-11-26 | 233.13 |
| 2021-11-25 | 237.32 |
| 2021-11-24 | 234.18 |
| 2021-11-23 | 229.30 |
| 2021-11-22 | 228.95 |
| 2021-11-19 | 228.95 |
| 2021-11-18 | 228.25 |
| 2021-11-17 | 227.20 |
| 2021-11-16 | 228.95 |
| 2021-11-15 | 231.04 |
| 2021-11-12 | 232.09 |
| 2021-11-11 | 229.30 |
| 2021-11-10 | 228.60 |
| 2021-11-09 | 230.69 |
| 2021-11-08 | 230.34 |
| 2021-11-05 | 228.95 |
| 2021-11-04 | 229.99 |
| 2021-11-03 | 228.25 |
| 2021-11-02 | 229.30 |
| 2021-11-01 | 229.65 |
| 2021-10-29 | 231.04 |
| 2021-10-28 | 225.81 |
| 2021-10-27 | 223.72 |
| 2021-10-26 | 221.62 |
| 2021-10-25 | 218.83 |
| 2021-10-22 | 220.23 |
| 2021-10-21 | 220.58 |
| 2021-10-20 | 218.48 |
| 2021-10-19 | 218.13 |
| 2021-10-18 | 217.44 |
| 2021-10-15 | 216.04 |
| 2021-10-12 | 216.39 |
| 2021-10-11 | 214.30 |
| 2021-10-08 | 219.88 |
| 2021-10-07 | 218.83 |
| 2021-10-06 | 216.39 |
| 2021-10-05 | 217.44 |
| 2021-10-04 | 215.34 |
| 2021-09-30 | 219.53 |
| 2021-09-29 | 219.53 |
| 2021-09-28 | 217.09 |
| 2021-09-27 | 219.18 |
| 2021-09-24 | 218.83 |
| 2021-09-23 | 224.76 |
| 2021-09-21 | 220.92 |
| 2021-09-20 | 219.88 |
| 2021-09-17 | 222.67 |
| 2021-09-16 | 232.09 |
| 2021-09-15 | 230.34 |
| 2021-09-14 | 229.99 |
| 2021-09-13 | 231.04 |
| 2021-09-10 | 231.04 |
| 2021-09-09 | 230.69 |
| 2021-09-08 | 230.69 |
| 2021-09-07 | 227.20 |
| 2021-09-06 | 231.39 |
| 2021-09-03 | 235.58 |
| 2021-09-02 | 238.02 |
| 2021-09-01 | 237.11 |
| 2021-08-31 | 235.39 |
| 2021-08-30 | 234.71 |
| 2021-08-27 | 234.71 |
| 2021-08-26 | 239.17 |
| 2021-08-25 | 241.92 |
| 2021-08-24 | 241.23 |
| 2021-08-23 | 247.07 |
| 2021-08-20 | 241.23 |
| 2021-08-19 | 241.23 |
| 2021-08-18 | 239.86 |
| 2021-08-17 | 239.17 |
| 2021-08-16 | 242.60 |
| 2021-08-13 | 240.20 |
| 2021-08-12 | 239.51 |
| 2021-08-11 | 235.05 |
| 2021-08-10 | 235.05 |
| 2021-08-09 | 240.54 |
| 2021-08-06 | 237.45 |
| 2021-08-05 | 243.63 |
| 2021-08-04 | 246.72 |
| 2021-08-03 | 243.63 |
| 2021-08-02 | 245.69 |
| 2021-07-30 | 244.66 |
| 2021-07-29 | 240.89 |
| 2021-07-28 | 243.63 |
| 2021-07-27 | 245.01 |
| 2021-07-26 | 241.92 |
| 2021-07-23 | 237.80 |
| 2021-07-22 | 238.14 |
| 2021-07-21 | 235.39 |
| 2021-07-20 | 236.08 |
| 2021-07-19 | 236.08 |
| 2021-07-16 | 235.05 |
| 2021-07-15 | 239.17 |
| 2021-07-14 | 235.05 |
| 2021-07-13 | 234.36 |
| 2021-07-12 | 225.44 |
| 2021-07-09 | 224.75 |
| 2021-07-08 | 226.47 |
| 2021-07-07 | 229.56 |
| 2021-07-06 | 230.24 |
| 2021-07-05 | 232.65 |
| 2021-07-02 | 229.21 |
| 2021-06-30 | 227.15 |
| 2021-06-29 | 227.50 |
| 2021-06-28 | 231.62 |
| 2021-06-25 | 231.62 |
| 2021-06-24 | 233.33 |
| 2021-06-23 | 233.33 |
| 2021-06-22 | 229.56 |
| 2021-06-21 | 230.24 |
| 2021-06-18 | 235.74 |
| 2021-06-17 | 235.05 |
| 2021-06-16 | 234.36 |
| 2021-06-15 | 233.68 |
| 2021-06-11 | 234.02 |
| 2021-06-10 | 231.27 |
| 2021-06-09 | 232.65 |
| 2021-06-08 | 232.99 |
| 2021-06-07 | 229.56 |
| 2021-06-04 | 226.81 |
| 2021-06-03 | 227.50 |
| 2021-06-02 | 229.56 |
| 2021-06-01 | 226.13 |
| 2021-05-31 | 225.78 |
| 2021-05-28 | 234.36 |
| 2021-05-27 | 229.56 |
| 2021-05-26 | 229.21 |
| 2021-05-25 | 225.78 |
| 2021-05-24 | 226.13 |
| 2021-05-21 | 224.07 |
| 2021-05-20 | 226.13 |
| 2021-05-18 | 225.44 |
| 2021-05-17 | 220.98 |
| 2021-05-14 | 227.91 |
| 2021-05-13 | 225.93 |
| 2021-05-12 | 227.25 |
| 2021-05-11 | 226.92 |
| 2021-05-10 | 232.52 |
| 2021-05-07 | 227.58 |
| 2021-05-06 | 221.98 |
| 2021-05-05 | 218.69 |
| 2021-05-04 | 214.41 |
| 2021-05-03 | 213.75 |
| 2021-04-30 | 214.41 |
| 2021-04-29 | 213.09 |
| 2021-04-28 | 210.46 |
| 2021-04-27 | 210.13 |
| 2021-04-26 | 211.45 |
| 2021-04-23 | 213.09 |
| 2021-04-22 | 213.09 |
| 2021-04-21 | 212.44 |
| 2021-04-20 | 211.78 |
| 2021-04-19 | 208.16 |
| 2021-04-16 | 208.16 |
| 2021-04-15 | 207.83 |
| 2021-04-14 | 208.82 |
| 2021-04-13 | 205.85 |
| 2021-04-12 | 201.57 |
| 2021-04-09 | 201.24 |
| 2021-04-08 | 201.24 |
| 2021-04-07 | 201.24 |
| 2021-04-01 | 196.96 |
| 2021-03-31 | 202.23 |
| 2021-03-30 | 201.90 |
| 2021-03-29 | 200.58 |
| 2021-03-26 | 198.61 |
| 2021-03-25 | 200.91 |
| 2021-03-24 | 198.28 |
| 2021-03-23 | 200.58 |
| 2021-03-22 | 204.86 |
| 2021-03-19 | 197.29 |
| 2021-03-18 | 195.98 |
| 2021-03-17 | 194.00 |
| 2021-03-16 | 195.65 |
| 2021-03-15 | 195.98 |
| 2021-03-12 | 193.34 |
| 2021-03-11 | 193.67 |
| 2021-03-10 | 192.68 |
| 2021-03-09 | 193.67 |
| 2021-03-08 | 192.68 |
| 2021-03-05 | 184.12 |
| 2021-03-04 | 185.44 |
| 2021-03-03 | 184.12 |
| 2021-03-02 | 178.53 |
| 2021-03-01 | 181.82 |
| 2021-02-26 | 183.79 |
| 2021-02-25 | 187.74 |
| 2021-02-24 | 184.45 |
| 2021-02-23 | 182.15 |
| 2021-02-22 | 175.56 |
| 2021-02-19 | 174.25 |
| 2021-02-18 | 173.59 |
| 2021-02-17 | 172.93 |
| 2021-02-16 | 174.25 |
| 2021-02-11 | 172.27 |
| 2021-02-10 | 171.61 |
| 2021-02-09 | 171.28 |
| 2021-02-08 | 171.61 |
| 2021-02-05 | 173.26 |
| 2021-02-04 | 175.23 |
| 2021-02-03 | 173.59 |
| 2021-02-02 | 175.23 |
| 2021-02-01 | 173.92 |
| 2021-01-29 | 171.94 |
| 2021-01-28 | 172.27 |
| 2021-01-27 | 172.27 |
| 2021-01-26 | 170.62 |
| 2021-01-25 | 169.31 |
| 2021-01-22 | 172.27 |
| 2021-01-21 | 172.93 |
| 2021-01-20 | 172.60 |
| 2021-01-19 | 173.92 |
| 2021-01-18 | 169.97 |
| 2021-01-15 | 169.64 |
| 2021-01-14 | 171.28 |
| 2021-01-13 | 170.95 |
| 2021-01-12 | 170.95 |
| 2021-01-11 | 171.94 |
| 2021-01-08 | 173.59 |
| 2021-01-07 | 174.58 |
| 2021-01-06 | 176.22 |
| 2021-01-05 | 180.83 |
| 2021-01-04 | 181.16 |
| 2020-12-31 | 176.55 |
| 2020-12-30 | 176.55 |
| 2020-12-29 | 172.60 |
| 2020-12-28 | 171.61 |
| 2020-12-24 | 168.32 |
| 2020-12-23 | 166.34 |
| 2020-12-22 | 164.37 |
| 2020-12-21 | 165.03 |
| 2020-12-18 | 167.33 |
| 2020-12-17 | 167.00 |
| 2020-12-16 | 168.98 |
| 2020-12-15 | 166.67 |
| 2020-12-14 | 169.31 |
| 2020-12-11 | 170.95 |
| 2020-12-10 | 172.27 |
| 2020-12-09 | 170.95 |
| 2020-12-08 | 170.30 |
| 2020-12-07 | 166.67 |
| 2020-12-04 | 171.61 |
| 2020-12-03 | 172.27 |
| 2020-12-02 | 171.28 |
| 2020-12-01 | 167.99 |
| 2020-11-30 | 168.65 |
| 2020-11-27 | 171.28 |
| 2020-11-26 | 171.61 |
| 2020-11-25 | 171.61 |
| 2020-11-24 | 172.27 |
| 2020-11-23 | 167.99 |
| 2020-11-20 | 170.30 |
| 2020-11-19 | 171.28 |
| 2020-11-18 | 173.59 |
| 2020-11-17 | 172.60 |
| 2020-11-16 | 171.94 |
| 2020-11-13 | 171.94 |
| 2020-11-12 | 171.94 |
| 2020-11-11 | 176.22 |
| 2020-11-10 | 169.31 |
| 2020-11-09 | 165.69 |
| 2020-11-06 | 167.33 |
| 2020-11-05 | 167.66 |
| 2020-11-04 | 164.04 |
| 2020-11-03 | 163.38 |
| 2020-11-02 | 160.09 |
| 2020-10-30 | 162.39 |
| 2020-10-29 | 162.39 |
| 2020-10-28 | 163.71 |
| 2020-10-27 | 165.69 |
| 2020-10-23 | 167.66 |
| 2020-10-22 | 166.34 |
| 2020-10-21 | 167.66 |
| 2020-10-20 | 170.62 |
| 2020-10-19 | 170.95 |
| 2020-10-16 | 170.62 |
| 2020-10-15 | 170.30 |
| 2020-10-14 | 174.58 |
| 2020-10-12 | 173.92 |
| 2020-10-09 | 169.97 |
| 2020-10-08 | 172.60 |
| 2020-10-07 | 174.25 |
| 2020-10-06 | 172.60 |
| 2020-10-05 | 170.30 |
| 2020-09-30 | 167.33 |
| 2020-09-29 | 167.00 |
| 2020-09-28 | 170.62 |
| 2020-09-25 | 173.59 |
| 2020-09-24 | 173.92 |
| 2020-09-23 | 175.56 |
| 2020-09-22 | 173.92 |
| 2020-09-21 | 174.90 |
| 2020-09-18 | 175.89 |
| 2020-09-17 | 176.88 |
| 2020-09-16 | 176.55 |
| 2020-09-15 | 175.56 |
| 2020-09-14 | 174.58 |
| 2020-09-11 | 174.90 |
| 2020-09-10 | 174.90 |
| 2020-09-09 | 178.20 |
| 2020-09-08 | 177.87 |
| 2020-09-07 | 177.87 |
| 2020-09-04 | 180.83 |
| 2020-09-03 | 181.49 |
| 2020-09-02 | 184.98 |
| 2020-09-01 | 185.95 |
| 2020-08-31 | 187.24 |
| 2020-08-28 | 187.24 |
| 2020-08-27 | 185.63 |
| 2020-08-26 | 185.30 |
| 2020-08-25 | 188.86 |
| 2020-08-24 | 185.95 |
| 2020-08-21 | 183.36 |
| 2020-08-20 | 182.39 |
| 2020-08-19 | 186.92 |
| 2020-08-18 | 186.27 |
| 2020-08-17 | 189.51 |
| 2020-08-14 | 186.92 |
| 2020-08-13 | 183.36 |
| 2020-08-12 | 184.01 |
| 2020-08-11 | 179.16 |
| 2020-08-10 | 177.22 |
| 2020-08-07 | 176.25 |
| 2020-08-06 | 176.89 |
| 2020-08-05 | 181.10 |
| 2020-08-04 | 181.74 |
| 2020-08-03 | 178.83 |
| 2020-07-31 | 179.16 |
| 2020-07-30 | 176.25 |
| 2020-07-29 | 175.92 |
| 2020-07-28 | 178.19 |
| 2020-07-27 | 177.86 |
| 2020-07-24 | 173.98 |
| 2020-07-23 | 173.33 |
| 2020-07-22 | 173.98 |
| 2020-07-21 | 176.25 |
| 2020-07-20 | 174.30 |
| 2020-07-17 | 175.92 |
| 2020-07-16 | 175.92 |
| 2020-07-15 | 176.89 |
| 2020-07-14 | 178.19 |
| 2020-07-13 | 178.19 |
| 2020-07-10 | 179.16 |
| 2020-07-09 | 181.42 |
| 2020-07-08 | 183.04 |
| 2020-07-07 | 184.01 |
| 2020-07-06 | 187.57 |
| 2020-07-03 | 182.39 |
| 2020-07-02 | 183.04 |
| 2020-06-30 | 172.69 |
| 2020-06-29 | 176.89 |
| 2020-06-26 | 180.45 |
| 2020-06-24 | 180.77 |
| 2020-06-23 | 183.69 |
| 2020-06-22 | 181.74 |
| 2020-06-19 | 185.30 |
| 2020-06-18 | 185.30 |
| 2020-06-17 | 183.04 |
| 2020-06-16 | 183.36 |
| 2020-06-15 | 179.80 |
| 2020-06-12 | 186.60 |
| 2020-06-11 | 188.54 |
| 2020-06-10 | 189.83 |
| 2020-06-09 | 193.71 |
| 2020-06-08 | 189.18 |
| 2020-06-05 | 188.54 |
| 2020-06-04 | 183.36 |
| 2020-06-03 | 184.98 |
| 2020-06-02 | 187.89 |
| 2020-06-01 | 187.89 |
| 2020-05-29 | 179.16 |
| 2020-05-28 | 178.19 |
| 2020-05-27 | 177.86 |
| 2020-05-26 | 186.92 |
| 2020-05-25 | 182.07 |
| 2020-05-22 | 186.27 |
| 2020-05-21 | 204.71 |
| 2020-05-20 | 210.53 |
| 2020-05-19 | 209.89 |
| 2020-05-18 | 208.27 |
| 2020-05-15 | 213.25 |
| 2020-05-14 | 211.39 |
| 2020-05-13 | 214.18 |
| 2020-05-12 | 212.94 |
| 2020-05-11 | 213.87 |
| 2020-05-08 | 212.94 |
| 2020-05-07 | 211.08 |
| 2020-05-06 | 216.67 |
| 2020-05-05 | 214.18 |
| 2020-05-04 | 213.25 |
| 2020-04-29 | 221.94 |
| 2020-04-28 | 221.63 |
| 2020-04-27 | 221.01 |
| 2020-04-24 | 218.84 |
| 2020-04-23 | 222.56 |
| 2020-04-22 | 218.22 |
| 2020-04-21 | 213.56 |
| 2020-04-20 | 218.84 |
| 2020-04-17 | 218.53 |
| 2020-04-16 | 218.22 |
| 2020-04-15 | 221.94 |
| 2020-04-14 | 223.19 |
| 2020-04-09 | 213.56 |
| 2020-04-08 | 208.90 |
| 2020-04-07 | 212.94 |
| 2020-04-06 | 205.80 |
| 2020-04-03 | 193.38 |
| 2020-04-02 | 185.31 |
| 2020-04-01 | 185.00 |
| 2020-03-31 | 187.79 |
| 2020-03-30 | 183.14 |
| 2020-03-27 | 187.17 |
| 2020-03-26 | 182.83 |
| 2020-03-25 | 183.76 |
| 2020-03-24 | 173.82 |
| 2020-03-23 | 159.85 |
| 2020-03-20 | 178.17 |
| 2020-03-19 | 183.76 |
| 2020-03-18 | 213.56 |
| 2020-03-17 | 213.56 |
| 2020-03-16 | 217.29 |
| 2020-03-13 | 224.74 |
| 2020-03-12 | 243.36 |
| 2020-03-11 | 253.92 |
| 2020-03-10 | 251.13 |
| 2020-03-09 | 243.05 |
| 2020-03-06 | 248.64 |
| 2020-03-05 | 251.44 |
| 2020-03-04 | 243.36 |
| 2020-03-03 | 242.43 |
| 2020-03-02 | 239.95 |
| 2020-02-28 | 244.61 |
| 2020-02-27 | 246.78 |
| 2020-02-26 | 247.40 |
| 2020-02-25 | 250.19 |
| 2020-02-24 | 256.09 |
| 2020-02-21 | 250.19 |
| 2020-02-20 | 251.13 |
| 2020-02-19 | 249.57 |
| 2020-02-18 | 249.57 |
| 2020-02-17 | 255.16 |
| 2020-02-14 | 253.92 |
| 2020-02-13 | 253.92 |
| 2020-02-12 | 254.23 |
| 2020-02-11 | 252.37 |
| 2020-02-10 | 249.57 |
| 2020-02-07 | 251.75 |
| 2020-02-06 | 253.61 |
| 2020-02-05 | 244.30 |
| 2020-02-04 | 242.74 |
| 2020-02-03 | 246.78 |
| 2020-01-31 | 249.57 |
| 2020-01-30 | 249.88 |
| 2020-01-29 | 253.92 |
| 2020-01-24 | 257.34 |
| 2020-01-23 | 257.34 |
| 2020-01-22 | 259.20 |
| 2020-01-21 | 255.47 |
| 2020-01-20 | 259.82 |
| 2020-01-17 | 261.37 |
| 2020-01-16 | 261.68 |
| 2020-01-15 | 261.99 |
| 2020-01-14 | 263.23 |
| 2020-01-13 | 262.61 |
| 2020-01-10 | 258.89 |
| 2020-01-09 | 258.58 |
| 2020-01-08 | 257.65 |
| 2020-01-07 | 258.58 |
| 2020-01-06 | 255.47 |
| 2020-01-03 | 255.47 |
| 2020-01-02 | 254.85 |
| 2019-12-31 | 253.92 |
| 2019-12-30 | 257.34 |
| 2019-12-27 | 256.71 |
| 2019-12-24 | 254.54 |
| 2019-12-23 | 254.85 |
| 2019-12-20 | 253.92 |
| 2019-12-19 | 251.13 |
| 2019-12-18 | 252.68 |
| 2019-12-17 | 253.92 |
| 2019-12-16 | 255.16 |
| 2019-12-13 | 248.64 |
| 2019-12-12 | 245.85 |
| 2019-12-11 | 242.43 |
| 2019-12-10 | 241.19 |
| 2019-12-09 | 243.36 |
| 2019-12-06 | 244.92 |
| 2019-12-05 | 239.95 |
| 2019-12-04 | 239.64 |
| 2019-12-03 | 242.74 |
| 2019-12-02 | 238.09 |
| 2019-11-29 | 238.09 |
| 2019-11-28 | 243.99 |
| 2019-11-27 | 241.50 |
| 2019-11-26 | 242.12 |
| 2019-11-25 | 247.40 |
| 2019-11-22 | 242.43 |
| 2019-11-21 | 243.05 |
| 2019-11-20 | 245.85 |
| 2019-11-19 | 244.30 |
| 2019-11-18 | 241.19 |
| 2019-11-15 | 237.16 |
| 2019-11-14 | 239.95 |
| 2019-11-13 | 237.78 |
| 2019-11-12 | 246.47 |
| 2019-11-11 | 244.61 |
| 2019-11-08 | 248.64 |
| 2019-11-07 | 252.06 |
| 2019-11-06 | 249.88 |
| 2019-11-05 | 250.82 |
| 2019-11-04 | 251.44 |
| 2019-11-01 | 249.26 |
| 2019-10-31 | 247.40 |
| 2019-10-30 | 246.78 |
| 2019-10-29 | 243.99 |
| 2019-10-28 | 243.99 |
| 2019-10-25 | 239.95 |
| 2019-10-24 | 237.47 |
| 2019-10-23 | 236.22 |
| 2019-10-22 | 240.26 |
| 2019-10-21 | 239.33 |
| 2019-10-18 | 238.09 |
| 2019-10-17 | 239.95 |
| 2019-10-16 | 240.26 |
| 2019-10-15 | 237.78 |
| 2019-10-14 | 236.85 |
| 2019-10-11 | 235.29 |
| 2019-10-10 | 228.46 |
| 2019-10-09 | 225.98 |
| 2019-10-08 | 227.22 |
| 2019-10-04 | 230.02 |
| 2019-10-03 | 233.43 |
| 2019-10-02 | 230.33 |
| 2019-09-30 | 226.91 |
| 2019-09-27 | 223.50 |
| 2019-09-26 | 226.60 |
| 2019-09-25 | 227.84 |
| 2019-09-24 | 227.53 |
| 2019-09-23 | 226.60 |
| 2019-09-20 | 228.77 |
| 2019-09-19 | 227.84 |
| 2019-09-18 | 228.46 |
| 2019-09-17 | 228.46 |
| 2019-09-16 | 231.88 |
| 2019-09-13 | 231.57 |
| 2019-09-12 | 230.02 |
| 2019-09-11 | 228.77 |
| 2019-09-10 | 227.22 |
| 2019-09-09 | 226.91 |
| 2019-09-06 | 224.74 |
| 2019-09-05 | 224.74 |
| 2019-09-04 | 226.29 |
| 2019-09-03 | 217.91 |
| 2019-09-02 | 220.08 |
| 2019-08-30 | 224.12 |
| 2019-08-29 | 231.88 |
| 2019-08-28 | 228.65 |
| 2019-08-27 | 227.43 |
| 2019-08-26 | 226.20 |
| 2019-08-23 | 232.93 |
| 2019-08-22 | 230.79 |
| 2019-08-21 | 232.63 |
| 2019-08-20 | 233.55 |
| 2019-08-19 | 233.55 |
| 2019-08-16 | 231.10 |
| 2019-08-15 | 225.90 |
| 2019-08-14 | 223.45 |
| 2019-08-13 | 228.65 |
| 2019-08-12 | 234.77 |
| 2019-08-09 | 236.91 |
| 2019-08-08 | 238.14 |
| 2019-08-07 | 236.30 |
| 2019-08-06 | 232.93 |
| 2019-08-05 | 233.85 |
| 2019-08-02 | 235.69 |
| 2019-08-01 | 237.22 |
| 2019-07-31 | 243.64 |
| 2019-07-30 | 249.46 |
| 2019-07-29 | 251.60 |
| 2019-07-26 | 250.38 |
| 2019-07-25 | 253.13 |
| 2019-07-24 | 254.66 |
| 2019-07-23 | 254.66 |
| 2019-07-22 | 251.60 |
| 2019-07-19 | 257.11 |
| 2019-07-18 | 251.91 |
| 2019-07-17 | 254.05 |
| 2019-07-16 | 252.21 |
| 2019-07-15 | 253.44 |
| 2019-07-12 | 253.13 |
| 2019-07-11 | 254.97 |
| 2019-07-10 | 251.91 |
| 2019-07-09 | 247.93 |
| 2019-07-08 | 249.15 |
| 2019-07-05 | 251.91 |
| 2019-07-04 | 251.91 |
| 2019-07-03 | 250.38 |
| 2019-07-02 | 251.29 |
| 2019-06-28 | 243.95 |
| 2019-06-27 | 246.40 |
| 2019-06-26 | 245.48 |
| 2019-06-25 | 245.17 |
| 2019-06-24 | 245.17 |
| 2019-06-21 | 248.23 |
| 2019-06-20 | 248.54 |
| 2019-06-19 | 248.85 |
| 2019-06-18 | 245.79 |
| 2019-06-17 | 245.79 |
| 2019-06-14 | 243.95 |
| 2019-06-13 | 243.34 |
| 2019-06-12 | 241.81 |
| 2019-06-11 | 242.42 |
| 2019-06-10 | 242.11 |
| 2019-06-06 | 237.22 |
| 2019-06-05 | 233.85 |
| 2019-06-04 | 232.63 |
| 2019-06-03 | 232.63 |
| 2019-05-31 | 231.71 |
| 2019-05-30 | 231.40 |
| 2019-05-29 | 232.63 |
| 2019-05-28 | 232.02 |
| 2019-05-27 | 232.02 |
| 2019-05-24 | 232.63 |
| 2019-05-23 | 231.71 |
| 2019-05-22 | 229.26 |
| 2019-05-21 | 228.96 |
| 2019-05-20 | 230.79 |
| 2019-05-17 | 229.69 |
| 2019-05-16 | 229.98 |
| 2019-05-15 | 230.87 |
| 2019-05-14 | 232.93 |
| 2019-05-10 | 228.80 |
| 2019-05-09 | 225.56 |
| 2019-05-08 | 224.68 |
| 2019-05-07 | 225.56 |
| 2019-05-06 | 222.61 |
| 2019-05-03 | 224.97 |
| 2019-05-02 | 223.79 |
| 2019-04-30 | 222.61 |
| 2019-04-29 | 224.38 |
| 2019-04-26 | 224.09 |
| 2019-04-25 | 222.91 |
| 2019-04-24 | 222.02 |
| 2019-04-23 | 221.73 |
| 2019-04-18 | 221.43 |
| 2019-04-17 | 219.96 |
| 2019-04-16 | 219.96 |
| 2019-04-15 | 219.66 |
| 2019-04-12 | 219.96 |
| 2019-04-11 | 219.66 |
| 2019-04-10 | 219.66 |
| 2019-04-09 | 220.25 |
| 2019-04-08 | 220.84 |
| 2019-04-04 | 220.84 |
| 2019-04-03 | 221.43 |
| 2019-04-02 | 220.25 |
| 2019-04-01 | 222.02 |
| 2019-03-29 | 221.14 |
| 2019-03-28 | 218.19 |
| 2019-03-27 | 217.01 |
| 2019-03-26 | 217.89 |
| 2019-03-25 | 217.01 |
| 2019-03-22 | 217.89 |
| 2019-03-21 | 216.42 |
| 2019-03-20 | 221.14 |
| 2019-03-19 | 222.32 |
| 2019-03-18 | 225.27 |
| 2019-03-15 | 224.97 |
| 2019-03-14 | 222.91 |
| 2019-03-13 | 222.32 |
| 2019-03-12 | 223.79 |
| 2019-03-11 | 221.73 |
| 2019-03-08 | 218.48 |
| 2019-03-07 | 219.66 |
| 2019-03-06 | 218.78 |
| 2019-03-05 | 219.37 |
| 2019-03-04 | 219.66 |
| 2019-03-01 | 219.96 |
| 2019-02-28 | 221.43 |
| 2019-02-27 | 221.14 |
| 2019-02-26 | 219.96 |
| 2019-02-25 | 216.42 |
| 2019-02-22 | 217.89 |
| 2019-02-21 | 213.77 |
| 2019-02-20 | 213.77 |
| 2019-02-19 | 213.77 |
| 2019-02-18 | 213.77 |
| 2019-02-15 | 212.88 |
| 2019-02-14 | 214.65 |
| 2019-02-13 | 214.65 |
| 2019-02-12 | 214.65 |
| 2019-02-11 | 212.29 |
| 2019-02-08 | 209.34 |
| 2019-02-04 | 208.75 |
| 2019-02-01 | 209.64 |
| 2019-01-31 | 211.11 |
| 2019-01-30 | 211.41 |
| 2019-01-29 | 212.29 |
| 2019-01-28 | 215.53 |
| 2019-01-25 | 216.42 |
| 2019-01-24 | 216.42 |
| 2019-01-23 | 217.30 |
| 2019-01-22 | 217.30 |
| 2019-01-21 | 219.96 |
| 2019-01-18 | 220.25 |
| 2019-01-17 | 219.07 |
| 2019-01-16 | 221.14 |
| 2019-01-15 | 219.96 |
| 2019-01-14 | 219.07 |
| 2019-01-11 | 222.32 |
| 2019-01-10 | 220.84 |
| 2019-01-09 | 227.63 |
| 2019-01-08 | 224.38 |
| 2019-01-07 | 223.50 |
| 2019-01-04 | 223.50 |
| 2019-01-03 | 217.01 |
| 2019-01-02 | 215.53 |
| 2018-12-31 | 221.43 |
| 2018-12-28 | 219.66 |
| 2018-12-27 | 221.73 |
| 2018-12-24 | 223.50 |
| 2018-12-21 | 219.96 |
| 2018-12-20 | 220.55 |
| 2018-12-19 | 220.55 |
| 2018-12-18 | 221.14 |
| 2018-12-17 | 223.79 |
| 2018-12-14 | 220.25 |
| 2018-12-13 | 219.66 |
| 2018-12-12 | 218.19 |
| 2018-12-11 | 212.29 |
| 2018-12-10 | 212.88 |
| 2018-12-07 | 213.77 |
| 2018-12-06 | 210.82 |
| 2018-12-05 | 209.93 |
| 2018-12-04 | 210.82 |
| 2018-12-03 | 212.00 |
| 2018-11-30 | 212.59 |
| 2018-11-29 | 215.24 |
| 2018-11-28 | 221.73 |
| 2018-11-27 | 217.89 |
| 2018-11-26 | 220.84 |
| 2018-11-23 | 216.12 |
| 2018-11-22 | 216.42 |
| 2018-11-21 | 213.77 |
| 2018-11-20 | 215.53 |
| 2018-11-19 | 217.30 |
| 2018-11-16 | 215.83 |
| 2018-11-15 | 216.71 |
| 2018-11-14 | 212.88 |
| 2018-11-13 | 212.59 |
| 2018-11-12 | 210.52 |
| 2018-11-09 | 208.46 |
| 2018-11-08 | 211.70 |
| 2018-11-07 | 209.93 |
| 2018-11-06 | 210.52 |
| 2018-11-05 | 207.87 |
| 2018-11-02 | 212.88 |
| 2018-11-01 | 204.62 |
| 2018-10-31 | 208.75 |
| 2018-10-30 | 204.92 |
| 2018-10-29 | 207.87 |
| 2018-10-26 | 205.51 |
| 2018-10-25 | 209.93 |
| 2018-10-24 | 211.41 |
| 2018-10-23 | 209.64 |
| 2018-10-22 | 215.24 |
| 2018-10-19 | 212.59 |
| 2018-10-18 | 212.59 |
| 2018-10-16 | 212.00 |
| 2018-10-15 | 209.93 |
| 2018-10-12 | 213.18 |
| 2018-10-11 | 214.36 |
| 2018-10-10 | 219.37 |
| 2018-10-09 | 216.12 |
| 2018-10-08 | 214.06 |
| 2018-10-05 | 215.53 |
| 2018-10-04 | 217.60 |
| 2018-10-03 | 220.84 |
| 2018-10-02 | 218.48 |
| 2018-09-28 | 221.43 |
| 2018-09-27 | 224.09 |
| 2018-09-26 | 224.68 |
| 2018-09-24 | 224.38 |
| 2018-09-21 | 225.86 |
| 2018-09-20 | 226.15 |
| 2018-09-19 | 229.98 |
| 2018-09-18 | 231.46 |
| 2018-09-17 | 232.05 |
| 2018-09-14 | 235.00 |
| 2018-09-13 | 230.28 |
| 2018-09-12 | 227.63 |
| 2018-09-11 | 226.15 |
| 2018-09-10 | 224.09 |
| 2018-09-07 | 225.86 |
| 2018-09-06 | 224.38 |
| 2018-09-05 | 223.79 |
| 2018-09-04 | 225.27 |
| 2018-09-03 | 224.97 |
| 2018-08-31 | 224.68 |
| 2018-08-30 | 225.27 |
| 2018-08-29 | 226.74 |
| 2018-08-28 | 225.27 |
| 2018-08-27 | 227.04 |
| 2018-08-24 | 225.56 |
| 2018-08-23 | 227.51 |
| 2018-08-22 | 228.09 |
| 2018-08-21 | 231.00 |
| 2018-08-20 | 235.94 |
| 2018-08-17 | 230.71 |
| 2018-08-16 | 229.83 |
| 2018-08-15 | 228.38 |
| 2018-08-14 | 226.93 |
| 2018-08-13 | 221.11 |
| 2018-08-10 | 225.47 |
| 2018-08-09 | 225.47 |
| 2018-08-08 | 227.22 |
| 2018-08-07 | 227.22 |
| 2018-08-06 | 225.47 |
| 2018-08-03 | 221.11 |
| 2018-08-02 | 219.36 |
| 2018-08-01 | 220.53 |
| 2018-07-31 | 223.14 |
| 2018-07-30 | 225.47 |
| 2018-07-27 | 226.93 |
| 2018-07-26 | 232.16 |
| 2018-07-25 | 232.74 |
| 2018-07-24 | 233.91 |
| 2018-07-23 | 233.32 |
| 2018-07-20 | 234.20 |
| 2018-07-19 | 233.32 |
| 2018-07-18 | 234.49 |
| 2018-07-17 | 234.78 |
| 2018-07-16 | 236.23 |
| 2018-07-13 | 235.65 |
| 2018-07-12 | 234.20 |
| 2018-07-11 | 233.91 |
| 2018-07-10 | 236.23 |
| 2018-07-09 | 235.36 |
| 2018-07-06 | 229.54 |
| 2018-07-05 | 228.96 |
| 2018-07-04 | 226.93 |
| 2018-07-03 | 221.98 |
| 2018-06-29 | 219.07 |
| 2018-06-28 | 219.36 |
| 2018-06-27 | 215.58 |
| 2018-06-26 | 222.27 |
| 2018-06-25 | 218.20 |
| 2018-06-22 | 217.62 |
| 2018-06-21 | 215.87 |
| 2018-06-20 | 219.65 |
| 2018-06-19 | 218.20 |
| 2018-06-15 | 222.27 |
| 2018-06-14 | 221.69 |
| 2018-06-13 | 225.47 |
| 2018-06-12 | 224.60 |
| 2018-06-11 | 222.85 |
| 2018-06-08 | 222.56 |
| 2018-06-07 | 225.47 |
| 2018-06-06 | 221.40 |
| 2018-06-05 | 218.20 |
| 2018-06-04 | 219.07 |
| 2018-06-01 | 218.49 |
| 2018-05-31 | 217.33 |
| 2018-05-30 | 214.71 |
| 2018-05-29 | 217.62 |
| 2018-05-28 | 219.94 |
| 2018-05-25 | 219.36 |
| 2018-05-24 | 218.78 |
| 2018-05-23 | 218.20 |
| 2018-05-21 | 221.11 |
| 2018-05-18 | 218.20 |
| 2018-05-17 | 217.04 |
| 2018-05-16 | 221.98 |
| 2018-05-15 | 225.18 |
| 2018-05-14 | 229.83 |
| 2018-05-11 | 233.44 |
| 2018-05-10 | 230.63 |
| 2018-05-09 | 232.60 |
| 2018-05-08 | 228.38 |
| 2018-05-07 | 226.98 |
| 2018-05-04 | 226.42 |
| 2018-05-03 | 226.14 |
| 2018-05-02 | 226.98 |
| 2018-04-30 | 228.38 |
| 2018-04-27 | 226.98 |
| 2018-04-26 | 226.70 |
| 2018-04-25 | 225.29 |
| 2018-04-24 | 229.51 |
| 2018-04-23 | 230.63 |
| 2018-04-20 | 231.19 |
| 2018-04-19 | 232.88 |
| 2018-04-18 | 231.19 |
| 2018-04-17 | 232.04 |
| 2018-04-16 | 232.32 |
| 2018-04-13 | 231.76 |
| 2018-04-12 | 232.32 |
| 2018-04-11 | 232.60 |
| 2018-04-10 | 239.62 |
| 2018-04-09 | 241.87 |
| 2018-04-06 | 241.31 |
| 2018-04-04 | 242.71 |
| 2018-04-03 | 248.33 |
| 2018-03-29 | 259.28 |
| 2018-03-28 | 259.03 |
| 2018-03-27 | 261.34 |
| 2018-03-26 | 261.08 |
| 2018-03-23 | 261.08 |
| 2018-03-22 | 259.80 |
| 2018-03-21 | 257.74 |
| 2018-03-20 | 257.49 |
| 2018-03-19 | 258.26 |
| 2018-03-16 | 265.70 |
| 2018-03-15 | 254.15 |
| 2018-03-14 | 255.18 |
| 2018-03-13 | 252.35 |
| 2018-03-12 | 253.38 |
| 2018-03-09 | 250.30 |
| 2018-03-08 | 250.30 |
| 2018-03-07 | 244.13 |
| 2018-03-06 | 247.98 |
| 2018-03-05 | 242.59 |
| 2018-03-02 | 251.07 |
| 2018-03-01 | 244.90 |
| 2018-02-28 | 241.82 |
| 2018-02-27 | 243.36 |
| 2018-02-26 | 245.16 |
| 2018-02-23 | 237.46 |
| 2018-02-22 | 235.91 |
| 2018-02-21 | 236.68 |
| 2018-02-20 | 237.20 |
| 2018-02-15 | 239.51 |
| 2018-02-14 | 238.23 |
| 2018-02-13 | 229.75 |
| 2018-02-12 | 232.58 |
| 2018-02-09 | 235.14 |
| 2018-02-08 | 238.74 |
| 2018-02-07 | 237.97 |
| 2018-02-06 | 240.54 |
| 2018-02-05 | 248.76 |
| 2018-02-02 | 255.18 |
| 2018-02-01 | 252.35 |
| 2018-01-31 | 257.23 |
| 2018-01-30 | 251.84 |
| 2018-01-29 | 246.70 |
| 2018-01-26 | 246.44 |
| 2018-01-25 | 243.88 |
| 2018-01-24 | 241.56 |
| 2018-01-23 | 241.56 |
| 2018-01-22 | 241.82 |
| 2018-01-19 | 243.36 |
| 2018-01-18 | 242.08 |
| 2018-01-17 | 239.00 |
| 2018-01-16 | 240.54 |
| 2018-01-15 | 240.54 |
| 2018-01-12 | 239.51 |
| 2018-01-11 | 239.77 |
| 2018-01-10 | 241.82 |
| 2018-01-09 | 244.13 |
| 2018-01-08 | 242.85 |
| 2018-01-05 | 241.82 |
| 2018-01-04 | 241.82 |
| 2018-01-03 | 242.08 |
| 2018-01-02 | 239.51 |
| 2017-12-29 | 238.74 |
| 2017-12-28 | 239.00 |
| 2017-12-27 | 238.23 |
| 2017-12-22 | 237.20 |
| 2017-12-21 | 235.40 |
| 2017-12-20 | 235.40 |
| 2017-12-19 | 235.14 |
| 2017-12-18 | 235.14 |
| 2017-12-15 | 235.40 |
| 2017-12-14 | 236.68 |
| 2017-12-13 | 239.51 |
| 2017-12-12 | 239.00 |
| 2017-12-11 | 238.74 |
| 2017-12-08 | 240.02 |
| 2017-12-07 | 244.13 |
| 2017-12-06 | 242.08 |
| 2017-12-05 | 244.13 |
| 2017-12-04 | 244.13 |
| 2017-12-01 | 243.11 |
| 2017-11-30 | 242.59 |
| 2017-11-29 | 244.13 |
| 2017-11-28 | 244.90 |
| 2017-11-27 | 243.62 |
| 2017-11-24 | 243.62 |
| 2017-11-23 | 243.62 |
| 2017-11-22 | 241.31 |
| 2017-11-21 | 242.08 |
| 2017-11-20 | 242.59 |
| 2017-11-17 | 241.56 |
| 2017-11-16 | 241.56 |
| 2017-11-15 | 244.13 |
| 2017-11-14 | 243.11 |
| 2017-11-13 | 243.11 |
| 2017-11-10 | 244.90 |
| 2017-11-09 | 246.19 |
| 2017-11-08 | 247.21 |
| 2017-11-07 | 246.44 |
| 2017-11-06 | 245.42 |
| 2017-11-03 | 246.70 |
| 2017-11-02 | 244.90 |
| 2017-11-01 | 246.19 |
| 2017-10-31 | 247.21 |
| 2017-10-30 | 247.21 |
| 2017-10-27 | 247.47 |
| 2017-10-26 | 247.21 |
| 2017-10-25 | 248.24 |
| 2017-10-24 | 248.24 |
| 2017-10-23 | 247.47 |
| 2017-10-20 | 248.24 |
| 2017-10-19 | 246.96 |
| 2017-10-18 | 249.78 |
| 2017-10-17 | 251.84 |
| 2017-10-16 | 252.35 |
| 2017-10-13 | 251.07 |
| 2017-10-12 | 248.50 |
| 2017-10-11 | 249.01 |
| 2017-10-10 | 248.50 |
| 2017-10-09 | 248.76 |
| 2017-10-06 | 250.30 |
| 2017-10-04 | 249.27 |
| 2017-10-03 | 247.98 |
| 2017-09-29 | 247.47 |
| 2017-09-28 | 246.70 |
| 2017-09-27 | 246.19 |
| 2017-09-26 | 246.19 |
| 2017-09-25 | 246.19 |
| 2017-09-22 | 246.44 |
| 2017-09-21 | 248.50 |
| 2017-09-20 | 248.76 |
| 2017-09-19 | 246.96 |
| 2017-09-18 | 246.96 |
| 2017-09-15 | 245.93 |
| 2017-09-14 | 247.73 |
| 2017-09-13 | 249.27 |
| 2017-09-12 | 250.04 |
| 2017-09-11 | 252.09 |
| 2017-09-08 | 251.32 |
| 2017-09-07 | 251.58 |
| 2017-09-06 | 251.58 |
| 2017-09-05 | 251.32 |
| 2017-09-04 | 250.81 |
| 2017-09-01 | 253.63 |
| 2017-08-31 | 254.41 |
| 2017-08-30 | 251.32 |
| 2017-08-29 | 249.27 |
| 2017-08-28 | 247.73 |
| 2017-08-25 | 247.98 |
| 2017-08-24 | 250.55 |
| 2017-08-22 | 248.24 |
| 2017-08-21 | 249.53 |
| 2017-08-18 | 249.27 |
| 2017-08-17 | 259.44 |
| 2017-08-16 | 259.44 |
| 2017-08-15 | 257.83 |
| 2017-08-14 | 260.36 |
| 2017-08-11 | 258.75 |
| 2017-08-10 | 258.75 |
| 2017-08-09 | 260.13 |
| 2017-08-08 | 261.74 |
| 2017-08-07 | 261.05 |
| 2017-08-04 | 256.22 |
| 2017-08-03 | 255.99 |
| 2017-08-02 | 257.83 |
| 2017-08-01 | 258.06 |
| 2017-07-31 | 255.53 |
| 2017-07-28 | 254.62 |
| 2017-07-27 | 254.16 |
| 2017-07-26 | 253.24 |
| 2017-07-25 | 253.47 |
| 2017-07-24 | 255.30 |
| 2017-07-21 | 246.35 |
| 2017-07-20 | 213.27 |
| 2017-07-19 | 214.42 |
| 2017-07-18 | 216.49 |
| 2017-07-17 | 215.11 |
| 2017-07-14 | 214.65 |
| 2017-07-13 | 216.26 |
| 2017-07-12 | 214.65 |
| 2017-07-11 | 214.88 |
| 2017-07-10 | 213.04 |
| 2017-07-07 | 212.36 |
| 2017-07-06 | 213.50 |
| 2017-07-05 | 213.96 |
| 2017-07-04 | 211.90 |
| 2017-07-03 | 213.27 |
| 2017-06-30 | 216.72 |
| 2017-06-29 | 218.79 |
| 2017-06-28 | 221.08 |
| 2017-06-27 | 224.07 |
| 2017-06-26 | 223.61 |
| 2017-06-23 | 224.07 |
| 2017-06-22 | 223.38 |
| 2017-06-21 | 222.23 |
| 2017-06-20 | 224.07 |
| 2017-06-19 | 223.84 |
| 2017-06-16 | 221.54 |
| 2017-06-15 | 221.77 |
| 2017-06-14 | 221.77 |
| 2017-06-13 | 221.08 |
| 2017-06-12 | 220.62 |
| 2017-06-09 | 223.61 |
| 2017-06-08 | 227.05 |
| 2017-06-07 | 225.68 |
| 2017-06-06 | 227.51 |
| 2017-06-05 | 226.83 |
| 2017-06-02 | 227.51 |
| 2017-06-01 | 224.99 |
| 2017-05-31 | 220.62 |
| 2017-05-29 | 218.79 |
| 2017-05-26 | 219.02 |
| 2017-05-25 | 219.02 |
| 2017-05-24 | 218.79 |
| 2017-05-23 | 217.64 |
| 2017-05-22 | 217.41 |
| 2017-05-19 | 218.33 |
| 2017-05-18 | 219.25 |
| 2017-05-17 | 218.10 |
| 2017-05-16 | 219.25 |
| 2017-05-15 | 218.79 |
| 2017-05-12 | 217.55 |
| 2017-05-11 | 218.66 |
| 2017-05-10 | 219.33 |
| 2017-05-09 | 220.22 |
| 2017-05-08 | 217.77 |
| 2017-05-05 | 216.43 |
| 2017-05-04 | 215.31 |
| 2017-05-02 | 212.64 |
| 2017-04-28 | 212.41 |
| 2017-04-27 | 210.63 |
| 2017-04-26 | 209.96 |
| 2017-04-25 | 209.51 |
| 2017-04-24 | 210.63 |
| 2017-04-21 | 201.26 |
| 2017-04-20 | 204.38 |
| 2017-04-19 | 203.04 |
| 2017-04-18 | 203.49 |
| 2017-04-13 | 205.72 |
| 2017-04-12 | 206.61 |
| 2017-04-11 | 205.05 |
| 2017-04-10 | 207.06 |
| 2017-04-07 | 206.83 |
| 2017-04-06 | 207.28 |
| 2017-04-05 | 204.38 |
| 2017-04-03 | 197.91 |
| 2017-03-31 | 199.02 |
| 2017-03-30 | 198.58 |
| 2017-03-29 | 199.69 |
| 2017-03-28 | 199.92 |
| 2017-03-27 | 199.02 |
| 2017-03-24 | 199.92 |
| 2017-03-23 | 198.80 |
| 2017-03-22 | 199.02 |
| 2017-03-21 | 203.93 |
| 2017-03-20 | 204.60 |
| 2017-03-17 | 204.38 |
| 2017-03-16 | 203.04 |
| 2017-03-15 | 200.81 |
| 2017-03-14 | 201.48 |
| 2017-03-13 | 201.70 |
| 2017-03-10 | 202.15 |
| 2017-03-09 | 202.15 |
| 2017-03-08 | 205.72 |
| 2017-03-07 | 205.50 |
| 2017-03-06 | 206.83 |
| 2017-03-03 | 207.95 |
| 2017-03-02 | 208.62 |
| 2017-03-01 | 211.07 |
| 2017-02-28 | 210.85 |
| 2017-02-27 | 211.74 |
| 2017-02-24 | 211.30 |
| 2017-02-23 | 210.41 |
| 2017-02-22 | 212.41 |
| 2017-02-21 | 210.63 |
| 2017-02-20 | 208.40 |
| 2017-02-17 | 211.52 |
| 2017-02-16 | 211.97 |
| 2017-02-15 | 214.20 |
| 2017-02-14 | 215.31 |
| 2017-02-13 | 220.45 |
| 2017-02-10 | 219.20 |
| 2017-02-09 | 215.23 |
| 2017-02-08 | 218.99 |
| 2017-02-07 | 216.27 |
| 2017-02-06 | 213.98 |
| 2017-02-03 | 213.77 |
| 2017-02-02 | 212.10 |
| 2017-02-01 | 215.86 |
| 2017-01-27 | 211.06 |
| 2017-01-26 | 202.51 |
| 2017-01-25 | 201.25 |
| 2017-01-24 | 197.92 |
| 2017-01-23 | 199.79 |
| 2017-01-20 | 199.58 |
| 2017-01-19 | 201.05 |
| 2017-01-18 | 204.80 |
| 2017-01-17 | 203.76 |
| 2017-01-16 | 202.51 |
| 2017-01-13 | 194.37 |
| 2017-01-12 | 192.28 |
| 2017-01-11 | 196.66 |
| 2017-01-10 | 196.46 |
| 2017-01-09 | 192.07 |
| 2017-01-06 | 187.90 |
| 2017-01-05 | 185.82 |
| 2017-01-04 | 186.65 |
| 2017-01-03 | 187.69 |
| 2016-12-30 | 185.19 |
| 2016-12-29 | 183.52 |
| 2016-12-28 | 183.94 |
| 2016-12-23 | 184.36 |
| 2016-12-22 | 185.19 |
| 2016-12-21 | 186.65 |
| 2016-12-20 | 187.07 |
| 2016-12-19 | 185.19 |
| 2016-12-16 | 187.90 |
| 2016-12-15 | 191.66 |
| 2016-12-14 | 195.62 |
| 2016-12-13 | 199.17 |
| 2016-12-12 | 199.38 |
| 2016-12-09 | 201.05 |
| 2016-12-08 | 202.71 |
| 2016-12-07 | 201.88 |
| 2016-12-06 | 203.34 |
| 2016-12-05 | 200.42 |
| 2016-12-02 | 199.17 |
| 2016-12-01 | 204.59 |
| 2016-11-30 | 208.76 |
| 2016-11-29 | 205.22 |
| 2016-11-28 | 205.01 |
| 2016-11-25 | 204.38 |
| 2016-11-24 | 204.17 |
| 2016-11-23 | 205.22 |
| 2016-11-22 | 204.59 |
| 2016-11-21 | 202.09 |
| 2016-11-18 | 203.34 |
| 2016-11-17 | 201.88 |
| 2016-11-16 | 200.42 |
| 2016-11-15 | 202.09 |
| 2016-11-14 | 200.63 |
| 2016-11-11 | 201.88 |
| 2016-11-10 | 207.72 |
| 2016-11-09 | 205.43 |
| 2016-11-08 | 210.02 |
| 2016-11-07 | 209.81 |
| 2016-11-04 | 207.30 |
| 2016-11-03 | 204.80 |
| 2016-11-02 | 207.93 |
| 2016-11-01 | 210.02 |
| 2016-10-31 | 204.38 |
| 2016-10-28 | 203.76 |
| 2016-10-27 | 203.97 |
| 2016-10-26 | 204.38 |
| 2016-10-25 | 205.22 |
| 2016-10-24 | 206.05 |
| 2016-10-20 | 200.42 |
| 2016-10-19 | 199.17 |
| 2016-10-18 | 200.63 |
| 2016-10-17 | 200.00 |
| 2016-10-14 | 200.42 |
| 2016-10-13 | 197.92 |
| 2016-10-12 | 198.33 |
| 2016-10-11 | 198.12 |
| 2016-10-07 | 205.43 |
| 2016-10-06 | 211.27 |
| 2016-10-05 | 211.89 |
| 2016-10-04 | 215.86 |
| 2016-10-03 | 217.53 |
| 2016-09-30 | 215.44 |
| 2016-09-29 | 222.74 |
| 2016-09-28 | 222.12 |
| 2016-09-27 | 220.24 |
| 2016-09-26 | 221.07 |
| 2016-09-23 | 220.66 |
| 2016-09-22 | 220.45 |
| 2016-09-21 | 218.57 |
| 2016-09-20 | 217.74 |
| 2016-09-19 | 216.27 |
| 2016-09-15 | 214.61 |
| 2016-09-14 | 212.31 |
| 2016-09-13 | 212.10 |
| 2016-09-12 | 215.02 |
| 2016-09-09 | 220.03 |
| 2016-09-08 | 219.82 |
| 2016-09-07 | 218.99 |
| 2016-09-06 | 216.27 |
| 2016-09-05 | 217.53 |
| 2016-09-02 | 215.23 |
| 2016-09-01 | 213.15 |
| 2016-08-31 | 209.60 |
| 2016-08-30 | 211.89 |
| 2016-08-29 | 211.68 |
| 2016-08-26 | 214.61 |
| 2016-08-25 | 216.07 |
| 2016-08-24 | 215.45 |
| 2016-08-23 | 217.72 |
| 2016-08-22 | 218.13 |
| 2016-08-19 | 218.34 |
| 2016-08-18 | 216.07 |
| 2016-08-17 | 216.27 |
| 2016-08-16 | 218.96 |
| 2016-08-15 | 219.99 |
| 2016-08-12 | 220.20 |
| 2016-08-11 | 218.34 |
| 2016-08-10 | 221.03 |
| 2016-08-09 | 217.31 |
| 2016-08-08 | 219.99 |
| 2016-08-05 | 217.31 |
| 2016-08-04 | 217.31 |
| 2016-08-03 | 218.34 |
| 2016-08-01 | 222.06 |
| 2016-07-29 | 214.00 |
| 2016-07-28 | 210.28 |
| 2016-07-27 | 211.31 |
| 2016-07-26 | 212.35 |
| 2016-07-25 | 208.62 |
| 2016-07-22 | 211.10 |
| 2016-07-21 | 209.45 |
| 2016-07-20 | 203.04 |
| 2016-07-19 | 202.63 |
| 2016-07-18 | 201.80 |
| 2016-07-15 | 199.32 |
| 2016-07-14 | 199.32 |
| 2016-07-13 | 198.29 |
| 2016-07-12 | 194.77 |
| 2016-07-11 | 191.26 |
| 2016-07-08 | 191.26 |
| 2016-07-07 | 193.53 |
| 2016-07-06 | 191.88 |
| 2016-07-05 | 191.47 |
| 2016-07-04 | 196.43 |
| 2016-06-30 | 193.74 |
| 2016-06-29 | 183.61 |
| 2016-06-28 | 179.68 |
| 2016-06-27 | 181.75 |
| 2016-06-24 | 189.40 |
| 2016-06-23 | 203.87 |
| 2016-06-22 | 202.42 |
| 2016-06-21 | 203.04 |
| 2016-06-20 | 205.32 |
| 2016-06-17 | 192.91 |
| 2016-06-16 | 194.15 |
| 2016-06-15 | 203.25 |
| 2016-06-14 | 206.56 |
| 2016-06-13 | 213.79 |
| 2016-06-10 | 220.20 |
| 2016-06-08 | 220.41 |
| 2016-06-07 | 218.55 |
| 2016-06-06 | 216.48 |
| 2016-06-03 | 212.14 |
| 2016-06-02 | 208.83 |
| 2016-06-01 | 209.45 |
| 2016-05-31 | 211.52 |
| 2016-05-30 | 212.97 |
| 2016-05-27 | 217.10 |
| 2016-05-26 | 214.83 |
| 2016-05-25 | 216.48 |
| 2016-05-24 | 214.62 |
| 2016-05-23 | 215.86 |
| 2016-05-20 | 211.31 |
| 2016-05-19 | 205.52 |
| 2016-05-18 | 202.63 |
| 2016-05-17 | 202.42 |
| 2016-05-16 | 203.37 |
| 2016-05-13 | 203.58 |
| 2016-05-12 | 201.36 |
| 2016-05-11 | 209.61 |
| 2016-05-10 | 212.02 |
| 2016-05-09 | 207.60 |
| 2016-05-06 | 207.60 |
| 2016-05-05 | 208.40 |
| 2016-05-04 | 205.79 |
| 2016-05-03 | 200.96 |
| 2016-04-29 | 197.54 |
| 2016-04-28 | 199.75 |
| 2016-04-27 | 202.57 |
| 2016-04-26 | 208.20 |
| 2016-04-25 | 212.63 |
| 2016-04-22 | 214.44 |
| 2016-04-21 | 221.88 |
| 2016-04-20 | 222.49 |
| 2016-04-19 | 225.91 |
| 2016-04-18 | 222.69 |
| 2016-04-15 | 223.29 |
| 2016-04-14 | 222.69 |
| 2016-04-13 | 222.08 |
| 2016-04-12 | 217.66 |
| 2016-04-11 | 216.45 |
| 2016-04-08 | 219.67 |
| 2016-04-07 | 218.06 |
| 2016-04-06 | 217.26 |
| 2016-04-05 | 215.85 |
| 2016-04-01 | 214.64 |
| 2016-03-31 | 219.27 |
| 2016-03-30 | 218.66 |
| 2016-03-29 | 213.84 |
| 2016-03-24 | 215.44 |
| 2016-03-23 | 214.84 |
| 2016-03-22 | 215.85 |
| 2016-03-21 | 216.25 |
| 2016-03-18 | 214.24 |
| 2016-03-17 | 212.43 |
| 2016-03-16 | 203.58 |
| 2016-03-15 | 207.40 |
| 2016-03-14 | 210.42 |
| 2016-03-11 | 205.79 |
| 2016-03-10 | 203.58 |
| 2016-03-09 | 205.39 |
| 2016-03-08 | 206.79 |
| 2016-03-07 | 204.78 |
| 2016-03-04 | 209.01 |
| 2016-03-03 | 207.00 |
| 2016-03-02 | 205.79 |
| 2016-03-01 | 198.75 |
| 2016-02-29 | 196.53 |
| 2016-02-26 | 201.56 |
| 2016-02-25 | 195.73 |
| 2016-02-24 | 199.75 |
| 2016-02-23 | 197.74 |
| 2016-02-22 | 197.94 |
| 2016-02-19 | 197.34 |
| 2016-02-18 | 195.73 |
| 2016-02-17 | 188.89 |
| 2016-02-16 | 191.30 |
| 2016-02-15 | 194.32 |
| 2016-02-12 | 189.90 |
| 2016-02-11 | 184.87 |
| 2016-02-05 | 190.30 |
| 2016-02-04 | 191.50 |
| 2016-02-03 | 186.68 |
| 2016-02-02 | 185.27 |
| 2016-02-01 | 183.26 |
| 2016-01-29 | 184.46 |
| 2016-01-28 | 179.03 |
| 2016-01-27 | 176.01 |
| 2016-01-26 | 173.20 |
| 2016-01-25 | 174.61 |
| 2016-01-22 | 171.19 |
| 2016-01-21 | 166.36 |
| 2016-01-20 | 169.78 |
| 2016-01-19 | 177.42 |
| 2016-01-18 | 176.82 |
| 2016-01-15 | 182.05 |
| 2016-01-14 | 183.46 |
| 2016-01-13 | 175.21 |
| 2016-01-12 | 170.38 |
| 2016-01-11 | 173.60 |
| 2016-01-08 | 179.64 |
| 2016-01-07 | 179.23 |
| 2016-01-06 | 181.24 |
| 2016-01-05 | 179.84 |
| 2016-01-04 | 179.64 |
| 2015-12-31 | 186.88 |
| 2015-12-30 | 184.26 |
| 2015-12-29 | 183.46 |
| 2015-12-28 | 181.85 |
| 2015-12-24 | 183.06 |
| 2015-12-23 | 181.65 |
| 2015-12-22 | 180.44 |
| 2015-12-21 | 181.65 |
| 2015-12-18 | 181.24 |
| 2015-12-17 | 182.05 |
| 2015-12-16 | 181.24 |
| 2015-12-15 | 184.87 |
| 2015-12-14 | 181.65 |
| 2015-12-11 | 181.65 |
| 2015-12-10 | 181.85 |
| 2015-12-09 | 180.24 |
| 2015-12-08 | 181.24 |
| 2015-12-07 | 180.64 |
| 2015-12-04 | 182.85 |
| 2015-12-03 | 181.24 |
| 2015-12-02 | 181.85 |
| 2015-12-01 | 180.84 |
| 2015-11-30 | 178.63 |
| 2015-11-27 | 179.43 |
| 2015-11-26 | 182.45 |
| 2015-11-25 | 183.86 |
| 2015-11-24 | 192.31 |
| 2015-11-23 | 192.31 |
| 2015-11-20 | 194.12 |
| 2015-11-19 | 194.12 |
| 2015-11-18 | 194.52 |
| 2015-11-17 | 194.72 |
| 2015-11-16 | 191.50 |
| 2015-11-13 | 193.11 |
| 2015-11-12 | 201.76 |
| 2015-11-11 | 202.37 |
| 2015-11-10 | 197.14 |
| 2015-11-09 | 201.36 |
| 2015-11-06 | 202.77 |
| 2015-11-05 | 206.19 |
| 2015-11-04 | 207.40 |
| 2015-11-03 | 207.00 |
| 2015-11-02 | 206.39 |
| 2015-10-30 | 211.22 |
| 2015-10-29 | 212.23 |
| 2015-10-28 | 214.84 |
| 2015-10-27 | 211.02 |
| 2015-10-26 | 209.41 |
| 2015-10-23 | 209.01 |
| 2015-10-22 | 207.00 |
| 2015-10-20 | 204.38 |
| 2015-10-19 | 205.59 |
| 2015-10-16 | 206.59 |
| 2015-10-15 | 205.59 |
| 2015-10-14 | 202.77 |
| 2015-10-13 | 202.37 |
| 2015-10-12 | 198.55 |
| 2015-10-09 | 198.75 |
| 2015-10-08 | 196.33 |
| 2015-10-07 | 192.31 |
| 2015-10-06 | 192.71 |
| 2015-10-05 | 198.75 |
| 2015-10-02 | 193.72 |
| 2015-09-30 | 194.12 |
| 2015-09-29 | 187.68 |
| 2015-09-25 | 193.11 |
| 2015-09-24 | 198.55 |
| 2015-09-23 | 192.91 |
| 2015-09-22 | 199.15 |
| 2015-09-21 | 197.74 |
| 2015-09-18 | 191.50 |
| 2015-09-17 | 185.67 |
| 2015-09-16 | 189.09 |
| 2015-09-15 | 184.66 |
| 2015-09-14 | 181.65 |
| 2015-09-11 | 181.65 |
| 2015-09-10 | 181.85 |
| 2015-09-09 | 187.88 |
| 2015-09-08 | 171.99 |
| 2015-09-07 | 166.36 |
| 2015-09-04 | 166.56 |
| 2015-09-02 | 161.53 |
| 2015-09-01 | 161.33 |
| 2015-08-31 | 168.37 |
| 2015-08-28 | 168.77 |
| 2015-08-27 | 171.79 |
| 2015-08-26 | 167.56 |
| 2015-08-25 | 163.14 |
| 2015-08-24 | 164.14 |
| 2015-08-21 | 174.81 |
| 2015-08-20 | 180.92 |
| 2015-08-19 | 183.31 |
| 2015-08-18 | 186.30 |
| 2015-08-17 | 190.49 |
| 2015-08-14 | 191.88 |
| 2015-08-13 | 188.89 |
| 2015-08-12 | 189.09 |
| 2015-08-11 | 187.30 |
| 2015-08-10 | 185.90 |
| 2015-08-07 | 184.31 |
| 2015-08-06 | 181.32 |
| 2015-08-05 | 190.88 |
| 2015-08-04 | 194.67 |
| 2015-08-03 | 190.69 |
| 2015-07-31 | 191.08 |
| 2015-07-30 | 182.32 |
| 2015-07-29 | 182.12 |
| 2015-07-28 | 178.53 |
| 2015-07-27 | 179.13 |
| 2015-07-24 | 184.51 |
| 2015-07-23 | 184.71 |
| 2015-07-22 | 181.12 |
| 2015-07-21 | 181.32 |
| 2015-07-20 | 183.51 |
| 2015-07-17 | 182.12 |
| 2015-07-16 | 178.73 |
| 2015-07-15 | 178.33 |
| 2015-07-14 | 181.32 |
| 2015-07-13 | 178.73 |
| 2015-07-10 | 174.35 |
| 2015-07-09 | 175.94 |
| 2015-07-08 | 164.39 |
| 2015-07-07 | 175.74 |
| 2015-07-06 | 176.54 |
| 2015-07-03 | 178.93 |
| 2015-07-02 | 179.13 |
| 2015-06-30 | 181.72 |
| 2015-06-29 | 179.93 |
| 2015-06-26 | 183.91 |
| 2015-06-25 | 187.70 |
| 2015-06-24 | 186.30 |
| 2015-06-23 | 192.48 |
| 2015-06-22 | 190.29 |
| 2015-06-19 | 191.08 |
| 2015-06-18 | 186.10 |
| 2015-06-17 | 184.11 |
| 2015-06-16 | 184.91 |
| 2015-06-15 | 184.71 |
| 2015-06-12 | 187.70 |
| 2015-06-11 | 184.71 |
| 2015-06-10 | 179.13 |
| 2015-06-09 | 177.14 |
| 2015-06-08 | 183.31 |
| 2015-06-05 | 190.29 |
| 2015-06-04 | 192.68 |
| 2015-06-03 | 192.88 |
| 2015-06-02 | 194.27 |
| 2015-06-01 | 197.26 |
| 2015-05-29 | 196.06 |
| 2015-05-28 | 192.88 |
| 2015-05-27 | 199.45 |
| 2015-05-26 | 199.85 |
| 2015-05-22 | 201.64 |
| 2015-05-21 | 202.04 |
| 2015-05-20 | 203.24 |
| 2015-05-19 | 204.23 |
| 2015-05-18 | 205.39 |
| 2015-05-15 | 205.00 |
| 2015-05-14 | 201.70 |
| 2015-05-13 | 199.37 |
| 2015-05-12 | 202.09 |
| 2015-05-11 | 201.70 |
| 2015-05-08 | 204.81 |
| 2015-05-07 | 204.22 |
| 2015-05-06 | 204.42 |
| 2015-05-05 | 205.19 |
| 2015-05-04 | 207.91 |
| 2015-04-30 | 204.61 |
| 2015-04-29 | 205.78 |
| 2015-04-28 | 204.61 |
| 2015-04-27 | 204.81 |
| 2015-04-24 | 203.64 |
| 2015-04-23 | 199.76 |
| 2015-04-22 | 199.76 |
| 2015-04-21 | 202.09 |
| 2015-04-20 | 199.56 |
| 2015-04-17 | 203.84 |
| 2015-04-16 | 206.36 |
| 2015-04-15 | 206.75 |
| 2015-04-14 | 209.27 |
| 2015-04-13 | 207.91 |
| 2015-04-10 | 210.05 |
| 2015-04-09 | 201.31 |
| 2015-04-08 | 198.59 |
| 2015-04-02 | 201.70 |
| 2015-04-01 | 204.81 |
| 2015-03-31 | 207.91 |
| 2015-03-30 | 203.06 |
| 2015-03-27 | 202.09 |
| 2015-03-26 | 198.79 |
| 2015-03-25 | 199.37 |
| 2015-03-24 | 199.56 |
| 2015-03-23 | 194.13 |
| 2015-03-20 | 191.60 |
| 2015-03-19 | 191.99 |
| 2015-03-18 | 190.63 |
| 2015-03-17 | 191.02 |
| 2015-03-16 | 188.89 |
| 2015-03-13 | 187.53 |
| 2015-03-12 | 187.53 |
| 2015-03-11 | 192.38 |
| 2015-03-10 | 191.99 |
| 2015-03-09 | 190.05 |
| 2015-03-06 | 195.49 |
| 2015-03-05 | 197.62 |
| 2015-03-04 | 196.65 |
| 2015-03-03 | 199.76 |
| 2015-03-02 | 201.12 |
| 2015-02-27 | 209.85 |
| 2015-02-26 | 209.47 |
| 2015-02-25 | 208.30 |
| 2015-02-24 | 203.84 |
| 2015-02-23 | 205.78 |
| 2015-02-18 | 204.22 |
| 2015-02-17 | 205.97 |
| 2015-02-16 | 202.86 |
| 2015-02-13 | 202.09 |
| 2015-02-12 | 206.36 |
| 2015-02-11 | 205.19 |
| 2015-02-10 | 208.11 |
| 2015-02-09 | 207.72 |
| 2015-02-06 | 206.75 |
| 2015-02-05 | 213.35 |
| 2015-02-04 | 218.40 |
| 2015-02-03 | 218.40 |
| 2015-02-02 | 217.43 |
| 2015-01-30 | 215.68 |
| 2015-01-29 | 219.37 |
| 2015-01-28 | 218.01 |
| 2015-01-27 | 215.29 |
| 2015-01-26 | 212.57 |
| 2015-01-23 | 210.24 |
| 2015-01-22 | 202.48 |
| 2015-01-21 | 202.09 |
| 2015-01-20 | 203.06 |
| 2015-01-19 | 206.55 |
| 2015-01-16 | 202.67 |
| 2015-01-15 | 204.42 |
| 2015-01-14 | 198.59 |
| 2015-01-13 | 196.26 |
| 2015-01-12 | 195.29 |
| 2015-01-09 | 191.41 |
| 2015-01-08 | 192.96 |
| 2015-01-07 | 187.92 |
| 2015-01-06 | 183.64 |
| 2015-01-05 | 184.62 |
| 2015-01-02 | 189.47 |
| 2014-12-31 | 192.19 |
| 2014-12-30 | 189.47 |
| 2014-12-29 | 192.77 |
| 2014-12-24 | 191.22 |
| 2014-12-23 | 185.59 |
| 2014-12-22 | 187.53 |
| 2014-12-19 | 186.36 |
| 2014-12-18 | 185.00 |
| 2014-12-17 | 178.21 |
| 2014-12-16 | 183.84 |
| 2014-12-15 | 189.86 |
| 2014-12-12 | 192.96 |
| 2014-12-11 | 190.44 |
| 2014-12-10 | 189.27 |
| 2014-12-09 | 185.39 |
| 2014-12-08 | 183.06 |
| 2014-12-05 | 183.45 |
| 2014-12-04 | 182.48 |
| 2014-12-03 | 182.29 |
| 2014-12-02 | 184.42 |
| 2014-12-01 | 180.93 |
| 2014-11-28 | 187.53 |
| 2014-11-27 | 184.42 |
| 2014-11-26 | 188.50 |
| 2014-11-25 | 177.82 |
| 2014-11-24 | 179.96 |
| 2014-11-21 | 180.34 |
| 2014-11-20 | 181.70 |
| 2014-11-19 | 182.87 |
| 2014-11-18 | 185.20 |
| 2014-11-17 | 190.63 |
| 2014-11-14 | 195.29 |
| 2014-11-13 | 194.90 |
| 2014-11-12 | 192.96 |
| 2014-11-11 | 194.71 |
| 2014-11-10 | 191.02 |
| 2014-11-07 | 186.36 |
| 2014-11-06 | 191.80 |
| 2014-11-05 | 192.58 |
| 2014-11-04 | 189.08 |
| 2014-11-03 | 187.92 |
| 2014-10-31 | 190.63 |
| 2014-10-30 | 188.89 |
| 2014-10-29 | 186.95 |
| 2014-10-28 | 188.89 |
| 2014-10-27 | 184.62 |
| 2014-10-24 | 181.90 |
| 2014-10-23 | 182.29 |
| 2014-10-22 | 183.45 |
| 2014-10-21 | 180.93 |
| 2014-10-20 | 180.54 |
| 2014-10-17 | 179.57 |
| 2014-10-16 | 180.15 |
| 2014-10-15 | 181.31 |
| 2014-10-14 | 179.96 |
| 2014-10-13 | 176.66 |
| 2014-10-10 | 171.80 |
| 2014-10-09 | 174.91 |
| 2014-10-08 | 171.61 |
| 2014-10-07 | 172.97 |
| 2014-10-06 | 169.47 |
| 2014-10-03 | 169.47 |
| 2014-09-30 | 166.56 |
| 2014-09-29 | 168.31 |
| 2014-09-26 | 171.22 |
| 2014-09-25 | 169.86 |
| 2014-09-24 | 171.41 |
| 2014-09-23 | 166.95 |
| 2014-09-22 | 165.78 |
| 2014-09-19 | 166.75 |
| 2014-09-18 | 168.31 |
| 2014-09-17 | 171.22 |
| 2014-09-16 | 169.67 |
| 2014-09-15 | 170.83 |
| 2014-09-12 | 175.68 |
| 2014-09-11 | 178.79 |
| 2014-09-10 | 180.34 |
| 2014-09-08 | 181.12 |
| 2014-09-05 | 186.17 |
| 2014-09-04 | 187.33 |
| 2014-09-03 | 187.72 |
| 2014-09-02 | 180.15 |
| 2014-09-01 | 181.90 |
| 2014-08-29 | 174.13 |
| 2014-08-28 | 181.12 |
| 2014-08-27 | 184.62 |
| 2014-08-26 | 184.23 |
| 2014-08-25 | 185.39 |
| 2014-08-22 | 186.48 |
| 2014-08-21 | 186.48 |
| 2014-08-20 | 186.67 |
| 2014-08-19 | 181.28 |
| 2014-08-18 | 179.94 |
| 2014-08-15 | 178.78 |
| 2014-08-14 | 175.13 |
| 2014-08-13 | 178.01 |
| 2014-08-12 | 175.90 |
| 2014-08-11 | 174.74 |
| 2014-08-08 | 172.24 |
| 2014-08-07 | 172.43 |
| 2014-08-06 | 167.24 |
| 2014-08-05 | 166.66 |
| 2014-08-04 | 167.05 |
| 2014-08-01 | 168.01 |
| 2014-07-31 | 166.85 |
| 2014-07-30 | 166.28 |
| 2014-07-29 | 163.39 |
| 2014-07-28 | 166.85 |
| 2014-07-25 | 167.62 |
| 2014-07-24 | 171.66 |
| 2014-07-23 | 169.74 |
| 2014-07-22 | 167.43 |
| 2014-07-21 | 165.32 |
| 2014-07-18 | 164.16 |
| 2014-07-17 | 164.93 |
| 2014-07-16 | 164.74 |
| 2014-07-15 | 162.62 |
| 2014-07-14 | 160.51 |
| 2014-07-11 | 161.66 |
| 2014-07-10 | 159.93 |
| 2014-07-09 | 159.74 |
| 2014-07-08 | 163.20 |
| 2014-07-07 | 162.24 |
| 2014-07-04 | 162.62 |
| 2014-07-03 | 162.43 |
| 2014-07-02 | 165.32 |
| 2014-06-30 | 160.70 |
| 2014-06-27 | 163.01 |
| 2014-06-26 | 161.47 |
| 2014-06-25 | 156.47 |
| 2014-06-24 | 155.89 |
| 2014-06-23 | 151.08 |
| 2014-06-20 | 153.96 |
| 2014-06-19 | 156.08 |
| 2014-06-18 | 157.04 |
| 2014-06-17 | 157.04 |
| 2014-06-16 | 157.81 |
| 2014-06-13 | 155.89 |
| 2014-06-12 | 153.00 |
| 2014-06-11 | 151.85 |
| 2014-06-10 | 155.70 |
| 2014-06-09 | 155.70 |
| 2014-06-06 | 155.50 |
| 2014-06-05 | 156.47 |
| 2014-06-04 | 160.12 |
| 2014-06-03 | 158.39 |
| 2014-05-30 | 159.74 |
| 2014-05-29 | 156.47 |
| 2014-05-28 | 155.89 |
| 2014-05-27 | 157.62 |
| 2014-05-26 | 158.00 |
| 2014-05-23 | 160.70 |
| 2014-05-22 | 160.31 |
| 2014-05-21 | 161.66 |
| 2014-05-20 | 161.28 |
| 2014-05-19 | 161.28 |
| 2014-05-16 | 160.71 |
| 2014-05-15 | 161.09 |
| 2014-05-14 | 161.46 |
| 2014-05-13 | 160.34 |
| 2014-05-12 | 159.40 |
| 2014-05-09 | 151.73 |
| 2014-05-08 | 147.61 |
| 2014-05-07 | 151.36 |
| 2014-05-05 | 153.04 |
| 2014-05-02 | 155.85 |
| 2014-04-30 | 150.79 |
| 2014-04-29 | 154.91 |
| 2014-04-28 | 151.54 |
| 2014-04-25 | 147.43 |
| 2014-04-24 | 153.60 |
| 2014-04-23 | 161.84 |
| 2014-04-22 | 161.84 |
| 2014-04-17 | 160.34 |
| 2014-04-16 | 161.65 |
| 2014-04-15 | 159.40 |
| 2014-04-14 | 159.03 |
| 2014-04-11 | 156.22 |
| 2014-04-10 | 159.22 |
| 2014-04-09 | 158.09 |
| 2014-04-08 | 154.91 |
| 2014-04-07 | 152.48 |
| 2014-04-04 | 155.66 |
| 2014-04-03 | 154.35 |
| 2014-04-02 | 151.36 |
| 2014-04-01 | 153.98 |
| 2014-03-31 | 151.73 |
| 2014-03-28 | 152.85 |
| 2014-03-27 | 150.61 |
| 2014-03-26 | 146.12 |
| 2014-03-25 | 141.81 |
| 2014-03-24 | 140.69 |
| 2014-03-21 | 139.38 |
| 2014-03-20 | 138.44 |
| 2014-03-19 | 139.19 |
| 2014-03-18 | 138.82 |
| 2014-03-17 | 139.75 |
| 2014-03-14 | 138.25 |
| 2014-03-13 | 139.19 |
| 2014-03-12 | 138.07 |
| 2014-03-11 | 139.00 |
| 2014-03-10 | 139.19 |
| 2014-03-07 | 142.00 |
| 2014-03-06 | 143.12 |
| 2014-03-05 | 141.25 |
| 2014-03-04 | 143.12 |
| 2014-03-03 | 142.37 |
| 2014-02-28 | 142.75 |
| 2014-02-27 | 144.06 |
| 2014-02-26 | 141.81 |
| 2014-02-25 | 135.26 |
| 2014-02-24 | 135.63 |
| 2014-02-21 | 134.89 |
| 2014-02-20 | 133.39 |
| 2014-02-19 | 132.83 |
| 2014-02-18 | 134.51 |
| 2014-02-17 | 133.20 |
| 2014-02-14 | 135.45 |
| 2014-02-13 | 132.08 |
| 2014-02-12 | 131.70 |
| 2014-02-11 | 131.52 |
| 2014-02-10 | 129.65 |
| 2014-02-07 | 126.84 |
| 2014-02-06 | 121.78 |
| 2014-02-05 | 117.29 |
| 2014-02-04 | 121.22 |
| 2014-01-30 | 118.23 |
| 2014-01-29 | 122.53 |
| 2014-01-28 | 127.02 |
| 2014-01-27 | 131.89 |
| 2014-01-24 | 133.58 |
| 2014-01-23 | 135.07 |
| 2014-01-22 | 129.46 |
| 2014-01-21 | 127.02 |
| 2014-01-20 | 127.21 |
| 2014-01-17 | 125.90 |
| 2014-01-16 | 122.53 |
| 2014-01-15 | 123.09 |
| 2014-01-14 | 124.40 |
| 2014-01-13 | 121.41 |
| 2014-01-10 | 124.59 |
| 2014-01-09 | 121.22 |
| 2014-01-08 | 122.16 |
| 2014-01-07 | 121.22 |
| 2014-01-06 | 124.22 |
| 2014-01-03 | 127.59 |
| 2014-01-02 | 131.33 |
| 2013-12-31 | 130.77 |
| 2013-12-30 | 130.77 |
| 2013-12-27 | 130.58 |
| 2013-12-24 | 130.02 |
| 2013-12-23 | 128.90 |
| 2013-12-20 | 128.33 |
| 2013-12-19 | 124.40 |
| 2013-12-18 | 127.40 |
| 2013-12-17 | 124.40 |
| 2013-12-16 | 123.28 |
| 2013-12-13 | 120.66 |
| 2013-12-12 | 124.40 |
| 2013-12-11 | 126.84 |
| 2013-12-10 | 129.27 |
| 2013-12-09 | 132.08 |
| 2013-12-06 | 131.33 |
| 2013-12-05 | 133.39 |
| 2013-12-04 | 135.07 |
| 2013-12-03 | 134.89 |
| 2013-12-02 | 137.13 |
| 2013-11-29 | 135.82 |
| 2013-11-28 | 135.45 |
| 2013-11-27 | 136.57 |
| 2013-11-26 | 135.63 |
| 2013-11-25 | 135.26 |
| 2013-11-22 | 134.89 |
| 2013-11-21 | 134.70 |
| 2013-11-20 | 135.26 |
| 2013-11-19 | 132.27 |
| 2013-11-18 | 134.89 |
| 2013-11-15 | 131.14 |
| 2013-11-14 | 130.21 |
| 2013-11-13 | 131.70 |
| 2013-11-12 | 134.14 |
| 2013-11-11 | 136.01 |
| 2013-11-08 | 135.45 |
| 2013-11-07 | 136.57 |
| 2013-11-06 | 136.76 |
| 2013-11-05 | 136.38 |
| 2013-11-04 | 139.75 |
| 2013-11-01 | 140.31 |
| 2013-10-31 | 141.81 |
| 2013-10-30 | 144.81 |
| 2013-10-29 | 144.99 |
| 2013-10-28 | 143.12 |
| 2013-10-25 | 143.87 |
| 2013-10-24 | 146.68 |
| 2013-10-23 | 148.55 |
| 2013-10-22 | 147.80 |
| 2013-10-21 | 148.55 |
| 2013-10-18 | 148.17 |
| 2013-10-17 | 149.48 |
| 2013-10-16 | 152.10 |
| 2013-10-15 | 152.85 |
| 2013-10-11 | 154.91 |
| 2013-10-10 | 152.85 |
| 2013-10-09 | 153.04 |
| 2013-10-08 | 154.91 |
| 2013-10-07 | 154.35 |
| 2013-10-04 | 154.16 |
| 2013-10-03 | 154.72 |
| 2013-10-02 | 156.03 |
| 2013-09-30 | 159.78 |
| 2013-09-27 | 153.23 |
| 2013-09-26 | 151.92 |
| 2013-09-25 | 154.16 |
| 2013-09-24 | 154.91 |
| 2013-09-23 | 154.72 |
| 2013-09-19 | 154.54 |
| 2013-09-18 | 153.23 |
| 2013-09-17 | 153.41 |
| 2013-09-16 | 150.42 |
| 2013-09-13 | 147.24 |
| 2013-09-12 | 147.99 |
| 2013-09-11 | 149.11 |
| 2013-09-10 | 151.92 |
| 2013-09-09 | 153.98 |
| 2013-09-06 | 155.85 |
| 2013-09-05 | 157.91 |
| 2013-09-04 | 153.23 |
| 2013-09-03 | 153.41 |
| 2013-09-02 | 153.98 |
| 2013-08-30 | 150.23 |
| 2013-08-29 | 147.43 |
| 2013-08-28 | 146.30 |
| 2013-08-27 | 150.79 |
| 2013-08-26 | 154.91 |
| 2013-08-23 | 151.17 |
| 2013-08-22 | 153.79 |
| 2013-08-21 | 156.75 |
| 2013-08-20 | 158.98 |
| 2013-08-19 | 163.80 |
| 2013-08-16 | 162.87 |
| 2013-08-15 | 164.36 |
| 2013-08-13 | 160.65 |
| 2013-08-12 | 159.35 |
| 2013-08-09 | 158.24 |
| 2013-08-08 | 158.61 |
| 2013-08-07 | 155.83 |
| 2013-08-06 | 160.65 |
| 2013-08-05 | 164.36 |
| 2013-08-02 | 165.47 |
| 2013-08-01 | 164.17 |
| 2013-07-31 | 158.24 |
| 2013-07-30 | 157.50 |
| 2013-07-29 | 157.68 |
| 2013-07-26 | 156.94 |
| 2013-07-25 | 156.75 |
| 2013-07-24 | 158.42 |
| 2013-07-23 | 158.24 |
| 2013-07-22 | 155.09 |
| 2013-07-19 | 154.72 |
| 2013-07-18 | 155.27 |
| 2013-07-17 | 157.68 |
| 2013-07-16 | 153.23 |
| 2013-07-15 | 154.53 |
| 2013-07-12 | 156.57 |
| 2013-07-11 | 161.95 |
| 2013-07-10 | 155.09 |
| 2013-07-09 | 154.34 |
| 2013-07-08 | 147.86 |
| 2013-07-05 | 153.23 |
| 2013-07-04 | 152.31 |
| 2013-07-03 | 146.93 |
| 2013-07-02 | 153.23 |
| 2013-06-28 | 148.04 |
| 2013-06-27 | 150.45 |
| 2013-06-26 | 147.30 |
| 2013-06-25 | 145.63 |
| 2013-06-24 | 146.74 |
| 2013-06-21 | 148.41 |
| 2013-06-20 | 146.56 |
| 2013-06-19 | 152.49 |
| 2013-06-18 | 155.09 |
| 2013-06-17 | 157.87 |
| 2013-06-14 | 150.45 |
| 2013-06-13 | 149.15 |
| 2013-06-11 | 148.41 |
| 2013-06-10 | 149.15 |
| 2013-06-07 | 148.23 |
| 2013-06-06 | 148.97 |
| 2013-06-05 | 150.82 |
| 2013-06-04 | 155.46 |
| 2013-06-03 | 156.38 |
| 2013-05-31 | 153.42 |
| 2013-05-30 | 161.39 |
| 2013-05-29 | 171.40 |
| 2013-05-28 | 177.15 |
| 2013-05-27 | 175.29 |
| 2013-05-24 | 171.40 |
| 2013-05-23 | 172.70 |
| 2013-05-22 | 174.00 |
| 2013-05-21 | 186.49 |
| 2013-05-20 | 189.57 |
| 2013-05-16 | 183.95 |
| 2013-05-15 | 181.96 |
| 2013-05-14 | 180.51 |
| 2013-05-13 | 181.96 |
| 2013-05-10 | 180.88 |
| 2013-05-09 | 179.61 |
| 2013-05-08 | 179.25 |
| 2013-05-07 | 174.54 |
| 2013-05-06 | 175.99 |
| 2013-05-03 | 174.72 |
| 2013-05-02 | 171.64 |
| 2013-04-30 | 174.54 |
| 2013-04-29 | 172.00 |
| 2013-04-26 | 169.83 |
| 2013-04-25 | 168.02 |
| 2013-04-24 | 166.21 |
| 2013-04-23 | 165.85 |
| 2013-04-22 | 166.75 |
| 2013-04-19 | 164.58 |
| 2013-04-18 | 164.58 |
| 2013-04-17 | 164.58 |
| 2013-04-16 | 166.75 |
| 2013-04-15 | 166.57 |
| 2013-04-12 | 169.47 |
| 2013-04-11 | 167.48 |
| 2013-04-10 | 167.84 |
| 2013-04-09 | 164.22 |
| 2013-04-08 | 165.12 |
| 2013-04-05 | 165.66 |
| 2013-04-03 | 170.01 |
| 2013-04-02 | 166.93 |
| 2013-03-28 | 165.30 |
| 2013-03-27 | 160.96 |
| 2013-03-26 | 159.33 |
| 2013-03-25 | 157.88 |
| 2013-03-22 | 157.88 |
| 2013-03-21 | 160.05 |
| 2013-03-20 | 157.70 |
| 2013-03-19 | 163.67 |
| 2013-03-18 | 158.06 |
| 2013-03-15 | 156.79 |
| 2013-03-14 | 160.77 |
| 2013-03-13 | 157.15 |
| 2013-03-12 | 159.69 |
| 2013-03-11 | 163.85 |
| 2013-03-08 | 163.31 |
| 2013-03-07 | 159.51 |
| 2013-03-06 | 156.07 |
| 2013-03-05 | 153.35 |
| 2013-03-04 | 152.26 |
| 2013-03-01 | 153.71 |
| 2013-02-28 | 150.45 |
| 2013-02-27 | 148.64 |
| 2013-02-26 | 156.97 |
| 2013-02-25 | 154.07 |
| 2013-02-22 | 156.43 |
| 2013-02-21 | 153.17 |
| 2013-02-20 | 158.06 |
| 2013-02-19 | 156.61 |
| 2013-02-18 | 153.89 |
| 2013-02-15 | 157.88 |
| 2013-02-14 | 154.26 |
| 2013-02-08 | 151.90 |
| 2013-02-07 | 150.27 |
| 2013-02-06 | 149.00 |
| 2013-02-05 | 145.02 |
| 2013-02-04 | 145.56 |
| 2013-02-01 | 142.67 |
| 2013-01-31 | 143.39 |
| 2013-01-30 | 141.76 |
| 2013-01-29 | 142.30 |
| 2013-01-28 | 141.22 |
| 2013-01-25 | 140.49 |
| 2013-01-24 | 139.59 |
| 2013-01-23 | 137.78 |
| 2013-01-22 | 138.86 |
| 2013-01-21 | 138.50 |
| 2013-01-18 | 137.41 |
| 2013-01-17 | 136.51 |
| 2013-01-16 | 137.05 |
| 2013-01-15 | 137.78 |
| 2013-01-14 | 137.23 |
| 2013-01-11 | 137.23 |
| 2013-01-10 | 137.59 |
| 2013-01-09 | 139.41 |
| 2013-01-08 | 137.59 |
| 2013-01-07 | 136.15 |
| 2013-01-04 | 137.59 |
| 2013-01-03 | 137.41 |
| 2013-01-02 | 142.30 |
| 2012-12-31 | 139.77 |
| 2012-12-28 | 138.32 |
| 2012-12-27 | 139.22 |
| 2012-12-24 | 138.14 |
| 2012-12-21 | 135.97 |
| 2012-12-20 | 135.24 |
| 2012-12-19 | 135.42 |
| 2012-12-18 | 138.14 |
| 2012-12-17 | 139.04 |
| 2012-12-14 | 140.31 |
| 2012-12-13 | 138.50 |
| 2012-12-12 | 141.76 |
| 2012-12-11 | 144.48 |
| 2012-12-10 | 145.93 |
| 2012-12-07 | 143.03 |
| 2012-12-06 | 146.29 |
| 2012-12-05 | 146.29 |
| 2012-12-04 | 144.66 |
| 2012-12-03 | 147.56 |
| 2012-11-30 | 147.01 |
| 2012-11-29 | 148.10 |
| 2012-11-28 | 145.74 |
| 2012-11-27 | 146.65 |
| 2012-11-26 | 146.83 |
| 2012-11-23 | 147.37 |
| 2012-11-22 | 148.82 |
| 2012-11-21 | 145.02 |
| 2012-11-20 | 145.20 |
| 2012-11-19 | 145.93 |
| 2012-11-16 | 142.12 |
| 2012-11-15 | 142.12 |
| 2012-11-14 | 141.40 |
| 2012-11-13 | 140.31 |
| 2012-11-12 | 140.85 |
| 2012-11-09 | 140.49 |
| 2012-11-08 | 141.76 |
| 2012-11-07 | 145.74 |
| 2012-11-06 | 145.56 |
| 2012-11-05 | 142.30 |
| 2012-11-02 | 141.22 |
| 2012-11-01 | 138.68 |
| 2012-10-31 | 138.68 |
| 2012-10-30 | 138.14 |
| 2012-10-29 | 137.78 |
| 2012-10-26 | 137.78 |
| 2012-10-25 | 138.14 |
| 2012-10-24 | 135.60 |
| 2012-10-22 | 133.25 |
| 2012-10-19 | 131.80 |
| 2012-10-18 | 133.61 |
| 2012-10-17 | 136.15 |
| 2012-10-16 | 137.05 |
| 2012-10-15 | 139.77 |
| 2012-10-12 | 141.04 |
| 2012-10-11 | 136.51 |
| 2012-10-10 | 140.13 |
| 2012-10-09 | 141.04 |
| 2012-10-08 | 139.41 |
| 2012-10-05 | 140.13 |
| 2012-10-04 | 141.94 |
| 2012-10-03 | 143.03 |
| 2012-09-28 | 138.50 |
| 2012-09-27 | 132.34 |
| 2012-09-26 | 132.89 |
| 2012-09-25 | 132.52 |
| 2012-09-24 | 133.61 |
| 2012-09-21 | 133.43 |
| 2012-09-20 | 135.24 |
| 2012-09-19 | 132.89 |
| 2012-09-18 | 130.35 |
| 2012-09-17 | 129.08 |
| 2012-09-14 | 127.27 |
| 2012-09-13 | 127.09 |
| 2012-09-12 | 131.62 |
| 2012-09-11 | 131.08 |
| 2012-09-10 | 129.99 |
| 2012-09-07 | 130.17 |
| 2012-09-06 | 123.65 |
| 2012-09-05 | 120.75 |
| 2012-09-04 | 120.93 |
| 2012-09-03 | 122.02 |
| 2012-08-31 | 127.63 |
| 2012-08-30 | 125.46 |
| 2012-08-29 | 121.30 |
| 2012-08-28 | 121.48 |
| 2012-08-27 | 122.56 |
| 2012-08-24 | 121.12 |
| 2012-08-23 | 123.11 |
| 2012-08-22 | 123.83 |
| 2012-08-21 | 124.74 |
| 2012-08-20 | 124.56 |
| 2012-08-17 | 122.93 |
| 2012-08-16 | 126.84 |
| 2012-08-15 | 127.02 |
| 2012-08-14 | 124.87 |
| 2012-08-13 | 122.18 |
| 2012-08-10 | 119.84 |
| 2012-08-09 | 118.59 |
| 2012-08-08 | 117.15 |
| 2012-08-07 | 118.95 |
| 2012-08-06 | 118.77 |
| 2012-08-03 | 121.46 |
| 2012-08-02 | 122.35 |
| 2012-08-01 | 120.38 |
| 2012-07-31 | 118.77 |
| 2012-07-30 | 118.59 |
| 2012-07-27 | 114.82 |
| 2012-07-26 | 112.67 |
| 2012-07-25 | 112.49 |
| 2012-07-24 | 115.90 |
| 2012-07-23 | 115.90 |
| 2012-07-20 | 116.80 |
| 2012-07-19 | 115.18 |
| 2012-07-18 | 112.67 |
| 2012-07-17 | 112.49 |
| 2012-07-16 | 109.62 |
| 2012-07-13 | 108.55 |
| 2012-07-12 | 108.37 |
| 2012-07-11 | 110.88 |
| 2012-07-10 | 110.70 |
| 2012-07-09 | 111.24 |
| 2012-07-06 | 111.24 |
| 2012-07-05 | 110.16 |
| 2012-07-04 | 110.16 |
| 2012-07-03 | 110.16 |
| 2012-06-29 | 108.37 |
| 2012-06-28 | 106.22 |
| 2012-06-27 | 107.47 |
| 2012-06-26 | 104.96 |
| 2012-06-25 | 103.17 |
| 2012-06-22 | 100.84 |
| 2012-06-21 | 102.99 |
| 2012-06-20 | 102.99 |
| 2012-06-19 | 104.96 |
| 2012-06-18 | 102.99 |
| 2012-06-15 | 100.66 |
| 2012-06-14 | 98.68 |
| 2012-06-13 | 99.58 |
| 2012-06-12 | 99.94 |
| 2012-06-11 | 98.33 |
| 2012-06-08 | 95.46 |
| 2012-06-07 | 96.53 |
| 2012-06-06 | 95.28 |
| 2012-06-05 | 95.28 |
| 2012-06-04 | 95.10 |
| 2012-06-01 | 94.02 |
| 2012-05-31 | 94.56 |
| 2012-05-30 | 92.77 |
| 2012-05-29 | 96.17 |
| 2012-05-28 | 95.82 |
| 2012-05-25 | 98.15 |
| 2012-05-24 | 101.02 |
| 2012-05-23 | 100.84 |
| 2012-05-22 | 100.67 |
| 2012-05-21 | 101.71 |
| 2012-05-18 | 102.23 |
| 2012-05-17 | 98.93 |
| 2012-05-16 | 100.49 |
| 2012-05-15 | 103.63 |
| 2012-05-14 | 101.89 |
| 2012-05-11 | 102.93 |
| 2012-05-10 | 103.28 |
| 2012-05-09 | 103.28 |
| 2012-05-08 | 104.50 |
| 2012-05-07 | 101.89 |
| 2012-05-04 | 104.50 |
| 2012-05-03 | 105.02 |
| 2012-05-02 | 104.15 |
| 2012-04-30 | 101.89 |
| 2012-04-27 | 99.97 |
| 2012-04-26 | 99.45 |
| 2012-04-25 | 98.75 |
| 2012-04-24 | 98.93 |
| 2012-04-23 | 98.93 |
| 2012-04-20 | 100.15 |
| 2012-04-19 | 101.54 |
| 2012-04-18 | 103.10 |
| 2012-04-17 | 101.19 |
| 2012-04-16 | 100.67 |
| 2012-04-13 | 99.10 |
| 2012-04-12 | 98.41 |
| 2012-04-11 | 98.58 |
| 2012-04-10 | 98.58 |
| 2012-04-05 | 99.45 |
| 2012-04-03 | 99.80 |
| 2012-04-02 | 98.58 |
| 2012-03-30 | 98.41 |
| 2012-03-29 | 98.41 |
| 2012-03-28 | 99.62 |
| 2012-03-27 | 99.62 |
| 2012-03-26 | 97.54 |
| 2012-03-23 | 96.14 |
| 2012-03-22 | 98.06 |
| 2012-03-21 | 97.88 |
| 2012-03-20 | 98.75 |
| 2012-03-19 | 100.49 |
| 2012-03-16 | 102.93 |
| 2012-03-15 | 102.41 |
| 2012-03-14 | 105.02 |
| 2012-03-13 | 107.11 |
| 2012-03-12 | 106.41 |
| 2012-03-09 | 105.89 |
| 2012-03-08 | 104.50 |
| 2012-03-07 | 99.97 |
| 2012-03-06 | 99.10 |
| 2012-03-05 | 102.06 |
| 2012-03-02 | 102.06 |
| 2012-03-01 | 101.54 |
| 2012-02-29 | 102.23 |
| 2012-02-28 | 97.88 |
| 2012-02-27 | 94.23 |
| 2012-02-24 | 95.27 |
| 2012-02-23 | 95.62 |
| 2012-02-22 | 94.05 |
| 2012-02-21 | 93.71 |
| 2012-02-20 | 93.18 |
| 2012-02-17 | 94.75 |
| 2012-02-16 | 93.53 |
| 2012-02-15 | 93.18 |
| 2012-02-14 | 92.66 |
| 2012-02-13 | 94.23 |
| 2012-02-10 | 94.75 |
| 2012-02-09 | 93.53 |
| 2012-02-08 | 95.45 |
| 2012-02-07 | 94.75 |
| 2012-02-06 | 95.27 |
| 2012-02-03 | 94.58 |
| 2012-02-02 | 94.58 |
| 2012-02-01 | 95.27 |
| 2012-01-31 | 94.75 |
| 2012-01-30 | 94.40 |
| 2012-01-27 | 90.40 |
| 2012-01-26 | 86.05 |
| 2012-01-20 | 85.53 |
| 2012-01-19 | 86.40 |
| 2012-01-18 | 88.14 |
| 2012-01-17 | 93.36 |
| 2012-01-16 | 93.01 |
| 2012-01-13 | 95.79 |
| 2012-01-12 | 96.84 |
| 2012-01-11 | 99.62 |
| 2012-01-10 | 102.41 |
| 2012-01-09 | 101.54 |
| 2012-01-06 | 100.84 |
| 2012-01-05 | 102.23 |
| 2012-01-04 | 102.23 |
| 2012-01-03 | 101.71 |
| 2011-12-30 | 99.97 |
| 2011-12-29 | 98.23 |
| 2011-12-28 | 99.97 |
| 2011-12-23 | 98.58 |
| 2011-12-22 | 97.88 |
| 2011-12-21 | 99.28 |
| 2011-12-20 | 101.02 |
| 2011-12-19 | 100.32 |
| 2011-12-16 | 98.23 |
| 2011-12-15 | 97.01 |
| 2011-12-14 | 100.49 |
| 2011-12-13 | 97.36 |
| 2011-12-12 | 97.19 |
| 2011-12-09 | 97.36 |
| 2011-12-08 | 98.93 |
| 2011-12-07 | 100.15 |
| 2011-12-06 | 97.54 |
| 2011-12-05 | 100.15 |
| 2011-12-02 | 101.19 |
| 2011-12-01 | 103.80 |
| 2011-11-30 | 100.49 |
| 2011-11-29 | 105.54 |
| 2011-11-28 | 107.46 |
| 2011-11-25 | 105.72 |
| 2011-11-24 | 107.80 |
| 2011-11-23 | 106.59 |
| 2011-11-22 | 108.67 |
| 2011-11-21 | 108.50 |
| 2011-11-18 | 106.93 |
| 2011-11-17 | 107.28 |
| 2011-11-16 | 106.93 |
| 2011-11-15 | 106.06 |
| 2011-11-14 | 107.63 |
| 2011-11-11 | 107.11 |
| 2011-11-10 | 107.28 |
| 2011-11-09 | 107.11 |
| 2011-11-08 | 105.89 |
| 2011-11-07 | 105.37 |
| 2011-11-04 | 105.72 |
| 2011-11-03 | 104.84 |
| 2011-11-02 | 108.33 |
| 2011-11-01 | 106.41 |
| 2011-10-31 | 106.59 |
| 2011-10-28 | 106.24 |
| 2011-10-27 | 104.32 |
| 2011-10-26 | 108.50 |
| 2011-10-25 | 110.24 |
| 2011-10-24 | 111.28 |
| 2011-10-21 | 109.20 |
| 2011-10-20 | 103.45 |
| 2011-10-19 | 102.23 |
| 2011-10-18 | 103.63 |
| 2011-10-17 | 101.54 |
| 2011-10-14 | 102.93 |
| 2011-10-13 | 98.75 |
| 2011-10-12 | 103.28 |
| 2011-10-11 | 106.59 |
| 2011-10-10 | 112.15 |
| 2011-10-07 | 112.85 |
| 2011-10-06 | 115.64 |
| 2011-10-04 | 114.42 |
| 2011-10-03 | 109.72 |
| 2011-09-30 | 108.33 |
| 2011-09-28 | 110.59 |
| 2011-09-27 | 114.07 |
| 2011-09-26 | 116.16 |
| 2011-09-23 | 110.76 |
| 2011-09-22 | 114.07 |
| 2011-09-21 | 117.03 |
| 2011-09-20 | 118.94 |
| 2011-09-19 | 115.81 |
| 2011-09-16 | 117.38 |
| 2011-09-15 | 122.07 |
| 2011-09-14 | 113.72 |
| 2011-09-12 | 109.02 |
| 2011-09-09 | 113.55 |
| 2011-09-08 | 111.81 |
| 2011-09-07 | 113.72 |
| 2011-09-06 | 109.72 |
| 2011-09-05 | 107.28 |
| 2011-09-02 | 111.63 |
| 2011-09-01 | 112.50 |
| 2011-08-31 | 110.24 |
| 2011-08-30 | 113.02 |
| 2011-08-29 | 115.81 |
| 2011-08-26 | 113.72 |
| 2011-08-25 | 112.33 |
| 2011-08-24 | 111.74 |
| 2011-08-23 | 111.56 |
| 2011-08-22 | 103.81 |
| 2011-08-19 | 99.16 |
| 2011-08-18 | 103.98 |
| 2011-08-17 | 104.50 |
| 2011-08-16 | 100.19 |
| 2011-08-15 | 97.27 |
| 2011-08-12 | 96.23 |
| 2011-08-11 | 97.44 |
| 2011-08-10 | 96.75 |
| 2011-08-09 | 98.99 |
| 2011-08-08 | 99.50 |
| 2011-08-05 | 102.43 |
| 2011-08-04 | 108.81 |
| 2011-08-03 | 111.05 |
| 2011-08-02 | 113.46 |
| 2011-08-01 | 116.56 |
| 2011-07-29 | 122.25 |
| 2011-07-28 | 118.11 |
| 2011-07-27 | 109.67 |
| 2011-07-26 | 108.12 |
| 2011-07-25 | 104.85 |
| 2011-07-22 | 105.36 |
| 2011-07-21 | 102.43 |
| 2011-07-20 | 105.53 |
| 2011-07-19 | 105.02 |
| 2011-07-18 | 103.47 |
| 2011-07-15 | 102.09 |
| 2011-07-14 | 100.54 |
| 2011-07-13 | 99.85 |
| 2011-07-12 | 98.64 |
| 2011-07-11 | 100.02 |
| 2011-07-08 | 101.57 |
| 2011-07-07 | 98.13 |
| 2011-07-06 | 99.50 |
| 2011-07-05 | 97.61 |
| 2011-07-04 | 101.06 |
| 2011-06-30 | 102.95 |
| 2011-06-29 | 99.85 |
| 2011-06-28 | 103.30 |
| 2011-06-27 | 101.57 |
| 2011-06-24 | 96.92 |
| 2011-06-23 | 93.99 |
| 2011-06-22 | 97.09 |
| 2011-06-21 | 93.82 |
| 2011-06-20 | 91.75 |
| 2011-06-17 | 89.68 |
| 2011-06-16 | 94.16 |
| 2011-06-15 | 96.23 |
| 2011-06-14 | 92.96 |
| 2011-06-13 | 91.92 |
| 2011-06-10 | 91.41 |
| 2011-06-09 | 92.79 |
| 2011-06-08 | 90.89 |
| 2011-06-07 | 91.92 |
| 2011-06-03 | 87.96 |
| 2011-06-02 | 90.20 |
| 2011-06-01 | 93.99 |
| 2011-05-31 | 91.41 |
| 2011-05-30 | 88.13 |
| 2011-05-27 | 88.13 |
| 2011-05-26 | 86.24 |
| 2011-05-25 | 85.72 |
| 2011-05-24 | 85.38 |
| 2011-05-23 | 84.34 |
| 2011-05-20 | 86.93 |
| 2011-05-19 | 86.76 |
| 2011-05-18 | 85.55 |
| 2011-05-17 | 84.86 |
| 2011-05-16 | 85.38 |
| 2011-05-13 | 86.93 |
| 2011-05-12 | 80.73 |
| 2011-05-11 | 81.24 |
| 2011-05-09 | 81.76 |
| 2011-05-06 | 80.21 |
| 2011-05-05 | 84.38 |
| 2011-05-04 | 84.38 |
| 2011-05-03 | 85.22 |
| 2011-04-29 | 82.20 |
| 2011-04-28 | 80.19 |
| 2011-04-27 | 80.69 |
| 2011-04-26 | 80.19 |
| 2011-04-21 | 81.19 |
| 2011-04-20 | 80.52 |
| 2011-04-19 | 81.19 |
| 2011-04-18 | 82.03 |
| 2011-04-15 | 77.84 |
| 2011-04-14 | 79.68 |
| 2011-04-13 | 80.02 |
| 2011-04-12 | 77.34 |
| 2011-04-11 | 76.17 |
| 2011-04-08 | 76.17 |
| 2011-04-07 | 77.00 |
| 2011-04-06 | 77.00 |
| 2011-04-04 | 75.33 |
| 2011-04-01 | 74.32 |
| 2011-03-31 | 74.32 |
| 2011-03-30 | 74.82 |
| 2011-03-29 | 72.48 |
| 2011-03-28 | 70.47 |
| 2011-03-25 | 69.29 |
| 2011-03-24 | 69.29 |
| 2011-03-23 | 70.47 |
| 2011-03-22 | 71.47 |
| 2011-03-21 | 70.63 |
| 2011-03-18 | 68.12 |
| 2011-03-17 | 71.14 |
| 2011-03-16 | 71.47 |
| 2011-03-15 | 71.64 |
| 2011-03-14 | 74.49 |
| 2011-03-11 | 75.83 |
| 2011-03-10 | 77.34 |
| 2011-03-09 | 75.49 |
| 2011-03-08 | 73.82 |
| 2011-03-07 | 71.97 |
| 2011-03-04 | 70.97 |
| 2011-03-03 | 71.81 |
| 2011-03-02 | 71.30 |
| 2011-03-01 | 71.64 |
| 2011-02-28 | 70.47 |
| 2011-02-25 | 71.97 |
| 2011-02-24 | 71.30 |
| 2011-02-23 | 72.65 |
| 2011-02-22 | 72.65 |
| 2011-02-21 | 74.99 |
| 2011-02-18 | 70.47 |
| 2011-02-17 | 67.78 |
| 2011-02-16 | 67.95 |
| 2011-02-15 | 67.45 |
| 2011-02-14 | 68.29 |
| 2011-02-11 | 67.95 |
| 2011-02-10 | 68.62 |
| 2011-02-09 | 67.62 |
| 2011-02-08 | 67.62 |
| 2011-02-07 | 67.45 |
| 2011-02-02 | 68.12 |
| 2011-02-01 | 66.95 |
| 2011-01-31 | 65.61 |
| 2011-01-28 | 66.11 |
| 2011-01-27 | 66.11 |
| 2011-01-26 | 65.44 |
| 2011-01-25 | 66.11 |
| 2011-01-24 | 66.44 |
| 2011-01-21 | 65.10 |
| 2011-01-20 | 66.11 |
| 2011-01-19 | 67.11 |
| 2011-01-18 | 66.11 |
| 2011-01-17 | 66.28 |
| 2011-01-14 | 65.61 |
| 2011-01-13 | 67.11 |
| 2011-01-12 | 65.44 |
| 2011-01-11 | 64.77 |
| 2011-01-10 | 64.77 |
| 2011-01-07 | 65.77 |
| 2011-01-06 | 65.94 |
| 2011-01-05 | 66.28 |
| 2011-01-04 | 66.11 |
| 2011-01-03 | 65.94 |
| 2010-12-31 | 64.26 |
| 2010-12-30 | 65.44 |
| 2010-12-29 | 65.27 |
| 2010-12-28 | 64.10 |
| 2010-12-24 | 64.77 |
| 2010-12-23 | 64.93 |
| 2010-12-22 | 65.77 |
| 2010-12-21 | 66.28 |
| 2010-12-20 | 64.77 |
| 2010-12-17 | 63.76 |
| 2010-12-16 | 64.93 |
| 2010-12-15 | 66.78 |
| 2010-12-14 | 68.12 |
| 2010-12-13 | 69.29 |
| 2010-12-10 | 67.62 |
| 2010-12-09 | 67.45 |
| 2010-12-08 | 66.61 |
| 2010-12-07 | 67.62 |
| 2010-12-06 | 67.62 |
| 2010-12-03 | 66.78 |
| 2010-12-02 | 67.45 |
| 2010-12-01 | 67.62 |
| 2010-11-30 | 67.45 |
| 2010-11-29 | 67.78 |
| 2010-11-26 | 66.44 |
| 2010-11-25 | 67.45 |
| 2010-11-24 | 67.45 |
| 2010-11-23 | 66.78 |
| 2010-11-22 | 67.95 |
| 2010-11-19 | 67.28 |
| 2010-11-18 | 67.45 |
| 2010-11-17 | 67.45 |
| 2010-11-16 | 68.29 |
| 2010-11-15 | 70.47 |
| 2010-11-12 | 73.32 |
| 2010-11-11 | 72.14 |
| 2010-11-10 | 70.30 |
| 2010-11-09 | 70.30 |
| 2010-11-08 | 69.80 |
| 2010-11-05 | 68.96 |
| 2010-11-04 | 70.13 |
| 2010-11-03 | 70.13 |
| 2010-11-02 | 67.45 |
| 2010-11-01 | 68.29 |
| 2010-10-29 | 65.10 |
| 2010-10-28 | 63.93 |
| 2010-10-27 | 63.59 |
| 2010-10-26 | 67.28 |
| 2010-10-25 | 69.80 |
| 2010-10-22 | 65.77 |
| 2010-10-21 | 66.95 |
| 2010-10-20 | 67.28 |
| 2010-10-19 | 65.27 |
| 2010-10-18 | 62.92 |
| 2010-10-15 | 63.26 |
| 2010-10-14 | 64.60 |
| 2010-10-13 | 64.93 |
| 2010-10-12 | 61.92 |
| 2010-10-11 | 61.58 |
| 2010-10-08 | 61.41 |
| 2010-10-07 | 59.57 |
| 2010-10-06 | 58.40 |
| 2010-10-05 | 57.73 |
| 2010-10-04 | 57.73 |
| 2010-09-30 | 58.06 |
| 2010-09-29 | 58.90 |
| 2010-09-28 | 57.89 |
| 2010-09-27 | 59.24 |
| 2010-09-24 | 59.74 |
| 2010-09-22 | 60.74 |
| 2010-09-21 | 58.90 |
| 2010-09-20 | 60.58 |
| 2010-09-17 | 61.41 |
| 2010-09-16 | 60.24 |
| 2010-09-15 | 61.08 |
| 2010-09-14 | 59.91 |
| 2010-09-13 | 62.42 |
| 2010-09-10 | 60.74 |
| 2010-09-09 | 60.07 |
| 2010-09-08 | 60.41 |
| 2010-09-07 | 61.92 |
| 2010-09-06 | 60.24 |
| 2010-09-03 | 58.57 |
| 2010-09-02 | 58.40 |
| 2010-09-01 | 59.07 |
| 2010-08-31 | 58.40 |
| 2010-08-30 | 58.40 |
| 2010-08-27 | 57.73 |
| 2010-08-26 | 56.39 |
| 2010-08-25 | 56.82 |
| 2010-08-24 | 56.82 |
| 2010-08-23 | 58.48 |
| 2010-08-20 | 56.99 |
| 2010-08-19 | 56.66 |
| 2010-08-18 | 56.99 |
| 2010-08-17 | 57.48 |
| 2010-08-16 | 56.33 |
| 2010-08-13 | 55.17 |
| 2010-08-12 | 55.83 |
| 2010-08-11 | 56.99 |
| 2010-08-10 | 56.33 |
| 2010-08-09 | 56.49 |
| 2010-08-06 | 55.50 |
| 2010-08-05 | 55.33 |
| 2010-08-04 | 57.48 |
| 2010-08-03 | 55.99 |
| 2010-08-02 | 56.82 |
| 2010-07-30 | 55.66 |
| 2010-07-29 | 54.67 |
| 2010-07-28 | 54.18 |
| 2010-07-27 | 53.18 |
| 2010-07-26 | 54.51 |
| 2010-07-23 | 54.34 |
| 2010-07-22 | 55.17 |
| 2010-07-21 | 52.85 |
| 2010-07-20 | 53.68 |
| 2010-07-19 | 52.69 |
| 2010-07-16 | 53.68 |
| 2010-07-15 | 52.69 |
| 2010-07-14 | 53.02 |
| 2010-07-13 | 53.35 |
| 2010-07-12 | 54.01 |
| 2010-07-09 | 53.18 |
| 2010-07-08 | 52.19 |
| 2010-07-07 | 52.36 |
| 2010-07-06 | 53.35 |
| 2010-07-05 | 52.19 |
| 2010-07-02 | 52.19 |
| 2010-06-30 | 53.68 |
| 2010-06-29 | 52.85 |
| 2010-06-28 | 53.02 |
| 2010-06-25 | 53.18 |
| 2010-06-24 | 52.36 |
| 2010-06-23 | 52.02 |
| 2010-06-22 | 51.53 |
| 2010-06-21 | 52.02 |
| 2010-06-18 | 52.85 |
| 2010-06-17 | 52.19 |
| 2010-06-15 | 53.02 |
| 2010-06-14 | 53.18 |
| 2010-06-11 | 53.35 |
| 2010-06-10 | 52.69 |
| 2010-06-09 | 52.19 |
| 2010-06-08 | 52.52 |
| 2010-06-07 | 51.53 |
| 2010-06-04 | 51.36 |
| 2010-06-03 | 53.35 |
| 2010-06-02 | 52.69 |
| 2010-06-01 | 53.84 |
| 2010-05-31 | 53.35 |
| 2010-05-28 | 52.36 |
| 2010-05-27 | 53.84 |
| 2010-05-26 | 55.50 |
| 2010-05-25 | 57.81 |
| 2010-05-24 | 58.15 |
| 2010-05-20 | 60.79 |
| 2010-05-19 | 58.81 |
| 2010-05-18 | 56.49 |
| 2010-05-17 | 51.86 |
| 2010-05-14 | 49.38 |
| 2010-05-13 | 48.88 |
| 2010-05-12 | 48.72 |
| 2010-05-11 | 48.05 |
| 2010-05-10 | 48.22 |
| 2010-05-07 | 49.38 |
| 2010-05-06 | 51.03 |
| 2010-05-05 | 51.86 |
| 2010-05-04 | 50.04 |
| 2010-05-03 | 52.52 |
| 2010-04-30 | 51.86 |
| 2010-04-29 | 52.19 |
| 2010-04-28 | 53.51 |
| 2010-04-27 | 55.99 |
| 2010-04-26 | 59.01 |
| 2010-04-23 | 55.96 |
| 2010-04-22 | 54.67 |
| 2010-04-21 | 51.46 |
| 2010-04-20 | 49.86 |
| 2010-04-19 | 50.50 |
| 2010-04-16 | 49.38 |
| 2010-04-15 | 49.22 |
| 2010-04-14 | 48.42 |
| 2010-04-13 | 50.02 |
| 2010-04-12 | 48.26 |
| 2010-04-09 | 49.06 |
| 2010-04-08 | 47.29 |
| 2010-04-07 | 48.58 |
| 2010-04-01 | 49.06 |
| 2010-03-31 | 47.77 |
| 2010-03-30 | 46.97 |
| 2010-03-29 | 48.26 |
| 2010-03-26 | 47.13 |
| 2010-03-25 | 45.37 |
| 2010-03-24 | 46.01 |
| 2010-03-23 | 45.85 |
| 2010-03-22 | 45.21 |
| 2010-03-19 | 46.33 |
| 2010-03-18 | 44.89 |
| 2010-03-17 | 46.81 |
| 2010-03-16 | 46.17 |
| 2010-03-15 | 45.85 |
| 2010-03-12 | 45.53 |
| 2010-03-11 | 45.21 |
| 2010-03-10 | 46.81 |
| 2010-03-09 | 45.85 |
| 2010-03-08 | 44.89 |
| 2010-03-05 | 43.92 |
| 2010-03-04 | 43.12 |
| 2010-03-03 | 41.04 |
| 2010-03-02 | 44.57 |
| 2010-03-01 | 42.48 |
| 2010-02-26 | 39.43 |
| 2010-02-25 | 39.11 |
| 2010-02-24 | 40.07 |
| 2010-02-23 | 39.75 |
| 2010-02-22 | 38.95 |
| 2010-02-19 | 38.95 |
| 2010-02-18 | 38.95 |
| 2010-02-17 | 39.11 |
| 2010-02-12 | 39.43 |
| 2010-02-11 | 40.07 |
| 2010-02-10 | 40.07 |
| 2010-02-09 | 40.07 |
| 2010-02-08 | 39.59 |
| 2010-02-05 | 38.15 |
| 2010-02-04 | 37.83 |
| 2010-02-03 | 38.15 |
| 2010-02-02 | 37.99 |
| 2010-02-01 | 38.95 |
| 2010-01-29 | 39.43 |
| 2010-01-28 | 38.31 |
| 2010-01-27 | 38.63 |
| 2010-01-26 | 39.91 |
| 2010-01-25 | 39.43 |
| 2010-01-22 | 37.67 |
| 2010-01-21 | 37.51 |
| 2010-01-20 | 36.54 |
| 2010-01-19 | 37.18 |
| 2010-01-18 | 37.51 |
| 2010-01-15 | 38.31 |
| 2010-01-14 | 38.63 |
| 2010-01-13 | 38.63 |
| 2010-01-12 | 38.95 |
| 2010-01-11 | 38.31 |
| 2010-01-08 | 37.67 |
| 2010-01-07 | 37.34 |
| 2010-01-06 | 36.86 |
| 2010-01-05 | 37.51 |
| 2010-01-04 | 36.54 |
| 2009-12-31 | 35.42 |
| 2009-12-30 | 35.58 |
| 2009-12-29 | 35.26 |
| 2009-12-28 | 35.42 |
| 2009-12-24 | 35.26 |
| 2009-12-23 | 35.42 |
| 2009-12-22 | 34.78 |
| 2009-12-21 | 34.14 |
| 2009-12-18 | 34.94 |
| 2009-12-17 | 34.46 |
| 2009-12-16 | 34.94 |
| 2009-12-15 | 34.78 |
| 2009-12-14 | 35.90 |
| 2009-12-11 | 35.58 |
| 2009-12-10 | 35.26 |
| 2009-12-09 | 34.30 |
| 2009-12-08 | 35.26 |
| 2009-12-07 | 34.62 |
| 2009-12-04 | 35.26 |
| 2009-12-03 | 35.42 |
| 2009-12-02 | 34.94 |
| 2009-12-01 | 34.78 |
| 2009-11-30 | 35.10 |
| 2009-11-27 | 33.65 |
| 2009-11-26 | 34.62 |
| 2009-11-25 | 34.46 |
| 2009-11-24 | 34.30 |
| 2009-11-23 | 35.58 |
| 2009-11-20 | 35.10 |
| 2009-11-19 | 34.30 |
| 2009-11-18 | 33.98 |
| 2009-11-17 | 34.78 |
| 2009-11-16 | 35.74 |
| 2009-11-13 | 35.42 |
| 2009-11-12 | 34.46 |
| 2009-11-11 | 34.46 |
| 2009-11-10 | 34.30 |
| 2009-11-09 | 34.14 |
| 2009-11-06 | 33.49 |
| 2009-11-05 | 32.53 |
| 2009-11-04 | 33.82 |
| 2009-11-03 | 32.21 |
| 2009-11-02 | 32.69 |
| 2009-10-30 | 33.49 |
| 2009-10-29 | 33.33 |
| 2009-10-28 | 33.49 |
| 2009-10-27 | 33.33 |
| 2009-10-23 | 33.82 |
| 2009-10-22 | 33.33 |
| 2009-10-21 | 34.14 |
| 2009-10-20 | 34.62 |
| 2009-10-19 | 35.10 |
| 2009-10-16 | 35.74 |
| 2009-10-15 | 35.10 |
| 2009-10-14 | 35.42 |
| 2009-10-13 | 34.78 |
| 2009-10-12 | 34.46 |
| 2009-10-09 | 34.62 |
| 2009-10-08 | 35.10 |
| 2009-10-07 | 35.74 |
| 2009-10-06 | 33.65 |
| 2009-10-05 | 34.78 |
| 2009-10-02 | 34.30 |
| 2009-09-30 | 36.38 |
| 2009-09-29 | 34.94 |
| 2009-09-28 | 35.74 |
| 2009-09-25 | 36.38 |
| 2009-09-24 | 36.38 |
| 2009-09-23 | 37.02 |
| 2009-09-22 | 37.67 |
| 2009-09-21 | 36.22 |
| 2009-09-18 | 36.22 |
| 2009-09-17 | 37.18 |
| 2009-09-16 | 36.70 |
| 2009-09-15 | 36.54 |
| 2009-09-14 | 36.86 |
| 2009-09-11 | 36.70 |
| 2009-09-10 | 36.38 |
| 2009-09-09 | 36.54 |
| 2009-09-08 | 38.15 |
| 2009-09-07 | 37.18 |
| 2009-09-04 | 37.83 |
| 2009-09-03 | 37.67 |
| 2009-09-02 | 38.56 |
| 2009-09-01 | 38.25 |
| 2009-08-31 | 36.98 |
| 2009-08-28 | 38.88 |
| 2009-08-27 | 38.25 |
| 2009-08-26 | 37.62 |
| 2009-08-25 | 38.09 |
| 2009-08-24 | 37.93 |
| 2009-08-21 | 36.98 |
| 2009-08-20 | 37.14 |
| 2009-08-19 | 35.08 |
| 2009-08-18 | 36.03 |
| 2009-08-17 | 35.56 |
| 2009-08-14 | 36.19 |
| 2009-08-13 | 36.67 |
| 2009-08-12 | 35.72 |
| 2009-08-11 | 36.98 |
| 2009-08-10 | 36.51 |
| 2009-08-07 | 35.56 |
| 2009-08-06 | 36.03 |
| 2009-08-05 | 33.50 |
| 2009-08-04 | 33.98 |
| 2009-08-03 | 34.77 |
| 2009-07-31 | 35.24 |
| 2009-07-30 | 35.88 |
| 2009-07-29 | 33.82 |
| 2009-07-28 | 36.03 |
| 2009-07-27 | 35.24 |
| 2009-07-24 | 33.34 |
| 2009-07-23 | 33.98 |
| 2009-07-22 | 33.34 |
| 2009-07-21 | 33.50 |
| 2009-07-20 | 33.34 |
| 2009-07-17 | 34.45 |
| 2009-07-16 | 35.08 |
| 2009-07-15 | 35.88 |
| 2009-07-14 | 35.88 |
| 2009-07-13 | 34.77 |
| 2009-07-10 | 34.61 |
| 2009-07-09 | 34.61 |
| 2009-07-08 | 34.77 |
| 2009-07-07 | 34.61 |
| 2009-07-06 | 34.29 |
| 2009-07-03 | 34.29 |
| 2009-07-02 | 34.61 |
| 2009-06-30 | 36.35 |
| 2009-06-29 | 37.14 |
| 2009-06-26 | 38.25 |
| 2009-06-25 | 37.93 |
| 2009-06-24 | 37.62 |
| 2009-06-23 | 36.82 |
| 2009-06-22 | 35.56 |
| 2009-06-19 | 38.41 |
| 2009-06-18 | 38.09 |
| 2009-06-17 | 38.56 |
| 2009-06-16 | 34.93 |
| 2009-06-15 | 33.03 |
| 2009-06-12 | 33.34 |
| 2009-06-11 | 34.14 |
| 2009-06-10 | 35.24 |
| 2009-06-09 | 32.71 |
| 2009-06-08 | 31.29 |
| 2009-06-05 | 31.13 |
| 2009-06-04 | 31.60 |
| 2009-06-03 | 31.45 |
| 2009-06-02 | 32.08 |
| 2009-06-01 | 31.60 |
| 2009-05-29 | 31.92 |
| 2009-05-27 | 32.87 |
| 2009-05-26 | 32.24 |
| 2009-05-25 | 32.71 |
| 2009-05-22 | 33.19 |
| 2009-05-21 | 33.82 |
| 2009-05-20 | 32.71 |
| 2009-05-19 | 33.03 |
| 2009-05-18 | 35.24 |
| 2009-05-15 | 33.98 |
| 2009-05-14 | 34.29 |
| 2009-05-13 | 32.87 |
| 2009-05-12 | 34.14 |
| 2009-05-11 | 33.03 |
| 2009-05-08 | 33.98 |
| 2009-05-07 | 34.93 |
| 2009-05-06 | 36.82 |
| 2009-05-05 | 37.62 |
| 2009-05-04 | 38.75 |
| 2009-04-30 | 40.13 |
| 2009-04-29 | 40.28 |
| 2009-04-28 | 40.44 |
| 2009-04-27 | 40.44 |
| 2009-04-24 | 40.74 |
| 2009-04-23 | 40.74 |
| 2009-04-22 | 40.59 |
| 2009-04-21 | 42.58 |
| 2009-04-20 | 39.67 |
| 2009-04-17 | 39.06 |
| 2009-04-16 | 39.06 |
| 2009-04-15 | 38.91 |
| 2009-04-14 | 39.06 |
| 2009-04-09 | 40.44 |
| 2009-04-08 | 40.59 |
| 2009-04-07 | 39.37 |
| 2009-04-06 | 38.45 |
| 2009-04-03 | 36.00 |
| 2009-04-02 | 39.37 |
| 2009-04-01 | 39.67 |
| 2009-03-31 | 40.74 |
| 2009-03-30 | 41.51 |
| 2009-03-27 | 39.67 |
| 2009-03-26 | 43.34 |
| 2009-03-25 | 45.18 |
| 2009-03-24 | 43.65 |
| 2009-03-23 | 46.86 |
| 2009-03-20 | 43.19 |
| 2009-03-19 | 43.65 |
| 2009-03-18 | 43.65 |
| 2009-03-17 | 45.03 |
| 2009-03-16 | 41.35 |
| 2009-03-13 | 42.27 |
| 2009-03-12 | 39.52 |
| 2009-03-11 | 38.60 |
| 2009-03-10 | 41.35 |
| 2009-03-09 | 37.84 |
| 2009-03-06 | 38.91 |
| 2009-03-05 | 40.74 |
| 2009-03-04 | 41.81 |
| 2009-03-03 | 40.74 |
| 2009-03-02 | 43.34 |
| 2009-02-27 | 46.86 |
| 2009-02-26 | 43.96 |
| 2009-02-25 | 47.93 |
| 2009-02-24 | 48.39 |
| 2009-02-23 | 43.80 |
| 2009-02-20 | 39.98 |
| 2009-02-19 | 41.51 |
| 2009-02-18 | 42.27 |
| 2009-02-17 | 41.35 |
| 2009-02-16 | 43.80 |
| 2009-02-13 | 38.91 |
| 2009-02-12 | 35.24 |
| 2009-02-11 | 35.24 |
| 2009-02-10 | 34.62 |
| 2009-02-09 | 34.62 |
| 2009-02-06 | 36.61 |
| 2009-02-05 | 33.25 |
| 2009-02-04 | 34.62 |
| 2009-02-03 | 34.62 |
| 2009-02-02 | 35.69 |
| 2009-01-30 | 39.83 |
| 2009-01-29 | 40.44 |
| 2009-01-23 | 37.22 |
| 2009-01-22 | 37.68 |
| 2009-01-21 | 40.59 |
| 2009-01-20 | 35.24 |
| 2009-01-19 | 36.15 |
| 2009-01-16 | 35.08 |
| 2009-01-15 | 30.03 |
| 2009-01-14 | 32.02 |
| 2009-01-13 | 32.33 |
| 2009-01-12 | 33.09 |
| 2009-01-09 | 28.81 |
| 2009-01-08 | 28.81 |
| 2009-01-07 | 25.75 |
| 2009-01-06 | 28.66 |
| 2009-01-05 | 28.35 |
| 2009-01-02 | 30.80 |
| 2008-12-31 | 33.09 |
| 2008-12-30 | 31.56 |
| 2008-12-29 | 31.56 |
| 2008-12-24 | 26.06 |
| 2008-12-23 | 25.60 |
| 2008-12-22 | 23.91 |
| 2008-12-19 | 22.39 |
| 2008-12-18 | 27.43 |
| 2008-12-17 | 28.81 |
| 2008-12-16 | 33.25 |
| 2008-12-15 | 32.33 |
| 2008-12-12 | 28.66 |
| 2008-12-11 | 29.58 |
| 2008-12-10 | 32.63 |
| 2008-12-09 | 34.32 |
| 2008-12-08 | 36.46 |
| 2008-12-05 | 32.18 |
| 2008-12-04 | 29.58 |
| 2008-12-03 | 33.09 |
| 2008-12-02 | 28.81 |
| 2008-12-01 | 31.87 |
| 2008-11-28 | 33.09 |
| 2008-11-27 | 31.56 |
| 2008-11-26 | 34.62 |
| 2008-11-25 | 35.54 |
| 2008-11-24 | 30.19 |
| 2008-11-21 | 30.03 |
| 2008-11-20 | 25.44 |
| 2008-11-19 | 27.59 |
| 2008-11-18 | 28.50 |
| 2008-11-17 | 32.79 |
| 2008-11-14 | 30.95 |
| 2008-11-13 | 27.59 |
| 2008-11-12 | 29.73 |
| 2008-11-11 | 30.34 |
| 2008-11-10 | 36.92 |
| 2008-11-07 | 40.74 |
| 2008-11-06 | 28.50 |
| 2008-11-05 | 26.06 |
| 2008-11-04 | 33.71 |
| 2008-11-03 | 33.40 |
| 2008-10-31 | 26.21 |
| 2008-10-30 | 34.78 |
| 2008-10-29 | 25.44 |
| 2008-10-28 | 22.39 |
| 2008-10-27 | 14.28 |
| 2008-10-24 | 27.59 |
| 2008-10-23 | 29.88 |
| 2008-10-22 | 30.03 |
| 2008-10-21 | 34.16 |
| 2008-10-20 | 35.85 |
| 2008-10-17 | 26.67 |
| 2008-10-16 | 28.96 |
| 2008-10-15 | 28.96 |
| 2008-10-14 | 34.01 |
| 2008-10-13 | 43.80 |
| 2008-10-10 | 35.54 |
| 2008-10-09 | 41.97 |
| 2008-10-08 | 38.75 |
| 2008-10-06 | 47.17 |
| 2008-10-03 | 47.47 |
| 2008-10-02 | 52.06 |
| 2008-09-30 | 48.39 |
| 2008-09-29 | 42.43 |
| 2008-09-26 | 44.87 |
| 2008-09-25 | 45.94 |
| 2008-09-24 | 43.80 |
| 2008-09-23 | 41.81 |
| 2008-09-22 | 42.27 |
| 2008-09-19 | 45.49 |
| 2008-09-18 | 47.47 |
| 2008-09-17 | 50.38 |
| 2008-09-16 | 49.77 |
| 2008-09-12 | 51.76 |
| 2008-09-11 | 52.68 |
| 2008-09-10 | 55.28 |
| 2008-09-09 | 54.82 |
| 2008-09-08 | 53.23 |
| 2008-09-05 | 50.20 |
| 2008-09-04 | 48.39 |
| 2008-09-03 | 50.81 |
| 2008-09-02 | 50.81 |
| 2008-09-01 | 51.11 |
| 2008-08-29 | 50.36 |
| 2008-08-28 | 49.00 |
| 2008-08-27 | 49.45 |
| 2008-08-26 | 48.69 |
| 2008-08-25 | 49.60 |
| 2008-08-21 | 49.30 |
| 2008-08-20 | 54.13 |
| 2008-08-19 | 52.62 |
| 2008-08-18 | 52.77 |
| 2008-08-15 | 51.11 |
| 2008-08-14 | 53.68 |
| 2008-08-13 | 50.51 |
| 2008-08-12 | 51.11 |
| 2008-08-11 | 51.26 |
| 2008-08-08 | 45.82 |
| 2008-08-07 | 42.95 |
| 2008-08-05 | 40.38 |
| 2008-08-04 | 38.72 |
| 2008-08-01 | 38.42 |
| 2008-07-31 | 37.21 |
| 2008-07-30 | 38.12 |
| 2008-07-29 | 39.32 |
| 2008-07-28 | 39.63 |
| 2008-07-25 | 38.57 |
| 2008-07-24 | 37.51 |
| 2008-07-23 | 37.96 |
| 2008-07-22 | 38.27 |
| 2008-07-21 | 38.57 |
| 2008-07-18 | 38.42 |
| 2008-07-17 | 36.30 |
| 2008-07-16 | 38.42 |
| 2008-07-15 | 37.96 |
| 2008-07-14 | 39.02 |
| 2008-07-11 | 40.08 |
| 2008-07-10 | 39.78 |
| 2008-07-09 | 40.68 |
| 2008-07-08 | 39.32 |
| 2008-07-07 | 41.44 |
| 2008-07-04 | 41.29 |
| 2008-07-03 | 41.44 |
| 2008-07-02 | 39.63 |
| 2008-06-30 | 40.99 |
| 2008-06-27 | 41.14 |
| 2008-06-26 | 41.29 |
| 2008-06-25 | 41.89 |
| 2008-06-24 | 42.95 |
| 2008-06-23 | 43.25 |
| 2008-06-20 | 42.80 |
| 2008-06-19 | 40.53 |
| 2008-06-18 | 41.89 |
| 2008-06-17 | 43.56 |
| 2008-06-16 | 44.46 |
| 2008-06-13 | 41.89 |
| 2008-06-12 | 45.97 |
| 2008-06-11 | 42.95 |
| 2008-06-10 | 41.89 |
| 2008-06-06 | 44.01 |
| 2008-06-05 | 47.94 |
| 2008-06-04 | 45.37 |
| 2008-06-03 | 43.56 |
| 2008-06-02 | 40.99 |
| 2008-05-30 | 42.35 |
| 2008-05-29 | 43.25 |
| 2008-05-28 | 42.04 |
| 2008-05-27 | 41.44 |
| 2008-05-26 | 40.38 |
| 2008-05-23 | 36.60 |
| 2008-05-22 | 36.91 |
| 2008-05-21 | 38.12 |
| 2008-05-20 | 35.55 |
| 2008-05-19 | 36.76 |
| 2008-05-16 | 37.51 |
| 2008-05-15 | 39.32 |
| 2008-05-14 | 40.53 |
| 2008-05-13 | 42.04 |
| 2008-05-09 | 38.87 |
| 2008-05-08 | 37.21 |
| 2008-05-07 | 36.60 |
| 2008-05-06 | 42.04 |
| 2008-05-05 | 42.10 |
| 2008-05-02 | 42.84 |
| 2008-04-30 | 43.42 |
| 2008-04-29 | 43.13 |
| 2008-04-28 | 41.08 |
| 2008-04-25 | 40.49 |
| 2008-04-24 | 40.64 |
| 2008-04-23 | 42.25 |
| 2008-04-22 | 44.30 |
| 2008-04-21 | 44.45 |
| 2008-04-18 | 43.13 |
| 2008-04-17 | 43.72 |
| 2008-04-16 | 43.57 |
| 2008-04-15 | 45.33 |
| 2008-04-14 | 43.72 |
| 2008-04-11 | 45.48 |
| 2008-04-10 | 43.72 |
| 2008-04-09 | 42.84 |
| 2008-04-08 | 38.29 |
| 2008-04-07 | 39.02 |
| 2008-04-03 | 37.85 |
| 2008-04-02 | 38.44 |
| 2008-04-01 | 42.69 |
| 2008-03-31 | 44.16 |
| 2008-03-28 | 45.62 |
| 2008-03-27 | 44.89 |
| 2008-03-26 | 43.72 |
| 2008-03-25 | 44.74 |
| 2008-03-20 | 47.82 |
| 2008-03-19 | 48.70 |
| 2008-03-18 | 51.78 |
| 2008-03-17 | 49.29 |
| 2008-03-14 | 44.60 |
| 2008-03-13 | 36.39 |
| 2008-03-12 | 39.46 |
| 2008-03-11 | 37.41 |
| 2008-03-10 | 30.52 |
| 2008-03-07 | 26.12 |
| 2008-03-06 | 31.40 |
| 2008-03-05 | 32.87 |
| 2008-03-04 | 30.52 |
| 2008-03-03 | 29.93 |
| 2008-02-29 | 30.23 |
| 2008-02-28 | 31.69 |
| 2008-02-27 | 33.45 |
| 2008-02-26 | 33.01 |
| 2008-02-25 | 35.07 |
| 2008-02-22 | 33.89 |
| 2008-02-21 | 29.20 |
| 2008-02-20 | 29.35 |
| 2008-02-19 | 32.43 |
| 2008-02-18 | 34.33 |
| 2008-02-15 | 32.87 |
| 2008-02-14 | 31.84 |
| 2008-02-13 | 29.49 |
| 2008-02-12 | 28.76 |
| 2008-02-11 | 26.56 |
| 2008-02-06 | 29.35 |
| 2008-02-05 | 32.28 |
| 2008-02-04 | 31.55 |
| 2008-02-01 | 30.67 |
| 2008-01-31 | 30.37 |
| 2008-01-30 | 29.49 |
| 2008-01-29 | 28.17 |
| 2008-01-28 | 25.83 |
| 2008-01-25 | 28.03 |
| 2008-01-24 | 24.65 |
| 2008-01-23 | 30.52 |
| 2008-01-22 | 26.85 |
| 2008-01-21 | 28.17 |
| 2008-01-18 | 33.45 |
| 2008-01-17 | 31.99 |
| 2008-01-16 | 29.49 |
| 2008-01-15 | 30.23 |
| 2008-01-14 | 28.76 |
| 2008-01-11 | 26.12 |
| 2008-01-10 | 28.17 |
| 2008-01-09 | 28.61 |
| 2008-01-08 | 28.03 |
| 2008-01-07 | 29.93 |
| 2008-01-04 | 33.45 |
| 2008-01-03 | 29.49 |
| 2008-01-02 | 30.52 |
| 2007-12-31 | 31.55 |
| 2007-12-28 | 28.76 |
| 2007-12-27 | 29.49 |
| 2007-12-24 | 30.52 |
| 2007-12-21 | 30.08 |
| 2007-12-20 | 26.56 |
| 2007-12-19 | 27.73 |
| 2007-12-18 | 23.48 |
| 2007-12-17 | 16.44 |
| 2007-12-14 | 20.11 |
| 2007-12-13 | 20.25 |
| 2007-12-12 | 22.60 |
| 2007-12-11 | 27.00 |
| 2007-12-10 | 23.92 |
| 2007-12-07 | 24.95 |
| 2007-12-06 | 28.61 |
| 2007-12-05 | 24.95 |
| 2007-12-04 | 22.16 |
| 2007-12-03 | 21.43 |
| 2007-11-30 | 19.23 |
| 2007-11-29 | 18.64 |
| 2007-11-28 | 16.00 |
| 2007-11-27 | 15.41 |
| 2007-11-26 | 15.85 |
| 2007-11-23 | 13.07 |
| 2007-11-22 | 12.19 |
| 2007-11-21 | 13.80 |
| 2007-11-20 | 17.03 |
| 2007-11-19 | 19.96 |
| 2007-11-16 | 18.79 |
| 2007-11-15 | 18.35 |
| 2007-11-14 | 18.79 |
| 2007-11-13 | 18.35 |
| 2007-11-12 | 16.59 |
| 2007-11-09 | 15.27 |
| 2007-11-08 | 15.12 |
| 2007-11-07 | 17.03 |
| 2007-11-06 | 16.44 |
| 2007-11-05 | 14.09 |
| 2007-11-02 | 16.00 |
| 2007-11-01 | 15.85 |
| 2007-10-31 | 16.44 |
| 2007-10-30 | 16.29 |
| 2007-10-29 | 15.41 |
| 2007-10-26 | 14.24 |
| 2007-10-25 | 13.36 |
| 2007-10-24 | 12.92 |
| 2007-10-23 | 13.80 |
| 2007-10-22 | 13.36 |
| 2007-10-18 | 15.12 |
| 2007-10-17 | 15.12 |
| 2007-10-16 | 13.65 |
| 2007-10-15 | 14.39 |
| 2007-10-12 | 14.09 |
| 2007-10-11 | 14.97 |
| 2007-10-10 | 15.27 |
| 2007-10-09 | 15.41 |
| 2007-10-08 | 15.27 |
| 2007-10-05 | 15.27 |
| 2007-10-04 | 15.12 |
| 2007-10-03 | 14.97 |
| 2007-10-02 | 18.93 |
| 2007-09-28 | 18.49 |
| 2007-09-27 | 17.32 |
| 2007-09-25 | 19.67 |
| 2007-09-24 | 19.23 |
| 2007-09-21 | 19.52 |
| 2007-09-20 | 19.81 |
| 2007-09-19 | 19.52 |
| 2007-09-18 | 17.03 |
| 2007-09-17 | 16.59 |
| 2007-09-14 | 16.88 |
| 2007-09-13 | 15.85 |
| 2007-09-12 | 15.56 |
| 2007-09-11 | 14.53 |
| 2007-09-10 | 16.21 |
| 2007-09-07 | 14.62 |
| 2007-09-06 | 13.89 |
| 2007-09-05 | 13.32 |
| 2007-09-04 | 11.87 |
| 2007-09-03 | 11.44 |
| 2007-08-31 | 13.03 |
| 2007-08-30 | 12.01 |
| 2007-08-29 | 10.86 |
| 2007-08-28 | 10.28 |
| 2007-08-27 | 10.42 |
| 2007-08-24 | 10.57 |
| 2007-08-23 | 13.32 |
| 2007-08-22 | 11.87 |
| 2007-08-21 | 10.14 |
| 2007-08-20 | 11.15 |
| 2007-08-17 | 10.57 |
| 2007-08-16 | 10.86 |
| 2007-08-15 | 11.00 |
| 2007-08-14 | 13.03 |
| 2007-08-13 | 10.71 |
| 2007-08-10 | 10.42 |
| 2007-08-09 | 10.28 |
| 2007-08-08 | 11.58 |
| 2007-08-07 | 11.00 |
| 2007-08-06 | 9.99 |
| 2007-08-03 | 11.58 |
| 2007-08-02 | 11.29 |
| 2007-08-01 | 11.44 |
| 2007-07-31 | 12.74 |
| 2007-07-30 | 12.74 |
| 2007-07-27 | 13.60 |
| 2007-07-26 | 13.75 |
| 2007-07-25 | 14.18 |
| 2007-07-24 | 14.62 |
| 2007-07-23 | 15.34 |
| 2007-07-20 | 15.48 |
| 2007-07-19 | 15.34 |
| 2007-07-18 | 15.77 |
| 2007-07-17 | 16.35 |
| 2007-07-16 | 13.75 |
| 2007-07-13 | 13.75 |
| 2007-07-12 | 13.75 |
| 2007-07-11 | 14.47 |
| 2007-07-10 | 13.89 |
| 2007-07-09 | 13.75 |
| 2007-07-06 | 15.63 |
| 2007-07-05 | 14.04 |
| 2007-07-04 | 14.04 |
| 2007-07-03 | 15.05 |
| 2007-06-29 | 14.04 |
| 2007-06-28 | 15.63 |
| 2007-06-27 | 14.33 |
| 2007-06-26 | 11.00 |
| 2007-06-25 | 11.29 |
| 2007-06-22 | 13.89 |
| 2007-06-21 | 16.50 |
| 2007-06-20 | 15.19 |
| 2007-06-18 | 15.48 |
| 2007-06-15 | 14.76 |
| 2007-06-14 | 14.04 |
| 2007-06-13 | 13.32 |
| 2007-06-12 | 14.04 |
| 2007-06-11 | 15.63 |
| 2007-06-08 | 15.19 |
| 2007-06-07 | 17.51 |
| 2007-06-06 | 17.36 |
| 2007-06-05 | 16.35 |
| 2007-06-04 | 16.35 |
| 2007-06-01 | 14.62 |
| 2007-05-31 | 16.64 |
| 2007-05-30 | 13.89 |
| 2007-05-29 | 13.60 |
| 2007-05-28 | 13.32 |
| 2007-05-25 | 15.92 |
| 2007-05-23 | 16.50 |
| 2007-05-22 | 17.22 |
| 2007-05-21 | 19.24 |
| 2007-05-18 | 19.10 |
| 2007-05-17 | 19.96 |
| 2007-05-16 | 17.80 |
| 2007-05-15 | 15.77 |
| 2007-05-14 | 15.34 |
| 2007-05-11 | 15.63 |
| 2007-05-10 | 16.64 |
| 2007-05-09 | 17.22 |
| 2007-05-08 | 15.63 |
| 2007-05-07 | 19.39 |
| 2007-05-04 | 20.69 |
| 2007-05-03 | 18.81 |
| 2007-05-02 | 17.65 |
| 2007-04-30 | 13.46 |
| 2007-04-27 | 16.73 |
| 2007-04-26 | 16.45 |
| 2007-04-25 | 15.18 |
| 2007-04-24 | 18.55 |
| 2007-04-23 | 18.83 |
| 2007-04-20 | 16.73 |
| 2007-04-19 | 15.33 |
| 2007-04-18 | 17.71 |
| 2007-04-17 | 19.39 |
| 2007-04-16 | 18.13 |
| 2007-04-13 | 14.90 |
| 2007-04-12 | 16.45 |
| 2007-04-11 | 16.45 |
| 2007-04-10 | 17.71 |
| 2007-04-04 | 14.76 |
| 2007-04-03 | 14.62 |
| 2007-04-02 | 13.22 |
| 2007-03-30 | 12.38 |
| 2007-03-29 | 12.38 |
| 2007-03-28 | 10.42 |
| 2007-03-27 | 10.00 |
| 2007-03-26 | 10.56 |
| 2007-03-23 | 10.42 |
| 2007-03-22 | 9.58 |
| 2007-03-21 | 7.90 |
| 2007-03-20 | 6.64 |
| 2007-03-19 | 6.50 |
| 2007-03-16 | 6.64 |
| 2007-03-15 | 7.06 |
| 2007-03-14 | 6.78 |
| 2007-03-13 | 9.72 |
| 2007-03-12 | 9.16 |
| 2007-03-09 | 9.30 |
| 2007-03-08 | 12.94 |
| 2007-03-07 | 10.42 |
| 2007-03-06 | 10.98 |
| 2007-03-05 | 9.02 |
| 2007-03-02 | 10.84 |
| 2007-03-01 | 7.48 |
| 2007-02-28 | 10.84 |
| 2007-02-27 | 10.56 |
| 2007-02-26 | 13.64 |
| 2007-02-23 | 11.68 |
| 2007-02-22 | 10.84 |
| 2007-02-21 | 11.54 |
| 2007-02-16 | 11.54 |
| 2007-02-15 | 11.40 |
| 2007-02-14 | 11.12 |
| 2007-02-13 | 10.42 |
| 2007-02-12 | 10.42 |
| 2007-02-09 | 8.74 |
| 2007-02-08 | 10.42 |
| 2007-02-07 | 9.58 |
| 2007-02-06 | 9.16 |
| 2007-02-05 | 9.02 |
| 2007-02-02 | 10.84 |
| 2007-02-01 | 10.56 |
| 2007-01-31 | 8.18 |
| 2007-01-30 | 8.60 |
| 2007-01-29 | 7.20 |
| 2007-01-26 | 6.08 |
| 2007-01-25 | 6.64 |
| 2007-01-24 | 7.90 |
| 2007-01-23 | 8.46 |
| 2007-01-22 | 8.04 |
| 2007-01-19 | 7.34 |
| 2007-01-18 | 6.92 |
| 2007-01-17 | 6.92 |
| 2007-01-16 | 6.92 |
| 2007-01-15 | 6.78 |
| 2007-01-12 | 6.08 |
| 2007-01-11 | 7.48 |
| 2007-01-10 | 8.88 |
| 2007-01-09 | 8.74 |
| 2007-01-08 | 8.04 |
| 2007-01-05 | 6.64 |
| 2007-01-04 | 6.64 |
| 2007-01-03 | 6.78 |
| 2007-01-02 | 7.62 |
| 2006-12-29 | 6.78 |
| 2006-12-28 | 6.22 |
| 2006-12-27 | 5.38 |
| 2006-12-22 | 5.80 |
| 2006-12-21 | 4.68 |
| 2006-12-20 | 5.66 |
| 2006-12-19 | 4.25 |
| 2006-12-18 | 4.68 |
| 2006-12-15 | 4.40 |
| 2006-12-14 | 4.11 |
| 2006-12-13 | 2.01 |
| 2006-12-12 | 2.29 |
| 2006-12-11 | 2.29 |
| 2006-12-08 | 2.01 |
| 2006-12-07 | 2.01 |
| 2006-12-06 | 2.15 |
| 2006-12-05 | 2.57 |
| 2006-12-04 | 2.29 |
| 2006-12-01 | 1.45 |
| 2006-11-30 | 2.85 |
| 2006-11-29 | 2.29 |
| 2006-11-28 | 1.17 |
| 2006-11-27 | 1.59 |
| 2006-11-24 | 2.01 |
| 2006-11-23 | 2.71 |
| 2006-11-22 | 3.27 |
| 2006-11-21 | 2.71 |
| 2006-11-20 | 2.01 |
| 2006-11-17 | 3.41 |
| 2006-11-16 | 2.57 |
| 2006-11-15 | 2.85 |
| 2006-11-14 | 2.85 |
| 2006-11-13 | 2.15 |
| 2006-11-10 | 2.29 |
| 2006-11-09 | 2.01 |
| 2006-11-08 | 2.71 |
| 2006-11-07 | 2.29 |
| 2006-11-06 | 2.01 |
| 2006-11-03 | 2.01 |
| 2006-11-02 | 2.15 |
| 2006-11-01 | 1.87 |
| 2006-10-31 | 2.57 |
| 2006-10-27 | 2.01 |
| 2006-10-26 | 1.03 |
| 2006-10-25 | 1.17 |
| 2006-10-24 | 1.03 |
| 2006-10-23 | 1.45 |
| 2006-10-20 | 1.73 |
| 2006-10-19 | 1.45 |
| 2006-10-18 | 2.43 |
| 2006-10-17 | 2.01 |
| 2006-10-16 | 1.45 |
| 2006-10-13 | 1.45 |
| 2006-10-12 | 0.75 |
| 2006-10-11 | 1.03 |
| 2006-10-10 | 0.89 |
| 2006-10-09 | 1.03 |
| 2006-10-06 | 1.17 |
| 2006-10-05 | 1.73 |
| 2006-10-04 | 1.87 |
| 2006-10-03 | 2.57 |
| 2006-09-29 | 2.15 |
| 2006-09-28 | 3.13 |
| 2006-09-27 | 2.99 |
| 2006-09-26 | 2.29 |
| 2006-09-25 | 2.71 |
| 2006-09-22 | 2.99 |
| 2006-09-21 | 3.69 |
| 2006-09-20 | 4.68 |
| 2006-09-19 | 3.13 |
| 2006-09-18 | 4.25 |
| 2006-09-15 | 2.99 |
| 2006-09-14 | 2.29 |
| 2006-09-13 | 2.71 |
| 2006-09-12 | 1.45 |
| 2006-09-11 | 2.07 |
| 2006-09-08 | 3.17 |
| 2006-09-07 | 2.90 |
| 2006-09-06 | 3.17 |
| 2006-09-05 | 3.03 |
| 2006-09-04 | 3.31 |
| 2006-09-01 | 2.34 |
| 2006-08-31 | 2.62 |
| 2006-08-30 | 2.07 |
| 2006-08-29 | 1.10 |
| 2006-08-28 | 0.97 |
| 2006-08-25 | 1.52 |
| 2006-08-24 | 1.38 |
| 2006-08-23 | 1.66 |
| 2006-08-22 | 1.38 |
| 2006-08-21 | 1.24 |
| 2006-08-18 | 2.76 |
| 2006-08-17 | 3.59 |
| 2006-08-16 | 3.72 |
| 2006-08-15 | 3.03 |
| 2006-08-14 | 2.62 |
| 2006-08-11 | 3.17 |
| 2006-08-10 | 3.17 |
| 2006-08-09 | 3.72 |
| 2006-08-08 | 2.34 |
| 2006-08-07 | 2.34 |
| 2006-08-04 | 2.62 |
| 2006-08-03 | 2.90 |
| 2006-08-02 | 2.90 |
| 2006-08-01 | 2.48 |
| 2006-07-31 | 2.07 |
| 2006-07-28 | 1.24 |
| 2006-07-27 | 2.34 |
| 2006-07-26 | 1.66 |
| 2006-07-25 | 0.83 |
| 2006-07-24 | 0.14 |
| 2006-07-21 | -0.69 |
| 2006-07-20 | -0.41 |
| 2006-07-19 | -1.38 |
| 2006-07-18 | -1.66 |
| 2006-07-17 | -1.79 |
| 2006-07-14 | -1.52 |
| 2006-07-13 | -1.38 |
| 2006-07-12 | -0.69 |
| 2006-07-11 | -1.38 |
| 2006-07-10 | -0.69 |
| 2006-07-07 | -1.10 |
| 2006-07-06 | -1.66 |
| 2006-07-05 | -2.48 |
| 2006-07-04 | -1.79 |
| 2006-07-03 | -2.21 |
| 2006-06-30 | -3.03 |
| 2006-06-29 | -4.00 |
| 2006-06-28 | -4.28 |
| 2006-06-27 | -4.28 |
| 2006-06-26 | -4.00 |
| 2006-06-23 | -3.86 |
| 2006-06-22 | -4.28 |
| 2006-06-21 | -4.69 |
| 2006-06-20 | -4.69 |
| 2006-06-19 | -4.83 |
| 2006-06-16 | -5.52 |
| 2006-06-15 | -4.28 |
| 2006-06-14 | -5.10 |
| 2006-06-13 | -4.83 |
| 2006-06-12 | -4.55 |
| 2006-06-09 | -4.83 |
| 2006-06-08 | -6.07 |
| 2006-06-07 | -5.10 |
| 2006-06-06 | -4.83 |
| 2006-06-05 | -5.52 |
| 2006-06-02 | -5.38 |
| 2006-06-01 | -5.38 |
| 2006-05-30 | -5.52 |
| 2006-05-29 | -5.24 |
| 2006-05-26 | -4.83 |
| 2006-05-25 | -4.97 |
| 2006-05-24 | -4.97 |
| 2006-05-23 | -3.17 |
| 2006-05-22 | -3.31 |
| 2006-05-19 | -1.52 |
| 2006-05-18 | -2.07 |
| 2006-05-17 | -1.52 |
| 2006-05-16 | -1.38 |
| 2006-05-15 | -1.38 |
| 2006-05-12 | -0.69 |
| 2006-05-11 | 0.00 |
Copyright & disclaimer, Privacy policy