Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00837 | 2009-12-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0837 % |
|---|---|
| 2025-11-21 | 207.26 |
| 2025-11-20 | 217.69 |
| 2025-11-19 | 220.09 |
| 2025-11-18 | 216.88 |
| 2025-11-17 | 218.49 |
| 2025-11-14 | 216.48 |
| 2025-11-13 | 223.30 |
| 2025-11-12 | 223.70 |
| 2025-11-11 | 221.70 |
| 2025-11-10 | 220.89 |
| 2025-11-07 | 218.89 |
| 2025-11-06 | 216.88 |
| 2025-11-05 | 222.90 |
| 2025-11-04 | 218.89 |
| 2025-11-03 | 208.86 |
| 2025-10-31 | 212.87 |
| 2025-10-30 | 220.89 |
| 2025-10-28 | 227.71 |
| 2025-10-27 | 228.92 |
| 2025-10-24 | 229.32 |
| 2025-10-23 | 231.32 |
| 2025-10-22 | 231.32 |
| 2025-10-21 | 234.53 |
| 2025-10-20 | 231.72 |
| 2025-10-17 | 230.52 |
| 2025-10-16 | 234.53 |
| 2025-10-15 | 237.74 |
| 2025-10-14 | 223.30 |
| 2025-10-13 | 223.30 |
| 2025-10-10 | 222.50 |
| 2025-10-09 | 224.91 |
| 2025-10-08 | 238.54 |
| 2025-10-06 | 233.73 |
| 2025-10-03 | 212.07 |
| 2025-10-02 | 214.08 |
| 2025-09-30 | 208.86 |
| 2025-09-29 | 205.25 |
| 2025-09-26 | 213.27 |
| 2025-09-25 | 214.48 |
| 2025-09-24 | 214.88 |
| 2025-09-23 | 207.26 |
| 2025-09-22 | 200.84 |
| 2025-09-19 | 206.45 |
| 2025-09-18 | 202.04 |
| 2025-09-17 | 192.01 |
| 2025-09-16 | 186.40 |
| 2025-09-15 | 187.20 |
| 2025-09-12 | 186.80 |
| 2025-09-11 | 188.40 |
| 2025-09-10 | 188.81 |
| 2025-09-09 | 187.20 |
| 2025-09-08 | 187.20 |
| 2025-09-05 | 190.81 |
| 2025-09-04 | 187.60 |
| 2025-09-03 | 188.00 |
| 2025-09-02 | 188.40 |
| 2025-09-01 | 188.40 |
| 2025-08-29 | 180.78 |
| 2025-08-28 | 154.71 |
| 2025-08-27 | 157.92 |
| 2025-08-26 | 161.93 |
| 2025-08-25 | 165.14 |
| 2025-08-22 | 170.75 |
| 2025-08-21 | 160.73 |
| 2025-08-20 | 162.33 |
| 2025-08-19 | 160.73 |
| 2025-08-18 | 157.12 |
| 2025-08-15 | 145.48 |
| 2025-08-14 | 149.50 |
| 2025-08-13 | 147.49 |
| 2025-08-12 | 141.47 |
| 2025-08-11 | 135.06 |
| 2025-08-08 | 134.65 |
| 2025-08-07 | 134.25 |
| 2025-08-06 | 133.45 |
| 2025-08-05 | 133.45 |
| 2025-08-04 | 134.65 |
| 2025-08-01 | 135.06 |
| 2025-07-31 | 135.06 |
| 2025-07-30 | 135.06 |
| 2025-07-29 | 135.86 |
| 2025-07-28 | 136.66 |
| 2025-07-25 | 137.46 |
| 2025-07-24 | 136.66 |
| 2025-07-23 | 136.66 |
| 2025-07-22 | 136.66 |
| 2025-07-21 | 136.26 |
| 2025-07-18 | 133.85 |
| 2025-07-17 | 133.85 |
| 2025-07-16 | 134.25 |
| 2025-07-15 | 134.25 |
| 2025-07-14 | 134.65 |
| 2025-07-11 | 133.85 |
| 2025-07-10 | 133.85 |
| 2025-07-09 | 134.65 |
| 2025-07-08 | 133.85 |
| 2025-07-07 | 133.45 |
| 2025-07-04 | 133.85 |
| 2025-07-03 | 135.06 |
| 2025-07-02 | 136.66 |
| 2025-06-30 | 134.65 |
| 2025-06-27 | 135.06 |
| 2025-06-26 | 135.86 |
| 2025-06-25 | 135.86 |
| 2025-06-24 | 135.86 |
| 2025-06-23 | 135.86 |
| 2025-06-20 | 136.26 |
| 2025-06-19 | 135.46 |
| 2025-06-18 | 137.06 |
| 2025-06-17 | 137.06 |
| 2025-06-16 | 137.46 |
| 2025-06-13 | 138.67 |
| 2025-06-12 | 138.67 |
| 2025-06-11 | 137.46 |
| 2025-06-10 | 136.66 |
| 2025-06-09 | 137.06 |
| 2025-06-06 | 136.66 |
| 2025-06-05 | 135.86 |
| 2025-06-04 | 135.06 |
| 2025-06-03 | 135.06 |
| 2025-06-02 | 134.25 |
| 2025-05-30 | 135.06 |
| 2025-05-29 | 128.79 |
| 2025-05-28 | 128.79 |
| 2025-05-27 | 128.03 |
| 2025-05-26 | 128.41 |
| 2025-05-23 | 128.03 |
| 2025-05-22 | 126.15 |
| 2025-05-21 | 126.15 |
| 2025-05-20 | 126.15 |
| 2025-05-19 | 125.39 |
| 2025-05-16 | 128.03 |
| 2025-05-15 | 125.77 |
| 2025-05-14 | 126.15 |
| 2025-05-13 | 126.15 |
| 2025-05-12 | 124.26 |
| 2025-05-09 | 126.15 |
| 2025-05-08 | 126.15 |
| 2025-05-07 | 125.77 |
| 2025-05-06 | 126.90 |
| 2025-05-02 | 130.67 |
| 2025-04-30 | 126.15 |
| 2025-04-29 | 124.64 |
| 2025-04-28 | 126.15 |
| 2025-04-25 | 125.39 |
| 2025-04-24 | 122.00 |
| 2025-04-23 | 117.48 |
| 2025-04-22 | 115.59 |
| 2025-04-17 | 115.22 |
| 2025-04-16 | 114.84 |
| 2025-04-15 | 114.09 |
| 2025-04-14 | 116.35 |
| 2025-04-11 | 117.86 |
| 2025-04-10 | 115.97 |
| 2025-04-09 | 109.94 |
| 2025-04-08 | 114.46 |
| 2025-04-07 | 110.32 |
| 2025-04-03 | 126.15 |
| 2025-04-02 | 127.28 |
| 2025-04-01 | 126.90 |
| 2025-03-31 | 125.39 |
| 2025-03-28 | 125.77 |
| 2025-03-27 | 129.54 |
| 2025-03-26 | 129.92 |
| 2025-03-25 | 129.92 |
| 2025-03-24 | 129.54 |
| 2025-03-21 | 127.66 |
| 2025-03-20 | 130.67 |
| 2025-03-19 | 129.16 |
| 2025-03-18 | 128.79 |
| 2025-03-17 | 128.41 |
| 2025-03-14 | 128.41 |
| 2025-03-13 | 128.79 |
| 2025-03-12 | 129.54 |
| 2025-03-11 | 130.29 |
| 2025-03-10 | 129.54 |
| 2025-03-07 | 130.29 |
| 2025-03-06 | 131.05 |
| 2025-03-05 | 129.16 |
| 2025-03-04 | 131.05 |
| 2025-03-03 | 132.18 |
| 2025-02-28 | 132.18 |
| 2025-02-27 | 132.93 |
| 2025-02-26 | 132.18 |
| 2025-02-25 | 129.16 |
| 2025-02-24 | 126.52 |
| 2025-02-21 | 127.28 |
| 2025-02-20 | 128.79 |
| 2025-02-19 | 131.05 |
| 2025-02-18 | 131.05 |
| 2025-02-17 | 131.05 |
| 2025-02-14 | 128.79 |
| 2025-02-13 | 131.05 |
| 2025-02-12 | 130.29 |
| 2025-02-11 | 135.19 |
| 2025-02-10 | 135.19 |
| 2025-02-07 | 130.67 |
| 2025-02-06 | 134.44 |
| 2025-02-05 | 130.29 |
| 2025-02-04 | 131.05 |
| 2025-02-03 | 131.05 |
| 2025-01-28 | 137.08 |
| 2025-01-27 | 133.69 |
| 2025-01-24 | 126.15 |
| 2025-01-23 | 123.89 |
| 2025-01-22 | 122.00 |
| 2025-01-21 | 122.38 |
| 2025-01-20 | 122.38 |
| 2025-01-17 | 119.74 |
| 2025-01-16 | 118.99 |
| 2025-01-15 | 121.62 |
| 2025-01-14 | 122.38 |
| 2025-01-13 | 120.49 |
| 2025-01-10 | 120.12 |
| 2025-01-09 | 119.74 |
| 2025-01-08 | 119.36 |
| 2025-01-07 | 118.61 |
| 2025-01-06 | 118.99 |
| 2025-01-03 | 118.61 |
| 2025-01-02 | 118.61 |
| 2024-12-31 | 118.99 |
| 2024-12-30 | 121.25 |
| 2024-12-27 | 120.49 |
| 2024-12-24 | 116.72 |
| 2024-12-23 | 115.59 |
| 2024-12-20 | 115.59 |
| 2024-12-19 | 116.72 |
| 2024-12-18 | 114.84 |
| 2024-12-17 | 114.84 |
| 2024-12-16 | 116.72 |
| 2024-12-13 | 116.72 |
| 2024-12-12 | 116.35 |
| 2024-12-11 | 114.84 |
| 2024-12-10 | 114.84 |
| 2024-12-09 | 116.35 |
| 2024-12-06 | 116.35 |
| 2024-12-05 | 116.72 |
| 2024-12-04 | 114.09 |
| 2024-12-03 | 113.71 |
| 2024-12-02 | 114.84 |
| 2024-11-29 | 110.32 |
| 2024-11-28 | 112.58 |
| 2024-11-27 | 111.82 |
| 2024-11-26 | 112.20 |
| 2024-11-25 | 112.96 |
| 2024-11-22 | 114.46 |
| 2024-11-21 | 116.72 |
| 2024-11-20 | 116.35 |
| 2024-11-19 | 115.22 |
| 2024-11-18 | 114.09 |
| 2024-11-15 | 113.33 |
| 2024-11-14 | 111.82 |
| 2024-11-13 | 115.22 |
| 2024-11-12 | 115.22 |
| 2024-11-11 | 116.72 |
| 2024-11-08 | 115.97 |
| 2024-11-07 | 114.84 |
| 2024-11-06 | 114.84 |
| 2024-11-05 | 116.72 |
| 2024-11-04 | 118.61 |
| 2024-11-01 | 116.72 |
| 2024-10-31 | 114.84 |
| 2024-10-30 | 118.61 |
| 2024-10-29 | 116.72 |
| 2024-10-28 | 117.86 |
| 2024-10-25 | 120.49 |
| 2024-10-24 | 116.72 |
| 2024-10-23 | 122.38 |
| 2024-10-22 | 118.61 |
| 2024-10-21 | 117.48 |
| 2024-10-18 | 117.48 |
| 2024-10-17 | 116.35 |
| 2024-10-16 | 111.07 |
| 2024-10-15 | 109.19 |
| 2024-10-14 | 118.61 |
| 2024-10-10 | 120.49 |
| 2024-10-09 | 112.96 |
| 2024-10-08 | 118.61 |
| 2024-10-07 | 126.15 |
| 2024-10-04 | 122.00 |
| 2024-10-03 | 112.96 |
| 2024-10-02 | 114.09 |
| 2024-09-30 | 110.69 |
| 2024-09-27 | 111.07 |
| 2024-09-26 | 103.16 |
| 2024-09-25 | 99.76 |
| 2024-09-24 | 101.65 |
| 2024-09-23 | 99.76 |
| 2024-09-20 | 99.39 |
| 2024-09-19 | 99.76 |
| 2024-09-17 | 96.75 |
| 2024-09-16 | 95.99 |
| 2024-09-13 | 95.62 |
| 2024-09-12 | 97.50 |
| 2024-09-11 | 101.65 |
| 2024-09-10 | 98.63 |
| 2024-09-09 | 99.01 |
| 2024-09-05 | 99.01 |
| 2024-09-04 | 100.52 |
| 2024-09-03 | 103.16 |
| 2024-09-02 | 103.53 |
| 2024-08-30 | 107.30 |
| 2024-08-29 | 103.53 |
| 2024-08-28 | 109.94 |
| 2024-08-27 | 111.07 |
| 2024-08-26 | 112.20 |
| 2024-08-23 | 111.82 |
| 2024-08-22 | 111.82 |
| 2024-08-21 | 113.33 |
| 2024-08-20 | 111.82 |
| 2024-08-19 | 116.72 |
| 2024-08-16 | 109.19 |
| 2024-08-15 | 114.84 |
| 2024-08-14 | 115.97 |
| 2024-08-13 | 114.84 |
| 2024-08-12 | 112.96 |
| 2024-08-09 | 112.96 |
| 2024-08-08 | 111.07 |
| 2024-08-07 | 111.07 |
| 2024-08-06 | 111.07 |
| 2024-08-05 | 113.71 |
| 2024-08-02 | 118.23 |
| 2024-08-01 | 114.84 |
| 2024-07-31 | 115.22 |
| 2024-07-30 | 116.72 |
| 2024-07-29 | 119.74 |
| 2024-07-26 | 118.61 |
| 2024-07-25 | 118.61 |
| 2024-07-24 | 114.84 |
| 2024-07-23 | 115.22 |
| 2024-07-22 | 118.99 |
| 2024-07-19 | 118.61 |
| 2024-07-18 | 119.36 |
| 2024-07-17 | 119.74 |
| 2024-07-16 | 115.97 |
| 2024-07-15 | 119.74 |
| 2024-07-12 | 118.61 |
| 2024-07-11 | 118.61 |
| 2024-07-10 | 118.23 |
| 2024-07-09 | 115.97 |
| 2024-07-08 | 115.97 |
| 2024-07-05 | 115.97 |
| 2024-07-04 | 116.35 |
| 2024-07-03 | 116.72 |
| 2024-07-02 | 111.82 |
| 2024-06-28 | 114.84 |
| 2024-06-27 | 114.84 |
| 2024-06-26 | 111.45 |
| 2024-06-25 | 111.45 |
| 2024-06-24 | 111.82 |
| 2024-06-21 | 111.82 |
| 2024-06-20 | 111.82 |
| 2024-06-19 | 111.82 |
| 2024-06-18 | 111.07 |
| 2024-06-17 | 107.30 |
| 2024-06-14 | 106.92 |
| 2024-06-13 | 104.29 |
| 2024-06-12 | 104.66 |
| 2024-06-11 | 104.66 |
| 2024-06-07 | 103.91 |
| 2024-06-06 | 107.30 |
| 2024-06-05 | 106.17 |
| 2024-06-04 | 106.17 |
| 2024-06-03 | 101.27 |
| 2024-05-31 | 103.16 |
| 2024-05-30 | 106.55 |
| 2024-05-29 | 99.76 |
| 2024-05-28 | 97.64 |
| 2024-05-27 | 93.43 |
| 2024-05-24 | 93.43 |
| 2024-05-23 | 96.58 |
| 2024-05-22 | 93.43 |
| 2024-05-21 | 94.83 |
| 2024-05-20 | 89.91 |
| 2024-05-17 | 89.91 |
| 2024-05-16 | 91.32 |
| 2024-05-14 | 92.02 |
| 2024-05-13 | 95.88 |
| 2024-05-10 | 95.18 |
| 2024-05-09 | 94.13 |
| 2024-05-08 | 93.07 |
| 2024-05-07 | 90.97 |
| 2024-05-06 | 88.86 |
| 2024-05-03 | 88.86 |
| 2024-05-02 | 88.16 |
| 2024-04-30 | 82.89 |
| 2024-04-29 | 89.91 |
| 2024-04-26 | 89.91 |
| 2024-04-25 | 88.16 |
| 2024-04-24 | 86.40 |
| 2024-04-23 | 86.40 |
| 2024-04-22 | 87.81 |
| 2024-04-19 | 87.81 |
| 2024-04-18 | 85.70 |
| 2024-04-17 | 81.49 |
| 2024-04-16 | 84.30 |
| 2024-04-15 | 85.35 |
| 2024-04-12 | 85.35 |
| 2024-04-11 | 85.70 |
| 2024-04-10 | 90.62 |
| 2024-04-09 | 87.11 |
| 2024-04-08 | 87.11 |
| 2024-04-05 | 89.56 |
| 2024-04-03 | 87.81 |
| 2024-04-02 | 83.95 |
| 2024-03-28 | 80.09 |
| 2024-03-27 | 86.05 |
| 2024-03-26 | 82.89 |
| 2024-03-25 | 82.54 |
| 2024-03-22 | 80.79 |
| 2024-03-21 | 86.76 |
| 2024-03-20 | 99.39 |
| 2024-03-19 | 93.07 |
| 2024-03-18 | 93.43 |
| 2024-03-15 | 88.51 |
| 2024-03-14 | 88.16 |
| 2024-03-13 | 98.34 |
| 2024-03-12 | 98.34 |
| 2024-03-11 | 98.34 |
| 2024-03-08 | 95.18 |
| 2024-03-07 | 94.48 |
| 2024-03-06 | 94.13 |
| 2024-03-05 | 94.13 |
| 2024-03-04 | 93.07 |
| 2024-03-01 | 97.29 |
| 2024-02-29 | 91.32 |
| 2024-02-28 | 91.32 |
| 2024-02-27 | 80.09 |
| 2024-02-26 | 79.03 |
| 2024-02-23 | 78.68 |
| 2024-02-22 | 77.63 |
| 2024-02-21 | 77.28 |
| 2024-02-20 | 77.28 |
| 2024-02-19 | 76.58 |
| 2024-02-16 | 77.98 |
| 2024-02-15 | 78.68 |
| 2024-02-14 | 75.52 |
| 2024-02-09 | 76.22 |
| 2024-02-08 | 75.52 |
| 2024-02-07 | 75.52 |
| 2024-02-06 | 78.33 |
| 2024-02-05 | 79.03 |
| 2024-02-02 | 79.03 |
| 2024-02-01 | 74.47 |
| 2024-01-31 | 79.03 |
| 2024-01-30 | 79.03 |
| 2024-01-29 | 79.03 |
| 2024-01-26 | 78.33 |
| 2024-01-25 | 78.33 |
| 2024-01-24 | 75.52 |
| 2024-01-23 | 74.82 |
| 2024-01-22 | 72.71 |
| 2024-01-19 | 73.06 |
| 2024-01-18 | 76.58 |
| 2024-01-17 | 75.52 |
| 2024-01-16 | 82.19 |
| 2024-01-15 | 83.95 |
| 2024-01-12 | 83.95 |
| 2024-01-11 | 82.54 |
| 2024-01-10 | 78.68 |
| 2024-01-09 | 75.17 |
| 2024-01-08 | 76.58 |
| 2024-01-05 | 76.93 |
| 2024-01-04 | 75.17 |
| 2024-01-03 | 73.42 |
| 2024-01-02 | 73.77 |
| 2023-12-29 | 73.06 |
| 2023-12-28 | 72.01 |
| 2023-12-27 | 73.06 |
| 2023-12-22 | 73.42 |
| 2023-12-21 | 72.71 |
| 2023-12-20 | 73.77 |
| 2023-12-19 | 72.01 |
| 2023-12-18 | 73.06 |
| 2023-12-15 | 72.01 |
| 2023-12-14 | 68.50 |
| 2023-12-13 | 69.55 |
| 2023-12-12 | 67.45 |
| 2023-12-11 | 66.75 |
| 2023-12-08 | 68.50 |
| 2023-12-07 | 68.50 |
| 2023-12-06 | 70.61 |
| 2023-12-05 | 68.50 |
| 2023-12-04 | 67.80 |
| 2023-12-01 | 72.01 |
| 2023-11-30 | 65.69 |
| 2023-11-29 | 70.26 |
| 2023-11-28 | 71.31 |
| 2023-11-27 | 69.91 |
| 2023-11-24 | 66.75 |
| 2023-11-23 | 65.69 |
| 2023-11-22 | 69.91 |
| 2023-11-21 | 68.50 |
| 2023-11-20 | 69.91 |
| 2023-11-17 | 74.12 |
| 2023-11-16 | 70.26 |
| 2023-11-15 | 68.50 |
| 2023-11-14 | 64.29 |
| 2023-11-13 | 67.10 |
| 2023-11-10 | 62.53 |
| 2023-11-09 | 67.45 |
| 2023-11-08 | 60.78 |
| 2023-11-07 | 64.64 |
| 2023-11-06 | 64.64 |
| 2023-11-03 | 59.73 |
| 2023-11-02 | 59.73 |
| 2023-11-01 | 59.73 |
| 2023-10-31 | 61.83 |
| 2023-10-30 | 60.43 |
| 2023-10-27 | 60.08 |
| 2023-10-26 | 64.29 |
| 2023-10-25 | 65.69 |
| 2023-10-24 | 60.08 |
| 2023-10-20 | 60.08 |
| 2023-10-19 | 58.67 |
| 2023-10-18 | 61.48 |
| 2023-10-17 | 61.48 |
| 2023-10-16 | 63.94 |
| 2023-10-13 | 64.29 |
| 2023-10-12 | 64.99 |
| 2023-10-11 | 63.24 |
| 2023-10-10 | 63.94 |
| 2023-10-09 | 63.59 |
| 2023-10-06 | 56.21 |
| 2023-10-05 | 60.08 |
| 2023-10-04 | 57.97 |
| 2023-10-03 | 62.88 |
| 2023-09-29 | 63.59 |
| 2023-09-28 | 63.59 |
| 2023-09-27 | 66.39 |
| 2023-09-26 | 67.45 |
| 2023-09-25 | 61.48 |
| 2023-09-22 | 62.88 |
| 2023-09-21 | 62.53 |
| 2023-09-20 | 62.88 |
| 2023-09-19 | 59.37 |
| 2023-09-18 | 59.37 |
| 2023-09-15 | 61.48 |
| 2023-09-14 | 60.43 |
| 2023-09-13 | 61.48 |
| 2023-09-12 | 61.13 |
| 2023-09-11 | 61.48 |
| 2023-09-07 | 65.69 |
| 2023-09-06 | 67.80 |
| 2023-09-05 | 67.80 |
| 2023-09-04 | 68.50 |
| 2023-08-31 | 67.10 |
| 2023-08-30 | 65.34 |
| 2023-08-29 | 66.75 |
| 2023-08-28 | 66.75 |
| 2023-08-25 | 58.67 |
| 2023-08-24 | 60.08 |
| 2023-08-23 | 58.67 |
| 2023-08-22 | 61.48 |
| 2023-08-21 | 56.21 |
| 2023-08-18 | 56.21 |
| 2023-08-17 | 33.05 |
| 2023-08-16 | 30.59 |
| 2023-08-15 | 33.40 |
| 2023-08-14 | 33.40 |
| 2023-08-11 | 33.40 |
| 2023-08-10 | 33.40 |
| 2023-08-09 | 33.40 |
| 2023-08-08 | 36.56 |
| 2023-08-07 | 37.61 |
| 2023-08-04 | 40.07 |
| 2023-08-03 | 37.26 |
| 2023-08-02 | 37.26 |
| 2023-08-01 | 40.07 |
| 2023-07-31 | 38.66 |
| 2023-07-28 | 37.96 |
| 2023-07-27 | 39.36 |
| 2023-07-26 | 40.42 |
| 2023-07-25 | 39.72 |
| 2023-07-24 | 40.42 |
| 2023-07-21 | 40.42 |
| 2023-07-20 | 38.31 |
| 2023-07-19 | 40.42 |
| 2023-07-18 | 40.42 |
| 2023-07-14 | 36.91 |
| 2023-07-13 | 35.15 |
| 2023-07-12 | 36.91 |
| 2023-07-11 | 34.10 |
| 2023-07-10 | 33.75 |
| 2023-07-07 | 31.99 |
| 2023-07-06 | 30.94 |
| 2023-07-05 | 33.40 |
| 2023-07-04 | 32.34 |
| 2023-07-03 | 28.13 |
| 2023-06-30 | 25.67 |
| 2023-06-29 | 25.67 |
| 2023-06-28 | 24.97 |
| 2023-06-27 | 24.97 |
| 2023-06-26 | 24.97 |
| 2023-06-23 | 24.97 |
| 2023-06-21 | 26.02 |
| 2023-06-20 | 24.97 |
| 2023-06-19 | 27.08 |
| 2023-06-16 | 28.13 |
| 2023-06-15 | 28.13 |
| 2023-06-14 | 26.38 |
| 2023-06-13 | 26.38 |
| 2023-06-12 | 25.67 |
| 2023-06-09 | 26.38 |
| 2023-06-08 | 24.62 |
| 2023-06-07 | 27.43 |
| 2023-06-06 | 27.43 |
| 2023-06-05 | 24.97 |
| 2023-06-02 | 27.43 |
| 2023-06-01 | 27.08 |
| 2023-05-31 | 27.08 |
| 2023-05-30 | 25.67 |
| 2023-05-29 | 21.80 |
| 2023-05-25 | 20.49 |
| 2023-05-24 | 27.70 |
| 2023-05-23 | 25.08 |
| 2023-05-22 | 20.49 |
| 2023-05-19 | 20.49 |
| 2023-05-18 | 19.51 |
| 2023-05-17 | 19.51 |
| 2023-05-16 | 21.15 |
| 2023-05-15 | 22.46 |
| 2023-05-12 | 22.46 |
| 2023-05-11 | 20.49 |
| 2023-05-10 | 19.51 |
| 2023-05-09 | 19.51 |
| 2023-05-08 | 17.22 |
| 2023-05-05 | 17.87 |
| 2023-05-04 | 15.58 |
| 2023-05-03 | 16.56 |
| 2023-05-02 | 17.22 |
| 2023-04-28 | 16.24 |
| 2023-04-27 | 16.24 |
| 2023-04-26 | 16.56 |
| 2023-04-25 | 16.89 |
| 2023-04-24 | 15.25 |
| 2023-04-21 | 16.89 |
| 2023-04-20 | 17.87 |
| 2023-04-19 | 17.87 |
| 2023-04-18 | 16.24 |
| 2023-04-17 | 14.93 |
| 2023-04-14 | 15.91 |
| 2023-04-13 | 16.24 |
| 2023-04-12 | 14.93 |
| 2023-04-11 | 15.25 |
| 2023-04-06 | 15.58 |
| 2023-04-04 | 14.93 |
| 2023-04-03 | 13.62 |
| 2023-03-31 | 9.03 |
| 2023-03-30 | 9.03 |
| 2023-03-29 | 8.70 |
| 2023-03-28 | 7.72 |
| 2023-03-27 | 8.05 |
| 2023-03-24 | 10.01 |
| 2023-03-23 | 7.40 |
| 2023-03-22 | 8.05 |
| 2023-03-21 | 8.05 |
| 2023-03-20 | 7.07 |
| 2023-03-17 | 7.07 |
| 2023-03-16 | 8.05 |
| 2023-03-15 | 7.07 |
| 2023-03-14 | 7.07 |
| 2023-03-13 | 8.05 |
| 2023-03-10 | 11.32 |
| 2023-03-09 | 11.32 |
| 2023-03-08 | 11.98 |
| 2023-03-07 | 12.63 |
| 2023-03-06 | 11.32 |
| 2023-03-03 | 9.69 |
| 2023-03-02 | 10.67 |
| 2023-03-01 | 10.67 |
| 2023-02-28 | 10.34 |
| 2023-02-27 | 10.67 |
| 2023-02-24 | 9.03 |
| 2023-02-23 | 9.03 |
| 2023-02-22 | 10.67 |
| 2023-02-21 | 10.67 |
| 2023-02-20 | 10.67 |
| 2023-02-17 | 10.67 |
| 2023-02-16 | 10.67 |
| 2023-02-15 | 11.00 |
| 2023-02-14 | 10.34 |
| 2023-02-13 | 10.01 |
| 2023-02-10 | 10.67 |
| 2023-02-09 | 11.65 |
| 2023-02-08 | 11.32 |
| 2023-02-07 | 11.98 |
| 2023-02-06 | 13.94 |
| 2023-02-03 | 12.63 |
| 2023-02-02 | 13.29 |
| 2023-02-01 | 15.91 |
| 2023-01-31 | 12.63 |
| 2023-01-30 | 12.63 |
| 2023-01-27 | 12.96 |
| 2023-01-26 | 12.96 |
| 2023-01-20 | 11.32 |
| 2023-01-19 | 11.32 |
| 2023-01-18 | 11.32 |
| 2023-01-17 | 11.00 |
| 2023-01-16 | 12.31 |
| 2023-01-13 | 11.32 |
| 2023-01-12 | 11.32 |
| 2023-01-11 | 12.96 |
| 2023-01-10 | 12.63 |
| 2023-01-09 | 12.63 |
| 2023-01-06 | 9.69 |
| 2023-01-05 | 9.69 |
| 2023-01-04 | 12.96 |
| 2023-01-03 | 11.32 |
| 2022-12-30 | 12.96 |
| 2022-12-29 | 11.98 |
| 2022-12-28 | 13.29 |
| 2022-12-23 | 7.72 |
| 2022-12-22 | 6.41 |
| 2022-12-21 | 6.09 |
| 2022-12-20 | 5.43 |
| 2022-12-19 | 10.67 |
| 2022-12-16 | 10.67 |
| 2022-12-15 | 10.34 |
| 2022-12-14 | 8.05 |
| 2022-12-13 | 6.74 |
| 2022-12-12 | 6.74 |
| 2022-12-09 | 6.74 |
| 2022-12-08 | 9.69 |
| 2022-12-07 | 4.78 |
| 2022-12-06 | 6.09 |
| 2022-12-05 | 5.43 |
| 2022-12-02 | 5.10 |
| 2022-12-01 | 4.78 |
| 2022-11-30 | 7.07 |
| 2022-11-29 | 5.43 |
| 2022-11-28 | 4.45 |
| 2022-11-25 | 5.76 |
| 2022-11-24 | 4.78 |
| 2022-11-23 | 2.16 |
| 2022-11-22 | 0.52 |
| 2022-11-21 | 0.19 |
| 2022-11-18 | -1.12 |
| 2022-11-17 | 1.50 |
| 2022-11-16 | 0.52 |
| 2022-11-15 | -0.14 |
| 2022-11-14 | 1.83 |
| 2022-11-11 | 1.17 |
| 2022-11-10 | -3.08 |
| 2022-11-09 | -3.08 |
| 2022-11-08 | 1.17 |
| 2022-11-07 | -0.14 |
| 2022-11-04 | -3.08 |
| 2022-11-03 | -3.74 |
| 2022-11-02 | -2.76 |
| 2022-11-01 | -3.08 |
| 2022-10-31 | -5.70 |
| 2022-10-28 | -6.68 |
| 2022-10-27 | -4.72 |
| 2022-10-26 | -5.70 |
| 2022-10-25 | -5.70 |
| 2022-10-24 | -6.36 |
| 2022-10-21 | -1.77 |
| 2022-10-20 | -4.06 |
| 2022-10-19 | -4.06 |
| 2022-10-18 | -1.45 |
| 2022-10-17 | -1.12 |
| 2022-10-14 | 0.52 |
| 2022-10-13 | -2.10 |
| 2022-10-12 | -2.76 |
| 2022-10-11 | 2.48 |
| 2022-10-10 | 2.81 |
| 2022-10-07 | -3.08 |
| 2022-10-06 | 3.79 |
| 2022-10-05 | 0.19 |
| 2022-10-03 | -1.77 |
| 2022-09-30 | -2.10 |
| 2022-09-29 | -6.36 |
| 2022-09-28 | 2.16 |
| 2022-09-27 | 2.16 |
| 2022-09-26 | 2.16 |
| 2022-09-23 | 1.50 |
| 2022-09-22 | 1.83 |
| 2022-09-21 | 1.83 |
| 2022-09-20 | 6.41 |
| 2022-09-19 | 6.74 |
| 2022-09-16 | 5.43 |
| 2022-09-15 | 5.43 |
| 2022-09-14 | 5.76 |
| 2022-09-13 | 6.74 |
| 2022-09-09 | 6.09 |
| 2022-09-08 | 5.44 |
| 2022-09-07 | 1.35 |
| 2022-09-06 | 7.02 |
| 2022-09-05 | 2.93 |
| 2022-09-02 | 0.41 |
| 2022-09-01 | 5.13 |
| 2022-08-31 | 4.18 |
| 2022-08-30 | 0.09 |
| 2022-08-29 | -1.80 |
| 2022-08-26 | -1.80 |
| 2022-08-25 | -1.80 |
| 2022-08-24 | -2.43 |
| 2022-08-23 | -2.11 |
| 2022-08-22 | -3.05 |
| 2022-08-19 | -1.80 |
| 2022-08-18 | -2.43 |
| 2022-08-17 | -1.80 |
| 2022-08-16 | -3.37 |
| 2022-08-15 | -2.43 |
| 2022-08-12 | -2.43 |
| 2022-08-11 | -0.22 |
| 2022-08-10 | 0.09 |
| 2022-08-09 | -0.54 |
| 2022-08-08 | -0.54 |
| 2022-08-05 | -0.85 |
| 2022-08-04 | -3.37 |
| 2022-08-03 | -4.00 |
| 2022-08-02 | -3.68 |
| 2022-08-01 | -1.17 |
| 2022-07-29 | 0.41 |
| 2022-07-28 | 0.41 |
| 2022-07-27 | 0.41 |
| 2022-07-26 | 0.41 |
| 2022-07-25 | 0.41 |
| 2022-07-22 | -0.22 |
| 2022-07-21 | -0.54 |
| 2022-07-20 | -0.22 |
| 2022-07-19 | -0.22 |
| 2022-07-18 | -0.54 |
| 2022-07-15 | -0.54 |
| 2022-07-14 | -1.48 |
| 2022-07-13 | 0.09 |
| 2022-07-12 | -0.54 |
| 2022-07-11 | 0.72 |
| 2022-07-08 | -2.11 |
| 2022-07-07 | -2.43 |
| 2022-07-06 | -2.74 |
| 2022-07-05 | -2.74 |
| 2022-07-04 | -3.05 |
| 2022-06-30 | -5.57 |
| 2022-06-29 | -5.26 |
| 2022-06-28 | -6.83 |
| 2022-06-27 | -5.26 |
| 2022-06-24 | -6.83 |
| 2022-06-23 | -3.68 |
| 2022-06-22 | -2.74 |
| 2022-06-21 | -4.31 |
| 2022-06-20 | -2.74 |
| 2022-06-17 | -4.31 |
| 2022-06-16 | -2.43 |
| 2022-06-15 | -4.31 |
| 2022-06-14 | -3.37 |
| 2022-06-13 | -2.74 |
| 2022-06-10 | -0.85 |
| 2022-06-09 | -0.85 |
| 2022-06-08 | -1.80 |
| 2022-06-07 | -2.11 |
| 2022-06-06 | -3.05 |
| 2022-06-02 | -1.80 |
| 2022-06-01 | -1.80 |
| 2022-05-31 | -2.74 |
| 2022-05-30 | -3.37 |
| 2022-05-27 | -3.05 |
| 2022-05-26 | -2.43 |
| 2022-05-25 | -2.11 |
| 2022-05-24 | -4.05 |
| 2022-05-23 | -6.94 |
| 2022-05-20 | -4.62 |
| 2022-05-19 | -4.05 |
| 2022-05-18 | 0.00 |
| 2022-05-17 | -0.87 |
| 2022-05-16 | -1.73 |
| 2022-05-13 | -2.31 |
| 2022-05-12 | -2.31 |
| 2022-05-11 | -1.45 |
| 2022-05-10 | -0.29 |
| 2022-05-06 | -0.58 |
| 2022-05-05 | 0.00 |
| 2022-05-04 | 0.00 |
| 2022-05-03 | 0.00 |
Copyright & disclaimer, Privacy policy