Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00389 | 1993-10-05 | 2005-04-15 | 2007-07-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0389 % |
|---|---|
| 2007-07-06 | 94.59 |
| 2007-07-05 | 94.59 |
| 2007-07-04 | 94.59 |
| 2007-07-03 | 94.59 |
| 2007-06-29 | 94.59 |
| 2007-06-28 | 94.59 |
| 2007-06-27 | 94.59 |
| 2007-06-26 | 94.59 |
| 2007-06-25 | 94.59 |
| 2007-06-22 | 94.59 |
| 2007-06-21 | 94.59 |
| 2007-06-20 | 94.59 |
| 2007-06-18 | 94.59 |
| 2007-06-15 | 94.59 |
| 2007-06-14 | 94.59 |
| 2007-06-13 | 94.59 |
| 2007-06-12 | 94.59 |
| 2007-06-11 | 94.59 |
| 2007-06-08 | 94.59 |
| 2007-06-07 | 94.59 |
| 2007-06-06 | 94.59 |
| 2007-06-05 | 94.59 |
| 2007-06-04 | 94.59 |
| 2007-06-01 | 94.59 |
| 2007-05-31 | 94.59 |
| 2007-05-30 | 94.59 |
| 2007-05-29 | 94.59 |
| 2007-05-28 | 94.59 |
| 2007-05-25 | 94.59 |
| 2007-05-23 | 94.59 |
| 2007-05-22 | 94.59 |
| 2007-05-21 | 94.59 |
| 2007-05-18 | 94.59 |
| 2007-05-17 | 94.59 |
| 2007-05-16 | 94.59 |
| 2007-05-15 | 94.59 |
| 2007-05-14 | 94.59 |
| 2007-05-11 | 94.59 |
| 2007-05-10 | 94.59 |
| 2007-05-09 | 94.59 |
| 2007-05-08 | 94.59 |
| 2007-05-07 | 94.59 |
| 2007-05-04 | 94.59 |
| 2007-05-03 | 94.59 |
| 2007-05-02 | 94.59 |
| 2007-04-30 | 94.59 |
| 2007-04-27 | 94.59 |
| 2007-04-26 | 94.59 |
| 2007-04-25 | 94.59 |
| 2007-04-24 | 94.59 |
| 2007-04-23 | 94.59 |
| 2007-04-20 | 94.59 |
| 2007-04-19 | 94.59 |
| 2007-04-18 | 94.59 |
| 2007-04-17 | 94.59 |
| 2007-04-16 | 94.59 |
| 2007-04-13 | 94.59 |
| 2007-04-12 | 94.59 |
| 2007-04-11 | 94.59 |
| 2007-04-10 | 94.59 |
| 2007-04-04 | 94.59 |
| 2007-04-03 | 94.59 |
| 2007-04-02 | 94.59 |
| 2007-03-30 | 94.59 |
| 2007-03-29 | 94.59 |
| 2007-03-28 | 94.59 |
| 2007-03-27 | 94.59 |
| 2007-03-26 | 94.59 |
| 2007-03-23 | 94.59 |
| 2007-03-22 | 94.59 |
| 2007-03-21 | 94.59 |
| 2007-03-20 | 94.59 |
| 2007-03-19 | 94.59 |
| 2007-03-16 | 94.59 |
| 2007-03-15 | 94.59 |
| 2007-03-14 | 94.59 |
| 2007-03-13 | 94.59 |
| 2007-03-12 | 94.59 |
| 2007-03-09 | 94.59 |
| 2007-03-08 | 94.59 |
| 2007-03-07 | 94.59 |
| 2007-03-06 | 94.59 |
| 2007-03-05 | 94.59 |
| 2007-03-02 | 94.59 |
| 2007-03-01 | 94.59 |
| 2007-02-28 | 94.59 |
| 2007-02-27 | 94.59 |
| 2007-02-26 | 94.59 |
| 2007-02-23 | 94.59 |
| 2007-02-22 | 94.59 |
| 2007-02-21 | 94.59 |
| 2007-02-16 | 94.59 |
| 2007-02-15 | 94.59 |
| 2007-02-14 | 94.59 |
| 2007-02-13 | 94.59 |
| 2007-02-12 | 94.59 |
| 2007-02-09 | 94.59 |
| 2007-02-08 | 94.59 |
| 2007-02-07 | 94.59 |
| 2007-02-06 | 94.59 |
| 2007-02-05 | 94.59 |
| 2007-02-02 | 94.59 |
| 2007-02-01 | 94.59 |
| 2007-01-31 | 94.59 |
| 2007-01-30 | 94.59 |
| 2007-01-29 | 94.59 |
| 2007-01-26 | 94.59 |
| 2007-01-25 | 94.59 |
| 2007-01-24 | 94.59 |
| 2007-01-23 | 94.59 |
| 2007-01-22 | 94.59 |
| 2007-01-19 | 94.59 |
| 2007-01-18 | 94.59 |
| 2007-01-17 | 94.59 |
| 2007-01-16 | 94.59 |
| 2007-01-15 | 94.59 |
| 2007-01-12 | 94.59 |
| 2007-01-11 | 94.59 |
| 2007-01-10 | 94.59 |
| 2007-01-09 | 94.59 |
| 2007-01-08 | 94.59 |
| 2007-01-05 | 94.59 |
| 2007-01-04 | 94.59 |
| 2007-01-03 | 94.59 |
| 2007-01-02 | 94.59 |
| 2006-12-29 | 94.59 |
| 2006-12-28 | 94.59 |
| 2006-12-27 | 94.59 |
| 2006-12-22 | 94.59 |
| 2006-12-21 | 94.59 |
| 2006-12-20 | 94.59 |
| 2006-12-19 | 94.59 |
| 2006-12-18 | 94.59 |
| 2006-12-15 | 94.59 |
| 2006-12-14 | 94.59 |
| 2006-12-13 | 94.59 |
| 2006-12-12 | 94.59 |
| 2006-12-11 | 94.59 |
| 2006-12-08 | 94.59 |
| 2006-12-07 | 94.59 |
| 2006-12-06 | 94.59 |
| 2006-12-05 | 94.59 |
| 2006-12-04 | 94.59 |
| 2006-12-01 | 94.59 |
| 2006-11-30 | 94.59 |
| 2006-11-29 | 94.59 |
| 2006-11-28 | 94.59 |
| 2006-11-27 | 94.59 |
| 2006-11-24 | 94.59 |
| 2006-11-23 | 94.59 |
| 2006-11-22 | 94.59 |
| 2006-11-21 | 94.59 |
| 2006-11-20 | 94.59 |
| 2006-11-17 | 94.59 |
| 2006-11-16 | 94.59 |
| 2006-11-15 | 94.59 |
| 2006-11-14 | 94.59 |
| 2006-11-13 | 94.59 |
| 2006-11-10 | 94.59 |
| 2006-11-09 | 94.59 |
| 2006-11-08 | 94.59 |
| 2006-11-07 | 94.59 |
| 2006-11-06 | 94.59 |
| 2006-11-03 | 94.59 |
| 2006-11-02 | 94.59 |
| 2006-11-01 | 94.59 |
| 2006-10-31 | 94.59 |
| 2006-10-27 | 94.59 |
| 2006-10-26 | 94.59 |
| 2006-10-25 | 94.59 |
| 2006-10-24 | 94.59 |
| 2006-10-23 | 94.59 |
| 2006-10-20 | 94.59 |
| 2006-10-19 | 94.59 |
| 2006-10-18 | 94.59 |
| 2006-10-17 | 94.59 |
| 2006-10-16 | 94.59 |
| 2006-10-13 | 94.59 |
| 2006-10-12 | 94.59 |
| 2006-10-11 | 94.59 |
| 2006-10-10 | 94.59 |
| 2006-10-09 | 94.59 |
| 2006-10-06 | 94.59 |
| 2006-10-05 | 94.59 |
| 2006-10-04 | 94.59 |
| 2006-10-03 | 94.59 |
| 2006-09-29 | 94.59 |
| 2006-09-28 | 94.59 |
| 2006-09-27 | 94.59 |
| 2006-09-26 | 94.59 |
| 2006-09-25 | 94.59 |
| 2006-09-22 | 94.59 |
| 2006-09-21 | 94.59 |
| 2006-09-20 | 94.59 |
| 2006-09-19 | 94.59 |
| 2006-09-18 | 94.59 |
| 2006-09-15 | 94.59 |
| 2006-09-14 | 94.59 |
| 2006-09-13 | 94.59 |
| 2006-09-12 | 94.59 |
| 2006-09-11 | 94.59 |
| 2006-09-08 | 94.59 |
| 2006-09-07 | 94.59 |
| 2006-09-06 | 94.59 |
| 2006-09-05 | 94.59 |
| 2006-09-04 | 94.59 |
| 2006-09-01 | 94.59 |
| 2006-08-31 | 94.59 |
| 2006-08-30 | 94.59 |
| 2006-08-29 | 94.59 |
| 2006-08-28 | 94.59 |
| 2006-08-25 | 94.59 |
| 2006-08-24 | 94.59 |
| 2006-08-23 | 94.59 |
| 2006-08-22 | 94.59 |
| 2006-08-21 | 94.59 |
| 2006-08-18 | 94.59 |
| 2006-08-17 | 94.59 |
| 2006-08-16 | 94.59 |
| 2006-08-15 | 94.59 |
| 2006-08-14 | 94.59 |
| 2006-08-11 | 94.59 |
| 2006-08-10 | 94.59 |
| 2006-08-09 | 94.59 |
| 2006-08-08 | 94.59 |
| 2006-08-07 | 94.59 |
| 2006-08-04 | 94.59 |
| 2006-08-03 | 94.59 |
| 2006-08-02 | 94.59 |
| 2006-08-01 | 94.59 |
| 2006-07-31 | 94.59 |
| 2006-07-28 | 94.59 |
| 2006-07-27 | 94.59 |
| 2006-07-26 | 94.59 |
| 2006-07-25 | 94.59 |
| 2006-07-24 | 94.59 |
| 2006-07-21 | 94.59 |
| 2006-07-20 | 94.59 |
| 2006-07-19 | 94.59 |
| 2006-07-18 | 94.59 |
| 2006-07-17 | 94.59 |
| 2006-07-14 | 94.59 |
| 2006-07-13 | 94.59 |
| 2006-07-12 | 94.59 |
| 2006-07-11 | 94.59 |
| 2006-07-10 | 94.59 |
| 2006-07-07 | 94.59 |
| 2006-07-06 | 94.59 |
| 2006-07-05 | 94.59 |
| 2006-07-04 | 94.59 |
| 2006-07-03 | 94.59 |
| 2006-06-30 | 94.59 |
| 2006-06-29 | 94.59 |
| 2006-06-28 | 94.59 |
| 2006-06-27 | 94.59 |
| 2006-06-26 | 94.59 |
| 2006-06-23 | 94.59 |
| 2006-06-22 | 94.59 |
| 2006-06-21 | 94.59 |
| 2006-06-20 | 94.59 |
| 2006-06-19 | 94.59 |
| 2006-06-16 | 94.59 |
| 2006-06-15 | 94.59 |
| 2006-06-14 | 94.59 |
| 2006-06-13 | 94.59 |
| 2006-06-12 | 94.59 |
| 2006-06-09 | 94.59 |
| 2006-06-08 | 94.59 |
| 2006-06-07 | 94.59 |
| 2006-06-06 | 94.59 |
| 2006-06-05 | 94.59 |
| 2006-06-02 | 94.59 |
| 2006-06-01 | 94.59 |
| 2006-05-30 | 94.59 |
| 2006-05-29 | 94.59 |
| 2006-05-26 | 94.59 |
| 2006-05-25 | 94.59 |
| 2006-05-24 | 94.59 |
| 2006-05-23 | 94.59 |
| 2006-05-22 | 94.59 |
| 2006-05-19 | 94.59 |
| 2006-05-18 | 94.59 |
| 2006-05-17 | 94.59 |
| 2006-05-16 | 94.59 |
| 2006-05-15 | 94.59 |
| 2006-05-12 | 94.59 |
| 2006-05-11 | 94.59 |
| 2006-05-10 | 94.59 |
| 2006-05-09 | 94.59 |
| 2006-05-08 | 94.59 |
| 2006-05-04 | 94.59 |
| 2006-05-03 | 94.59 |
| 2006-05-02 | 94.59 |
| 2006-04-28 | 94.59 |
| 2006-04-27 | 94.59 |
| 2006-04-26 | 94.59 |
| 2006-04-25 | 94.59 |
| 2006-04-24 | 94.59 |
| 2006-04-21 | 94.59 |
| 2006-04-20 | 94.59 |
| 2006-04-19 | 94.59 |
| 2006-04-18 | 94.59 |
| 2006-04-13 | 94.59 |
| 2006-04-12 | 94.59 |
| 2006-04-11 | 94.59 |
| 2006-04-10 | 94.59 |
| 2006-04-07 | 94.59 |
| 2006-04-06 | 94.59 |
| 2006-04-04 | 94.59 |
| 2006-04-03 | 94.59 |
| 2006-03-31 | 94.59 |
| 2006-03-30 | 94.59 |
| 2006-03-29 | 94.59 |
| 2006-03-28 | 94.59 |
| 2006-03-27 | 94.59 |
| 2006-03-24 | 94.59 |
| 2006-03-23 | 94.59 |
| 2006-03-22 | 94.59 |
| 2006-03-21 | 94.59 |
| 2006-03-20 | 94.59 |
| 2006-03-17 | 94.59 |
| 2006-03-16 | 94.59 |
| 2006-03-15 | 94.59 |
| 2006-03-14 | 94.59 |
| 2006-03-13 | 94.59 |
| 2006-03-10 | 94.59 |
| 2006-03-09 | 94.59 |
| 2006-03-08 | 94.59 |
| 2006-03-07 | 94.59 |
| 2006-03-06 | 94.59 |
| 2006-03-03 | 94.59 |
| 2006-03-02 | 94.59 |
| 2006-03-01 | 94.59 |
| 2006-02-28 | 94.59 |
| 2006-02-27 | 94.59 |
| 2006-02-24 | 94.59 |
| 2006-02-23 | 94.59 |
| 2006-02-22 | 94.59 |
| 2006-02-21 | 94.59 |
| 2006-02-20 | 94.59 |
| 2006-02-17 | 94.59 |
| 2006-02-16 | 94.59 |
| 2006-02-15 | 94.59 |
| 2006-02-14 | 94.59 |
| 2006-02-13 | 94.59 |
| 2006-02-10 | 94.59 |
| 2006-02-09 | 94.59 |
| 2006-02-08 | 94.59 |
| 2006-02-07 | 94.59 |
| 2006-02-06 | 94.59 |
| 2006-02-03 | 94.59 |
| 2006-02-02 | 94.59 |
| 2006-02-01 | 94.59 |
| 2006-01-27 | 94.59 |
| 2006-01-26 | 94.59 |
| 2006-01-25 | 94.59 |
| 2006-01-24 | 94.59 |
| 2006-01-23 | 94.59 |
| 2006-01-20 | 94.59 |
| 2006-01-19 | 94.59 |
| 2006-01-18 | 94.59 |
| 2006-01-17 | 94.59 |
| 2006-01-16 | 94.59 |
| 2006-01-13 | 94.59 |
| 2006-01-12 | 94.59 |
| 2006-01-11 | 94.59 |
| 2006-01-10 | 94.59 |
| 2006-01-09 | 94.59 |
| 2006-01-06 | 94.59 |
| 2006-01-05 | 94.59 |
| 2006-01-04 | 94.59 |
| 2006-01-03 | 94.59 |
| 2005-12-30 | 94.59 |
| 2005-12-29 | 94.59 |
| 2005-12-28 | 94.59 |
| 2005-12-23 | 94.59 |
| 2005-12-22 | 94.59 |
| 2005-12-21 | 94.59 |
| 2005-12-20 | 94.59 |
| 2005-12-19 | 94.59 |
| 2005-12-16 | 94.59 |
| 2005-12-15 | 94.59 |
| 2005-12-14 | 94.59 |
| 2005-12-13 | 94.59 |
| 2005-12-12 | 94.59 |
| 2005-12-09 | 94.59 |
| 2005-12-08 | 94.59 |
| 2005-12-07 | 94.59 |
| 2005-12-06 | 94.59 |
| 2005-12-05 | 94.59 |
| 2005-12-02 | 94.59 |
| 2005-12-01 | 94.59 |
| 2005-11-30 | 94.59 |
| 2005-11-29 | 94.59 |
| 2005-11-28 | 94.59 |
| 2005-11-25 | 94.59 |
| 2005-11-24 | 94.59 |
| 2005-11-23 | 94.59 |
| 2005-11-22 | 94.59 |
| 2005-11-21 | 94.59 |
| 2005-11-18 | 94.59 |
| 2005-11-17 | 94.59 |
| 2005-11-16 | 94.59 |
| 2005-11-15 | 94.59 |
| 2005-11-14 | 94.59 |
| 2005-11-11 | 94.59 |
| 2005-11-10 | 94.59 |
| 2005-11-09 | 94.59 |
| 2005-11-08 | 94.59 |
| 2005-11-07 | 94.59 |
| 2005-11-04 | 94.59 |
| 2005-11-03 | 94.59 |
| 2005-11-02 | 94.59 |
| 2005-11-01 | 94.59 |
| 2005-10-31 | 94.59 |
| 2005-10-28 | 94.59 |
| 2005-10-27 | 94.59 |
| 2005-10-26 | 94.59 |
| 2005-10-25 | 94.59 |
| 2005-10-24 | 94.59 |
| 2005-10-21 | 94.59 |
| 2005-10-20 | 94.59 |
| 2005-10-19 | 94.59 |
| 2005-10-18 | 94.59 |
| 2005-10-17 | 94.59 |
| 2005-10-14 | 94.59 |
| 2005-10-13 | 94.59 |
| 2005-10-12 | 94.59 |
| 2005-10-10 | 94.59 |
| 2005-10-07 | 94.59 |
| 2005-10-06 | 94.59 |
| 2005-10-05 | 94.59 |
| 2005-10-04 | 94.59 |
| 2005-10-03 | 94.59 |
| 2005-09-30 | 94.59 |
| 2005-09-29 | 94.59 |
| 2005-09-28 | 94.59 |
| 2005-09-27 | 94.59 |
| 2005-09-26 | 94.59 |
| 2005-09-23 | 94.59 |
| 2005-09-22 | 94.59 |
| 2005-09-21 | 94.59 |
| 2005-09-20 | 94.59 |
| 2005-09-16 | 94.59 |
| 2005-09-15 | 94.59 |
| 2005-09-14 | 94.59 |
| 2005-09-13 | 94.59 |
| 2005-09-12 | 94.59 |
| 2005-09-09 | 94.59 |
| 2005-09-08 | 94.59 |
| 2005-09-07 | 94.59 |
| 2005-09-06 | 94.59 |
| 2005-09-05 | 94.59 |
| 2005-09-02 | 94.59 |
| 2005-09-01 | 94.59 |
| 2005-08-31 | 94.59 |
| 2005-08-30 | 94.59 |
| 2005-08-29 | 94.59 |
| 2005-08-26 | 94.59 |
| 2005-08-25 | 94.59 |
| 2005-08-24 | 94.59 |
| 2005-08-23 | 94.59 |
| 2005-08-22 | 94.59 |
| 2005-08-19 | 94.59 |
| 2005-08-18 | 94.59 |
| 2005-08-17 | 94.59 |
| 2005-08-16 | 94.59 |
| 2005-08-15 | 94.59 |
| 2005-08-12 | 94.59 |
| 2005-08-11 | 94.59 |
| 2005-08-10 | 94.59 |
| 2005-08-09 | 94.59 |
| 2005-08-08 | 94.59 |
| 2005-08-05 | 94.59 |
| 2005-08-04 | 94.59 |
| 2005-08-03 | 94.59 |
| 2005-08-02 | 94.59 |
| 2005-08-01 | 94.59 |
| 2005-07-29 | 94.59 |
| 2005-07-28 | 94.59 |
| 2005-07-27 | 94.59 |
| 2005-07-26 | 94.59 |
| 2005-07-25 | 94.59 |
| 2005-07-22 | 94.59 |
| 2005-07-21 | 94.59 |
| 2005-07-20 | 94.59 |
| 2005-07-19 | 94.59 |
| 2005-07-18 | 94.59 |
| 2005-07-15 | 94.59 |
| 2005-07-14 | 94.59 |
| 2005-07-13 | 94.59 |
| 2005-07-12 | 94.59 |
| 2005-07-11 | 94.59 |
| 2005-07-08 | 94.59 |
| 2005-07-07 | 94.59 |
| 2005-07-06 | 94.59 |
| 2005-07-05 | 94.59 |
| 2005-07-04 | 94.59 |
| 2005-06-30 | 94.59 |
| 2005-06-29 | 94.59 |
| 2005-06-28 | 94.59 |
| 2005-06-27 | 94.59 |
| 2005-06-24 | 94.59 |
| 2005-06-23 | 94.59 |
| 2005-06-22 | 94.59 |
| 2005-06-21 | 94.59 |
| 2005-06-20 | 94.59 |
| 2005-06-17 | 94.59 |
| 2005-06-16 | 94.59 |
| 2005-06-15 | 94.59 |
| 2005-06-14 | 94.59 |
| 2005-06-13 | 94.59 |
| 2005-06-10 | 94.59 |
| 2005-06-09 | 94.59 |
| 2005-06-08 | 94.59 |
| 2005-06-07 | 94.59 |
| 2005-06-06 | 94.59 |
| 2005-06-03 | 94.59 |
| 2005-06-02 | 94.59 |
| 2005-06-01 | 94.59 |
| 2005-05-31 | 94.59 |
| 2005-05-30 | 94.59 |
| 2005-05-27 | 94.59 |
| 2005-05-26 | 94.59 |
| 2005-05-25 | 94.59 |
| 2005-05-24 | 94.59 |
| 2005-05-23 | 94.59 |
| 2005-05-20 | 94.59 |
| 2005-05-19 | 94.59 |
| 2005-05-18 | 94.59 |
| 2005-05-17 | 94.59 |
| 2005-05-13 | 94.59 |
| 2005-05-12 | 94.59 |
| 2005-05-11 | 94.59 |
| 2005-05-10 | 94.59 |
| 2005-05-09 | 94.59 |
| 2005-05-06 | 94.59 |
| 2005-05-05 | 94.59 |
| 2005-05-04 | 94.59 |
| 2005-05-03 | 94.59 |
| 2005-04-29 | 94.59 |
| 2005-04-28 | 94.59 |
| 2005-04-27 | 94.59 |
| 2005-04-26 | 94.59 |
| 2005-04-25 | 94.59 |
| 2005-04-22 | 94.59 |
| 2005-04-21 | 94.59 |
| 2005-04-20 | 94.59 |
| 2005-04-19 | 94.59 |
| 2005-04-18 | 94.59 |
| 2005-04-15 | 94.59 |
| 2005-04-14 | 102.29 |
| 2005-04-13 | 104.22 |
| 2005-04-12 | 98.44 |
| 2005-04-11 | 108.07 |
| 2005-04-08 | 113.85 |
| 2005-04-07 | 115.78 |
| 2005-04-06 | 121.56 |
| 2005-04-04 | 119.63 |
| 2005-04-01 | 121.56 |
| 2005-03-31 | 115.78 |
| 2005-03-30 | 111.93 |
| 2005-03-29 | 117.71 |
| 2005-03-24 | 119.63 |
| 2005-03-23 | 119.63 |
| 2005-03-22 | 136.97 |
| 2005-03-21 | 136.97 |
| 2005-03-18 | 138.90 |
| 2005-03-17 | 138.90 |
| 2005-03-16 | 140.83 |
| 2005-03-15 | 142.75 |
| 2005-03-14 | 140.83 |
| 2005-03-11 | 152.39 |
| 2005-03-10 | 156.24 |
| 2005-03-09 | 160.09 |
| 2005-03-08 | 156.24 |
| 2005-03-07 | 156.24 |
| 2005-03-04 | 144.68 |
| 2005-03-03 | 142.75 |
| 2005-03-02 | 140.83 |
| 2005-03-01 | 140.83 |
| 2005-02-28 | 144.68 |
| 2005-02-25 | 138.90 |
| 2005-02-24 | 140.83 |
| 2005-02-23 | 133.12 |
| 2005-02-22 | 127.34 |
| 2005-02-21 | 146.61 |
| 2005-02-18 | 146.61 |
| 2005-02-17 | 138.90 |
| 2005-02-16 | 138.90 |
| 2005-02-15 | 133.12 |
| 2005-02-14 | 138.90 |
| 2005-02-08 | 160.09 |
| 2005-02-07 | 160.09 |
| 2005-02-04 | 160.09 |
| 2005-02-03 | 160.09 |
| 2005-02-02 | 150.46 |
| 2005-02-01 | 133.12 |
| 2005-01-31 | 135.05 |
| 2005-01-28 | 136.97 |
| 2005-01-27 | 117.71 |
| 2005-01-26 | 102.29 |
| 2005-01-25 | 102.29 |
| 2005-01-24 | 102.29 |
| 2005-01-21 | 106.15 |
| 2005-01-20 | 110.00 |
| 2005-01-19 | 110.00 |
| 2005-01-18 | 113.85 |
| 2005-01-17 | 104.22 |
| 2005-01-14 | 96.51 |
| 2005-01-13 | 98.44 |
| 2005-01-12 | 98.44 |
| 2005-01-11 | 98.44 |
| 2005-01-10 | 102.29 |
| 2005-01-07 | 110.00 |
| 2005-01-06 | 110.00 |
| 2005-01-05 | 108.07 |
| 2005-01-04 | 113.85 |
| 2005-01-03 | 108.07 |
| 2004-12-31 | 104.22 |
| 2004-12-30 | 102.29 |
| 2004-12-29 | 104.22 |
| 2004-12-28 | 102.29 |
| 2004-12-24 | 106.15 |
| 2004-12-23 | 102.29 |
| 2004-12-22 | 98.44 |
| 2004-12-21 | 98.44 |
| 2004-12-20 | 96.51 |
| 2004-12-17 | 94.59 |
| 2004-12-16 | 92.66 |
| 2004-12-15 | 92.66 |
| 2004-12-14 | 91.70 |
| 2004-12-13 | 91.70 |
| 2004-12-10 | 94.59 |
| 2004-12-09 | 91.70 |
| 2004-12-08 | 83.99 |
| 2004-12-07 | 81.10 |
| 2004-12-06 | 70.51 |
| 2004-12-03 | 70.51 |
| 2004-12-02 | 70.51 |
| 2004-12-01 | 67.62 |
| 2004-11-30 | 71.47 |
| 2004-11-29 | 72.43 |
| 2004-11-26 | 69.54 |
| 2004-11-25 | 66.65 |
| 2004-11-24 | 61.84 |
| 2004-11-23 | 65.69 |
| 2004-11-22 | 65.69 |
| 2004-11-19 | 68.58 |
| 2004-11-18 | 69.54 |
| 2004-11-17 | 66.65 |
| 2004-11-16 | 66.65 |
| 2004-11-15 | 69.54 |
| 2004-11-12 | 70.51 |
| 2004-11-11 | 72.43 |
| 2004-11-10 | 72.43 |
| 2004-11-09 | 73.40 |
| 2004-11-08 | 73.40 |
| 2004-11-05 | 73.40 |
| 2004-11-04 | 74.36 |
| 2004-11-03 | 74.36 |
| 2004-11-02 | 74.36 |
| 2004-11-01 | 67.62 |
| 2004-10-29 | 63.76 |
| 2004-10-28 | 62.80 |
| 2004-10-27 | 60.87 |
| 2004-10-26 | 60.87 |
| 2004-10-25 | 57.02 |
| 2004-10-21 | 58.95 |
| 2004-10-20 | 59.91 |
| 2004-10-19 | 60.87 |
| 2004-10-18 | 52.20 |
| 2004-10-15 | 53.17 |
| 2004-10-14 | 57.02 |
| 2004-10-13 | 56.60 |
| 2004-10-12 | 59.46 |
| 2004-10-11 | 60.41 |
| 2004-10-08 | 60.41 |
| 2004-10-07 | 60.41 |
| 2004-10-06 | 60.41 |
| 2004-10-05 | 66.14 |
| 2004-10-04 | 65.19 |
| 2004-09-30 | 69.01 |
| 2004-09-28 | 64.23 |
| 2004-09-27 | 62.32 |
| 2004-09-24 | 73.78 |
| 2004-09-23 | 77.60 |
| 2004-09-22 | 77.60 |
| 2004-09-21 | 74.74 |
| 2004-09-20 | 70.92 |
| 2004-09-17 | 71.87 |
| 2004-09-16 | 71.87 |
| 2004-09-15 | 69.96 |
| 2004-09-14 | 70.92 |
| 2004-09-13 | 68.05 |
| 2004-09-10 | 68.05 |
| 2004-09-09 | 69.96 |
| 2004-09-08 | 69.96 |
| 2004-09-07 | 69.96 |
| 2004-09-06 | 69.96 |
| 2004-09-03 | 69.01 |
| 2004-09-02 | 68.05 |
| 2004-09-01 | 66.14 |
| 2004-08-31 | 62.32 |
| 2004-08-30 | 61.37 |
| 2004-08-27 | 62.32 |
| 2004-08-26 | 65.19 |
| 2004-08-25 | 66.14 |
| 2004-08-24 | 65.19 |
| 2004-08-23 | 64.23 |
| 2004-08-20 | 64.23 |
| 2004-08-19 | 66.14 |
| 2004-08-18 | 63.28 |
| 2004-08-17 | 64.23 |
| 2004-08-16 | 64.23 |
| 2004-08-13 | 64.23 |
| 2004-08-12 | 68.05 |
| 2004-08-11 | 66.14 |
| 2004-08-10 | 67.10 |
| 2004-08-09 | 66.14 |
| 2004-08-06 | 71.87 |
| 2004-08-05 | 73.78 |
| 2004-08-04 | 69.96 |
| 2004-08-03 | 75.69 |
| 2004-08-02 | 75.69 |
| 2004-07-30 | 75.69 |
| 2004-07-29 | 73.78 |
| 2004-07-28 | 71.87 |
| 2004-07-27 | 69.01 |
| 2004-07-26 | 69.96 |
| 2004-07-23 | 69.96 |
| 2004-07-22 | 72.83 |
| 2004-07-21 | 72.83 |
| 2004-07-20 | 71.87 |
| 2004-07-19 | 71.87 |
| 2004-07-16 | 69.96 |
| 2004-07-15 | 69.96 |
| 2004-07-14 | 69.96 |
| 2004-07-13 | 71.87 |
| 2004-07-12 | 72.83 |
| 2004-07-09 | 75.69 |
| 2004-07-08 | 77.60 |
| 2004-07-07 | 78.56 |
| 2004-07-06 | 77.60 |
| 2004-07-05 | 79.51 |
| 2004-07-02 | 86.20 |
| 2004-06-30 | 82.38 |
| 2004-06-29 | 72.83 |
| 2004-06-28 | 72.83 |
| 2004-06-25 | 77.60 |
| 2004-06-24 | 81.42 |
| 2004-06-23 | 78.56 |
| 2004-06-21 | 79.51 |
| 2004-06-18 | 83.33 |
| 2004-06-17 | 83.33 |
| 2004-06-16 | 85.24 |
| 2004-06-15 | 86.20 |
| 2004-06-14 | 87.15 |
| 2004-06-11 | 88.11 |
| 2004-06-10 | 85.24 |
| 2004-06-09 | 83.33 |
| 2004-06-08 | 87.15 |
| 2004-06-07 | 89.06 |
| 2004-06-04 | 85.24 |
| 2004-06-03 | 83.33 |
| 2004-06-02 | 88.18 |
| 2004-06-01 | 85.34 |
| 2004-05-31 | 87.24 |
| 2004-05-28 | 86.29 |
| 2004-05-27 | 73.05 |
| 2004-05-25 | 77.78 |
| 2004-05-24 | 77.78 |
| 2004-05-21 | 77.78 |
| 2004-05-20 | 72.11 |
| 2004-05-19 | 73.05 |
| 2004-05-18 | 64.54 |
| 2004-05-17 | 62.65 |
| 2004-05-14 | 81.56 |
| 2004-05-13 | 87.24 |
| 2004-05-12 | 85.34 |
| 2004-05-11 | 83.45 |
| 2004-05-10 | 89.13 |
| 2004-05-07 | 102.37 |
| 2004-05-06 | 108.04 |
| 2004-05-05 | 108.04 |
| 2004-05-04 | 106.15 |
| 2004-05-03 | 104.26 |
| 2004-04-30 | 106.15 |
| 2004-04-29 | 102.37 |
| 2004-04-28 | 102.37 |
| 2004-04-27 | 108.04 |
| 2004-04-26 | 108.04 |
| 2004-04-23 | 111.82 |
| 2004-04-22 | 109.93 |
| 2004-04-21 | 111.82 |
| 2004-04-20 | 106.15 |
| 2004-04-19 | 104.26 |
| 2004-04-16 | 104.26 |
| 2004-04-15 | 104.26 |
| 2004-04-14 | 109.93 |
| 2004-04-13 | 109.93 |
| 2004-04-08 | 108.04 |
| 2004-04-07 | 109.93 |
| 2004-04-06 | 104.26 |
| 2004-04-02 | 98.58 |
| 2004-04-01 | 96.69 |
| 2004-03-31 | 96.69 |
| 2004-03-30 | 96.69 |
| 2004-03-29 | 98.58 |
| 2004-03-26 | 100.48 |
| 2004-03-25 | 92.91 |
| 2004-03-24 | 96.69 |
| 2004-03-23 | 100.48 |
| 2004-03-22 | 102.37 |
| 2004-03-19 | 102.37 |
| 2004-03-18 | 104.26 |
| 2004-03-17 | 104.26 |
| 2004-03-16 | 106.15 |
| 2004-03-15 | 108.04 |
| 2004-03-12 | 108.04 |
| 2004-03-11 | 115.61 |
| 2004-03-10 | 115.61 |
| 2004-03-09 | 115.61 |
| 2004-03-08 | 113.71 |
| 2004-03-05 | 113.71 |
| 2004-03-04 | 115.61 |
| 2004-03-03 | 111.82 |
| 2004-03-02 | 115.61 |
| 2004-03-01 | 115.61 |
| 2004-02-27 | 119.39 |
| 2004-02-26 | 115.61 |
| 2004-02-25 | 115.61 |
| 2004-02-24 | 117.50 |
| 2004-02-23 | 119.39 |
| 2004-02-20 | 121.28 |
| 2004-02-19 | 121.28 |
| 2004-02-18 | 117.50 |
| 2004-02-17 | 126.95 |
| 2004-02-16 | 132.63 |
| 2004-02-13 | 138.30 |
| 2004-02-12 | 134.52 |
| 2004-02-11 | 126.95 |
| 2004-02-10 | 125.06 |
| 2004-02-09 | 130.74 |
| 2004-02-06 | 126.95 |
| 2004-02-05 | 123.17 |
| 2004-02-04 | 125.06 |
| 2004-02-03 | 113.71 |
| 2004-02-02 | 113.71 |
| 2004-01-30 | 113.71 |
| 2004-01-29 | 102.37 |
| 2004-01-28 | 100.48 |
| 2004-01-27 | 104.26 |
| 2004-01-26 | 119.39 |
| 2004-01-21 | 119.39 |
| 2004-01-20 | 128.84 |
| 2004-01-19 | 108.04 |
| 2004-01-16 | 106.15 |
| 2004-01-15 | 108.04 |
| 2004-01-14 | 98.58 |
| 2004-01-13 | 94.80 |
| 2004-01-12 | 94.80 |
| 2004-01-09 | 94.80 |
| 2004-01-08 | 94.80 |
| 2004-01-07 | 98.58 |
| 2004-01-06 | 98.58 |
| 2004-01-05 | 92.91 |
| 2004-01-02 | 94.80 |
| 2003-12-31 | 94.80 |
| 2003-12-30 | 94.80 |
| 2003-12-29 | 94.80 |
| 2003-12-24 | 96.69 |
| 2003-12-23 | 94.80 |
| 2003-12-22 | 96.69 |
| 2003-12-19 | 96.69 |
| 2003-12-18 | 92.91 |
| 2003-12-17 | 91.02 |
| 2003-12-16 | 92.91 |
| 2003-12-15 | 96.69 |
| 2003-12-12 | 108.04 |
| 2003-12-11 | 111.82 |
| 2003-12-10 | 113.71 |
| 2003-12-09 | 115.61 |
| 2003-12-08 | 119.39 |
| 2003-12-05 | 121.28 |
| 2003-12-04 | 115.61 |
| 2003-12-03 | 123.17 |
| 2003-12-02 | 126.95 |
| 2003-12-01 | 130.74 |
| 2003-11-28 | 130.74 |
| 2003-11-27 | 130.74 |
| 2003-11-26 | 123.17 |
| 2003-11-25 | 123.17 |
| 2003-11-24 | 117.50 |
| 2003-11-21 | 115.61 |
| 2003-11-20 | 115.61 |
| 2003-11-19 | 121.28 |
| 2003-11-18 | 119.39 |
| 2003-11-17 | 119.39 |
| 2003-11-14 | 119.39 |
| 2003-11-13 | 121.28 |
| 2003-11-12 | 121.28 |
| 2003-11-11 | 121.28 |
| 2003-11-10 | 123.17 |
| 2003-11-07 | 121.28 |
| 2003-11-06 | 121.28 |
| 2003-11-05 | 126.95 |
| 2003-11-04 | 136.41 |
| 2003-11-03 | 130.74 |
| 2003-10-31 | 121.28 |
| 2003-10-30 | 119.39 |
| 2003-10-29 | 119.39 |
| 2003-10-28 | 119.39 |
| 2003-10-27 | 115.61 |
| 2003-10-24 | 115.61 |
| 2003-10-23 | 113.71 |
| 2003-10-22 | 125.06 |
| 2003-10-21 | 128.84 |
| 2003-10-20 | 128.84 |
| 2003-10-17 | 113.71 |
| 2003-10-16 | 106.15 |
| 2003-10-15 | 95.94 |
| 2003-10-14 | 94.07 |
| 2003-10-13 | 103.40 |
| 2003-10-10 | 103.40 |
| 2003-10-09 | 90.34 |
| 2003-10-08 | 88.47 |
| 2003-10-07 | 88.47 |
| 2003-10-06 | 86.61 |
| 2003-10-03 | 76.34 |
| 2003-10-02 | 70.74 |
| 2003-09-30 | 69.81 |
| 2003-09-29 | 69.81 |
| 2003-09-26 | 74.48 |
| 2003-09-25 | 70.74 |
| 2003-09-24 | 70.74 |
| 2003-09-23 | 67.01 |
| 2003-09-22 | 67.01 |
| 2003-09-19 | 67.01 |
| 2003-09-18 | 66.08 |
| 2003-09-17 | 68.88 |
| 2003-09-16 | 70.74 |
| 2003-09-15 | 72.61 |
| 2003-09-11 | 69.81 |
| 2003-09-10 | 68.88 |
| 2003-09-09 | 73.54 |
| 2003-09-08 | 73.54 |
| 2003-09-05 | 72.61 |
| 2003-09-04 | 75.41 |
| 2003-09-03 | 76.34 |
| 2003-09-02 | 71.68 |
| 2003-09-01 | 73.54 |
| 2003-08-29 | 71.68 |
| 2003-08-28 | 71.68 |
| 2003-08-27 | 72.61 |
| 2003-08-26 | 72.61 |
| 2003-08-25 | 73.54 |
| 2003-08-22 | 73.54 |
| 2003-08-21 | 76.34 |
| 2003-08-20 | 78.21 |
| 2003-08-19 | 76.34 |
| 2003-08-18 | 77.28 |
| 2003-08-15 | 79.14 |
| 2003-08-14 | 79.14 |
| 2003-08-13 | 80.07 |
| 2003-08-12 | 76.34 |
| 2003-08-11 | 72.61 |
| 2003-08-08 | 77.28 |
| 2003-08-07 | 73.54 |
| 2003-08-06 | 67.95 |
| 2003-08-05 | 65.15 |
| 2003-08-04 | 68.88 |
| 2003-08-01 | 77.28 |
| 2003-07-31 | 83.81 |
| 2003-07-30 | 85.67 |
| 2003-07-29 | 84.74 |
| 2003-07-28 | 79.14 |
| 2003-07-25 | 73.54 |
| 2003-07-24 | 67.01 |
| 2003-07-23 | 64.21 |
| 2003-07-22 | 64.21 |
| 2003-07-21 | 67.95 |
| 2003-07-18 | 62.35 |
| 2003-07-17 | 65.15 |
| 2003-07-16 | 64.21 |
| 2003-07-15 | 60.48 |
| 2003-07-14 | 61.41 |
| 2003-07-11 | 58.61 |
| 2003-07-10 | 54.88 |
| 2003-07-09 | 55.82 |
| 2003-07-08 | 54.88 |
| 2003-07-07 | 48.35 |
| 2003-07-04 | 44.62 |
| 2003-07-03 | 44.62 |
| 2003-07-02 | 44.62 |
| 2003-06-30 | 44.62 |
| 2003-06-27 | 43.69 |
| 2003-06-26 | 45.55 |
| 2003-06-25 | 48.35 |
| 2003-06-24 | 44.62 |
| 2003-06-23 | 42.75 |
| 2003-06-20 | 41.82 |
| 2003-06-19 | 39.95 |
| 2003-06-18 | 40.89 |
| 2003-06-17 | 40.89 |
| 2003-06-16 | 40.89 |
| 2003-06-13 | 40.89 |
| 2003-06-12 | 41.82 |
| 2003-06-11 | 47.42 |
| 2003-06-10 | 48.35 |
| 2003-06-09 | 45.55 |
| 2003-06-06 | 44.62 |
| 2003-06-05 | 44.62 |
| 2003-06-03 | 44.62 |
| 2003-06-02 | 40.89 |
| 2003-05-30 | 39.02 |
| 2003-05-29 | 39.02 |
| 2003-05-28 | 39.02 |
| 2003-05-27 | 38.09 |
| 2003-05-26 | 39.02 |
| 2003-05-23 | 39.95 |
| 2003-05-22 | 37.38 |
| 2003-05-21 | 34.61 |
| 2003-05-20 | 37.38 |
| 2003-05-19 | 36.46 |
| 2003-05-16 | 31.85 |
| 2003-05-15 | 29.08 |
| 2003-05-14 | 34.61 |
| 2003-05-13 | 34.61 |
| 2003-05-12 | 39.22 |
| 2003-05-09 | 32.77 |
| 2003-05-07 | 32.77 |
| 2003-05-06 | 34.61 |
| 2003-05-05 | 30.00 |
| 2003-05-02 | 26.32 |
| 2003-04-30 | 21.71 |
| 2003-04-29 | 18.94 |
| 2003-04-28 | 19.86 |
| 2003-04-25 | 18.94 |
| 2003-04-24 | 20.78 |
| 2003-04-23 | 21.71 |
| 2003-04-22 | 20.78 |
| 2003-04-17 | 21.71 |
| 2003-04-16 | 20.78 |
| 2003-04-15 | 12.48 |
| 2003-04-14 | 11.56 |
| 2003-04-11 | 12.48 |
| 2003-04-10 | 12.48 |
| 2003-04-09 | 13.41 |
| 2003-04-08 | 15.25 |
| 2003-04-07 | 17.10 |
| 2003-04-04 | 16.17 |
| 2003-04-03 | 11.56 |
| 2003-04-02 | 12.48 |
| 2003-04-01 | 12.48 |
| 2003-03-31 | 16.17 |
| 2003-03-28 | 19.86 |
| 2003-03-27 | 18.94 |
| 2003-03-26 | 23.55 |
| 2003-03-25 | 21.71 |
| 2003-03-24 | 21.71 |
| 2003-03-21 | 22.63 |
| 2003-03-20 | 19.86 |
| 2003-03-19 | 14.33 |
| 2003-03-18 | 13.41 |
| 2003-03-17 | 11.56 |
| 2003-03-14 | 14.33 |
| 2003-03-13 | 12.48 |
| 2003-03-12 | 12.48 |
| 2003-03-11 | 10.64 |
| 2003-03-10 | 12.48 |
| 2003-03-07 | 15.25 |
| 2003-03-06 | 18.02 |
| 2003-03-05 | 20.78 |
| 2003-03-04 | 21.71 |
| 2003-03-03 | 25.39 |
| 2003-02-28 | 20.78 |
| 2003-02-27 | 15.25 |
| 2003-02-26 | 18.02 |
| 2003-02-25 | 18.94 |
| 2003-02-24 | 17.10 |
| 2003-02-21 | 11.56 |
| 2003-02-20 | 9.72 |
| 2003-02-19 | 7.87 |
| 2003-02-18 | 5.11 |
| 2003-02-17 | 4.19 |
| 2003-02-14 | 2.34 |
| 2003-02-13 | 1.42 |
| 2003-02-12 | 3.26 |
| 2003-02-11 | 1.42 |
| 2003-02-10 | 2.34 |
| 2003-02-07 | 1.42 |
| 2003-02-06 | -1.35 |
| 2003-02-05 | 1.42 |
| 2003-02-04 | 2.34 |
| 2003-01-30 | 2.34 |
| 2003-01-29 | 1.42 |
| 2003-01-28 | 1.42 |
| 2003-01-27 | 0.50 |
| 2003-01-24 | 2.34 |
| 2003-01-23 | 3.26 |
| 2003-01-22 | 3.26 |
| 2003-01-21 | 4.19 |
| 2003-01-20 | 2.34 |
| 2003-01-17 | 3.26 |
| 2003-01-16 | 5.11 |
| 2003-01-15 | 1.42 |
| 2003-01-14 | 2.34 |
| 2003-01-13 | 3.26 |
| 2003-01-10 | 0.50 |
| 2003-01-09 | -1.35 |
| 2003-01-08 | -2.49 |
| 2003-01-07 | -2.49 |
| 2003-01-06 | -1.59 |
| 2003-01-03 | -6.10 |
| 2003-01-02 | -5.20 |
| 2002-12-31 | -6.10 |
| 2002-12-30 | -6.10 |
| 2002-12-27 | -5.20 |
| 2002-12-24 | -5.20 |
| 2002-12-23 | -4.29 |
| 2002-12-20 | -6.10 |
| 2002-12-19 | -5.20 |
| 2002-12-18 | -4.29 |
| 2002-12-17 | 1.12 |
| 2002-12-16 | -0.68 |
| 2002-12-13 | -2.49 |
| 2002-12-12 | -2.49 |
| 2002-12-11 | -3.39 |
| 2002-12-10 | -2.49 |
| 2002-12-09 | -2.49 |
| 2002-12-06 | -5.20 |
| 2002-12-05 | -7.91 |
| 2002-12-04 | -9.71 |
| 2002-12-03 | -7.91 |
| 2002-12-02 | -9.71 |
| 2002-11-29 | -9.71 |
| 2002-11-28 | -8.81 |
| 2002-11-27 | -9.71 |
| 2002-11-26 | -7.91 |
| 2002-11-25 | -7.91 |
| 2002-11-22 | -6.10 |
| 2002-11-21 | -7.91 |
| 2002-11-20 | -9.71 |
| 2002-11-19 | -9.71 |
| 2002-11-18 | -9.71 |
| 2002-11-15 | -8.81 |
| 2002-11-14 | -9.71 |
| 2002-11-13 | -9.71 |
| 2002-11-12 | -9.71 |
| 2002-11-11 | -9.71 |
| 2002-11-08 | -9.71 |
| 2002-11-07 | -9.71 |
| 2002-11-06 | -9.71 |
| 2002-11-05 | -9.71 |
| 2002-11-04 | -9.71 |
| 2002-11-01 | -7.91 |
| 2002-10-31 | -9.71 |
| 2002-10-30 | -8.81 |
| 2002-10-29 | -8.81 |
| 2002-10-28 | -7.00 |
| 2002-10-25 | -7.00 |
| 2002-10-24 | -6.10 |
| 2002-10-23 | -5.20 |
| 2002-10-22 | -7.00 |
| 2002-10-21 | -7.00 |
| 2002-10-18 | -5.20 |
| 2002-10-17 | -4.29 |
| 2002-10-16 | -4.29 |
| 2002-10-15 | -3.39 |
| 2002-10-11 | -8.81 |
| 2002-10-10 | -9.71 |
| 2002-10-09 | -8.81 |
| 2002-10-08 | -8.81 |
| 2002-10-07 | -7.91 |
| 2002-10-04 | -6.10 |
| 2002-10-03 | -6.10 |
| 2002-10-02 | -3.39 |
| 2002-09-30 | -1.59 |
| 2002-09-27 | 1.12 |
| 2002-09-26 | 0.22 |
| 2002-09-25 | 1.12 |
| 2002-09-24 | 1.12 |
| 2002-09-23 | 2.03 |
| 2002-09-20 | 2.03 |
| 2002-09-19 | 2.93 |
| 2002-09-18 | 2.03 |
| 2002-09-17 | 4.73 |
| 2002-09-16 | 3.83 |
| 2002-09-13 | 3.83 |
| 2002-09-12 | 4.73 |
| 2002-09-11 | 5.64 |
| 2002-09-10 | 6.54 |
| 2002-09-09 | 6.54 |
| 2002-09-06 | 4.73 |
| 2002-09-05 | 2.93 |
| 2002-09-04 | 4.73 |
| 2002-09-03 | 2.93 |
| 2002-09-02 | 4.73 |
| 2002-08-30 | 6.54 |
| 2002-08-29 | 6.54 |
| 2002-08-28 | 6.54 |
| 2002-08-27 | 5.64 |
| 2002-08-26 | 5.64 |
| 2002-08-23 | 3.88 |
| 2002-08-22 | 5.64 |
| 2002-08-21 | 7.40 |
| 2002-08-20 | 5.64 |
| 2002-08-19 | 5.64 |
| 2002-08-16 | 5.64 |
| 2002-08-15 | 3.88 |
| 2002-08-14 | 2.12 |
| 2002-08-13 | 3.88 |
| 2002-08-12 | 3.88 |
| 2002-08-09 | 5.64 |
| 2002-08-08 | 3.88 |
| 2002-08-07 | 3.88 |
| 2002-08-06 | 2.12 |
| 2002-08-05 | 5.64 |
| 2002-08-02 | 7.40 |
| 2002-08-01 | 9.16 |
| 2002-07-31 | 9.16 |
| 2002-07-30 | 9.16 |
| 2002-07-29 | 7.40 |
| 2002-07-26 | 7.40 |
| 2002-07-25 | 17.96 |
| 2002-07-24 | 23.24 |
| 2002-07-23 | 25.00 |
| 2002-07-22 | 21.48 |
| 2002-07-19 | 25.00 |
| 2002-07-18 | 28.53 |
| 2002-07-17 | 25.00 |
| 2002-07-16 | 26.77 |
| 2002-07-15 | 28.53 |
| 2002-07-12 | 30.29 |
| 2002-07-11 | 28.53 |
| 2002-07-10 | 30.29 |
| 2002-07-09 | 30.29 |
| 2002-07-08 | 30.29 |
| 2002-07-05 | 30.29 |
| 2002-07-04 | 30.29 |
| 2002-07-03 | 30.29 |
| 2002-07-02 | 30.29 |
| 2002-06-28 | 23.24 |
| 2002-06-27 | 21.48 |
| 2002-06-26 | 17.96 |
| 2002-06-25 | 21.48 |
| 2002-06-24 | 21.48 |
| 2002-06-21 | 21.48 |
| 2002-06-20 | 23.24 |
| 2002-06-19 | 23.24 |
| 2002-06-18 | 30.29 |
| 2002-06-17 | 30.29 |
| 2002-06-14 | 32.05 |
| 2002-06-13 | 35.57 |
| 2002-06-12 | 32.05 |
| 2002-06-11 | 33.81 |
| 2002-06-10 | 33.81 |
| 2002-06-07 | 33.81 |
| 2002-06-06 | 35.57 |
| 2002-06-05 | 33.81 |
| 2002-06-04 | 32.05 |
| 2002-06-03 | 37.33 |
| 2002-05-31 | 37.33 |
| 2002-05-30 | 35.57 |
| 2002-05-29 | 35.57 |
| 2002-05-28 | 37.33 |
| 2002-05-27 | 39.09 |
| 2002-05-24 | 39.09 |
| 2002-05-23 | 40.85 |
| 2002-05-22 | 46.13 |
| 2002-05-21 | 21.48 |
| 2002-05-17 | 19.72 |
| 2002-05-16 | 17.96 |
| 2002-05-15 | 19.72 |
| 2002-05-14 | 21.48 |
| 2002-05-13 | 21.48 |
| 2002-05-10 | 23.24 |
| 2002-05-09 | 19.72 |
| 2002-05-08 | 19.72 |
| 2002-05-07 | 19.72 |
| 2002-05-06 | 21.48 |
| 2002-05-03 | 17.96 |
| 2002-05-02 | 19.72 |
| 2002-04-30 | 19.72 |
| 2002-04-29 | 19.72 |
| 2002-04-26 | 19.72 |
| 2002-04-25 | 19.72 |
| 2002-04-24 | 23.24 |
| 2002-04-23 | 25.00 |
| 2002-04-22 | 23.24 |
| 2002-04-19 | 23.24 |
| 2002-04-18 | 21.48 |
| 2002-04-17 | 21.48 |
| 2002-04-16 | 25.00 |
| 2002-04-15 | 14.44 |
| 2002-04-12 | 14.44 |
| 2002-04-11 | 12.68 |
| 2002-04-10 | 14.44 |
| 2002-04-09 | 14.44 |
| 2002-04-08 | 14.44 |
| 2002-04-04 | 14.44 |
| 2002-04-03 | 14.44 |
| 2002-04-02 | 12.68 |
| 2002-03-28 | 14.44 |
| 2002-03-27 | 14.44 |
| 2002-03-26 | 14.44 |
| 2002-03-25 | 14.44 |
| 2002-03-22 | 14.44 |
| 2002-03-21 | 14.44 |
| 2002-03-20 | 14.44 |
| 2002-03-19 | 14.44 |
| 2002-03-18 | 14.44 |
| 2002-03-15 | 14.44 |
| 2002-03-14 | 16.20 |
| 2002-03-13 | 14.44 |
| 2002-03-12 | 17.96 |
| 2002-03-11 | 19.72 |
| 2002-03-08 | 14.44 |
| 2002-03-07 | 10.92 |
| 2002-03-06 | 10.92 |
| 2002-03-05 | 10.92 |
| 2002-03-04 | 10.92 |
| 2002-03-01 | 7.40 |
| 2002-02-28 | 3.88 |
| 2002-02-27 | 5.64 |
| 2002-02-26 | 5.64 |
| 2002-02-25 | 5.64 |
| 2002-02-22 | 7.40 |
| 2002-02-21 | 7.40 |
| 2002-02-20 | 7.40 |
| 2002-02-19 | 7.40 |
| 2002-02-18 | 7.40 |
| 2002-02-15 | 9.16 |
| 2002-02-11 | 9.16 |
| 2002-02-08 | 7.40 |
| 2002-02-07 | 5.64 |
| 2002-02-06 | 7.40 |
| 2002-02-05 | 7.40 |
| 2002-02-04 | 7.40 |
| 2002-02-01 | 7.40 |
| 2002-01-31 | 7.40 |
| 2002-01-30 | 7.40 |
| 2002-01-29 | 7.40 |
| 2002-01-28 | 7.40 |
| 2002-01-25 | 9.16 |
| 2002-01-24 | 7.40 |
| 2002-01-23 | 9.16 |
| 2002-01-22 | 9.16 |
| 2002-01-21 | 10.92 |
| 2002-01-18 | 12.68 |
| 2002-01-17 | 9.16 |
| 2002-01-16 | 7.40 |
| 2002-01-15 | 3.88 |
| 2002-01-14 | 5.64 |
| 2002-01-11 | 5.64 |
| 2002-01-10 | 5.64 |
| 2002-01-09 | 4.93 |
| 2002-01-08 | 8.37 |
| 2002-01-07 | 10.09 |
| 2002-01-04 | 8.37 |
| 2002-01-03 | 8.37 |
| 2002-01-02 | 6.65 |
| 2001-12-31 | 8.37 |
| 2001-12-28 | 8.37 |
| 2001-12-27 | 6.65 |
| 2001-12-24 | 6.65 |
| 2001-12-21 | 4.93 |
| 2001-12-20 | 6.65 |
| 2001-12-19 | 6.65 |
| 2001-12-18 | 4.93 |
| 2001-12-17 | 8.37 |
| 2001-12-14 | 11.81 |
| 2001-12-13 | -3.67 |
| 2001-12-12 | -3.67 |
| 2001-12-11 | -7.11 |
| 2001-12-10 | -7.11 |
| 2001-12-07 | -7.11 |
| 2001-12-06 | -7.11 |
| 2001-12-05 | -7.11 |
| 2001-12-04 | -7.11 |
| 2001-12-03 | -10.55 |
| 2001-11-30 | -8.83 |
| 2001-11-29 | -10.55 |
| 2001-11-28 | -10.55 |
| 2001-11-27 | -10.55 |
| 2001-11-26 | -10.55 |
| 2001-11-23 | -10.55 |
| 2001-11-22 | -8.83 |
| 2001-11-21 | -10.55 |
| 2001-11-20 | -10.55 |
| 2001-11-19 | -10.55 |
| 2001-11-16 | -10.55 |
| 2001-11-15 | -8.83 |
| 2001-11-14 | -8.83 |
| 2001-11-13 | -12.27 |
| 2001-11-12 | -14.85 |
| 2001-11-09 | -14.85 |
| 2001-11-08 | -13.99 |
| 2001-11-07 | -15.71 |
| 2001-11-06 | -14.85 |
| 2001-11-05 | -13.99 |
| 2001-11-02 | -13.99 |
| 2001-11-01 | -16.57 |
| 2001-10-31 | -17.43 |
| 2001-10-30 | -16.57 |
| 2001-10-29 | -15.71 |
| 2001-10-26 | -15.71 |
| 2001-10-24 | -16.57 |
| 2001-10-23 | -16.57 |
| 2001-10-22 | -16.57 |
| 2001-10-19 | -16.57 |
| 2001-10-18 | -16.57 |
| 2001-10-17 | -14.85 |
| 2001-10-16 | -14.85 |
| 2001-10-15 | -14.85 |
| 2001-10-12 | -14.85 |
| 2001-10-11 | -12.27 |
| 2001-10-10 | -14.85 |
| 2001-10-09 | -13.99 |
| 2001-10-08 | -14.85 |
| 2001-10-05 | -14.85 |
| 2001-10-04 | -16.57 |
| 2001-10-03 | -17.43 |
| 2001-09-28 | -14.85 |
| 2001-09-27 | -16.57 |
| 2001-09-26 | -18.29 |
| 2001-09-25 | -18.29 |
| 2001-09-24 | -19.15 |
| 2001-09-21 | -18.29 |
| 2001-09-20 | -18.29 |
| 2001-09-19 | -17.43 |
| 2001-09-18 | -17.43 |
| 2001-09-17 | -16.57 |
| 2001-09-14 | -13.99 |
| 2001-09-13 | -12.27 |
| 2001-09-12 | -8.83 |
| 2001-09-11 | -1.95 |
| 2001-09-10 | -3.67 |
| 2001-09-07 | -3.67 |
| 2001-09-06 | -1.95 |
| 2001-09-05 | -1.95 |
| 2001-09-04 | -0.23 |
| 2001-09-03 | -1.95 |
| 2001-08-31 | -0.23 |
| 2001-08-30 | -0.23 |
| 2001-08-29 | 1.49 |
| 2001-08-28 | 3.21 |
| 2001-08-27 | 1.49 |
| 2001-08-24 | -0.23 |
| 2001-08-23 | -0.23 |
| 2001-08-22 | -1.95 |
| 2001-08-21 | -1.95 |
| 2001-08-20 | -1.95 |
| 2001-08-17 | -0.23 |
| 2001-08-16 | -0.23 |
| 2001-08-15 | 1.49 |
| 2001-08-14 | -0.23 |
| 2001-08-13 | -3.67 |
| 2001-08-10 | -3.67 |
| 2001-08-09 | -3.67 |
| 2001-08-08 | -3.67 |
| 2001-08-07 | -7.05 |
| 2001-08-06 | -7.05 |
| 2001-08-03 | -5.36 |
| 2001-08-02 | -5.36 |
| 2001-08-01 | -5.36 |
| 2001-07-31 | -7.05 |
| 2001-07-30 | -7.05 |
| 2001-07-27 | -7.05 |
| 2001-07-26 | -3.67 |
| 2001-07-24 | -3.67 |
| 2001-07-23 | -1.98 |
| 2001-07-20 | -0.29 |
| 2001-07-19 | -1.98 |
| 2001-07-18 | 11.54 |
| 2001-07-17 | 11.54 |
| 2001-07-16 | 13.23 |
| 2001-07-13 | 11.54 |
| 2001-07-12 | 11.54 |
| 2001-07-11 | 11.54 |
| 2001-07-10 | 11.54 |
| 2001-07-09 | 11.54 |
| 2001-07-05 | 13.23 |
| 2001-07-04 | 13.23 |
| 2001-07-03 | 14.92 |
| 2001-06-29 | 13.23 |
| 2001-06-28 | 13.23 |
| 2001-06-27 | 14.92 |
| 2001-06-26 | 13.23 |
| 2001-06-22 | 14.92 |
| 2001-06-21 | 14.92 |
| 2001-06-20 | 13.23 |
| 2001-06-19 | 14.92 |
| 2001-06-18 | 13.23 |
| 2001-06-15 | 13.23 |
| 2001-06-14 | 16.61 |
| 2001-06-13 | 18.30 |
| 2001-06-12 | 19.99 |
| 2001-06-11 | 19.99 |
| 2001-06-08 | 19.99 |
| 2001-06-07 | 19.99 |
| 2001-06-06 | 19.99 |
| 2001-06-05 | 19.99 |
| 2001-06-04 | 18.30 |
| 2001-06-01 | 18.30 |
| 2001-05-31 | 18.30 |
| 2001-05-30 | 19.99 |
| 2001-05-29 | 23.37 |
| 2001-05-28 | 16.61 |
| 2001-05-25 | 16.61 |
| 2001-05-24 | 16.61 |
| 2001-05-23 | 16.61 |
| 2001-05-22 | 16.61 |
| 2001-05-21 | 18.30 |
| 2001-05-18 | 14.92 |
| 2001-05-17 | 16.61 |
| 2001-05-16 | 8.16 |
| 2001-05-15 | 6.47 |
| 2001-05-14 | 3.09 |
| 2001-05-11 | 3.09 |
| 2001-05-10 | 3.09 |
| 2001-05-09 | 3.09 |
| 2001-05-08 | 3.09 |
| 2001-05-07 | 3.09 |
| 2001-05-04 | 1.40 |
| 2001-05-03 | 1.40 |
| 2001-05-02 | 3.09 |
| 2001-04-27 | -0.29 |
| 2001-04-26 | -0.29 |
| 2001-04-25 | 1.40 |
| 2001-04-24 | -0.29 |
| 2001-04-23 | -0.29 |
| 2001-04-20 | -0.29 |
| 2001-04-19 | 1.40 |
| 2001-04-18 | -0.29 |
| 2001-04-17 | -1.98 |
| 2001-04-12 | -0.29 |
| 2001-04-11 | 1.40 |
| 2001-04-10 | -3.67 |
| 2001-04-09 | -3.67 |
| 2001-04-06 | -3.67 |
| 2001-04-04 | -3.67 |
| 2001-04-03 | -3.67 |
| 2001-04-02 | -1.98 |
| 2001-03-30 | -1.98 |
| 2001-03-29 | -1.98 |
| 2001-03-28 | -1.98 |
| 2001-03-27 | -1.98 |
| 2001-03-26 | -1.98 |
| 2001-03-23 | -1.98 |
| 2001-03-22 | -1.98 |
| 2001-03-21 | -0.29 |
| 2001-03-20 | -0.29 |
| 2001-03-19 | -0.29 |
| 2001-03-16 | -0.29 |
| 2001-03-15 | 1.40 |
| 2001-03-14 | 1.40 |
| 2001-03-13 | 1.40 |
| 2001-03-12 | 4.78 |
| 2001-03-09 | 4.78 |
| 2001-03-08 | 6.47 |
| 2001-03-07 | 4.78 |
| 2001-03-06 | 6.47 |
| 2001-03-05 | 6.47 |
| 2001-03-02 | 6.47 |
| 2001-03-01 | 6.47 |
| 2001-02-28 | 6.47 |
| 2001-02-27 | 6.47 |
| 2001-02-26 | 6.47 |
| 2001-02-23 | 6.47 |
| 2001-02-22 | 6.47 |
| 2001-02-21 | 8.16 |
| 2001-02-20 | 8.16 |
| 2001-02-19 | 8.16 |
| 2001-02-16 | 9.85 |
| 2001-02-15 | 11.54 |
| 2001-02-14 | 9.85 |
| 2001-02-13 | 9.85 |
| 2001-02-12 | 9.85 |
| 2001-02-09 | 11.54 |
| 2001-02-08 | 6.47 |
| 2001-02-07 | 6.47 |
| 2001-02-06 | 6.47 |
| 2001-02-05 | 4.78 |
| 2001-02-02 | 6.47 |
| 2001-02-01 | 6.47 |
| 2001-01-31 | 6.47 |
| 2001-01-30 | 6.47 |
| 2001-01-29 | 4.78 |
| 2001-01-23 | 4.78 |
| 2001-01-22 | 3.09 |
| 2001-01-19 | 3.09 |
| 2001-01-18 | 1.40 |
| 2001-01-17 | 1.40 |
| 2001-01-16 | 1.40 |
| 2001-01-15 | 1.40 |
| 2001-01-12 | 1.40 |
| 2001-01-11 | 1.40 |
| 2001-01-10 | 0.73 |
| 2001-01-09 | 0.73 |
| 2001-01-08 | 0.73 |
| 2001-01-05 | 0.73 |
| 2001-01-04 | 2.35 |
| 2001-01-03 | 0.73 |
| 2001-01-02 | 0.73 |
| 2000-12-29 | 2.35 |
| 2000-12-28 | 2.35 |
| 2000-12-27 | -0.90 |
| 2000-12-22 | -2.52 |
| 2000-12-21 | -2.52 |
| 2000-12-20 | -0.90 |
| 2000-12-19 | -0.90 |
| 2000-12-18 | -0.90 |
| 2000-12-15 | 0.73 |
| 2000-12-14 | 2.35 |
| 2000-12-13 | 3.98 |
| 2000-12-12 | 2.35 |
| 2000-12-11 | 3.98 |
| 2000-12-08 | 2.35 |
| 2000-12-07 | -2.52 |
| 2000-12-06 | -2.52 |
| 2000-12-05 | -2.52 |
| 2000-12-04 | -2.52 |
| 2000-12-01 | -2.52 |
| 2000-11-30 | -4.15 |
| 2000-11-29 | -4.15 |
| 2000-11-28 | -2.52 |
| 2000-11-27 | -0.90 |
| 2000-11-24 | -0.90 |
| 2000-11-23 | -2.52 |
| 2000-11-22 | -2.52 |
| 2000-11-21 | -2.52 |
| 2000-11-20 | -2.52 |
| 2000-11-17 | -2.52 |
| 2000-11-16 | -2.52 |
| 2000-11-15 | -2.52 |
| 2000-11-14 | -0.90 |
| 2000-11-13 | -2.52 |
| 2000-11-10 | -0.90 |
| 2000-11-09 | -0.90 |
| 2000-11-08 | 0.73 |
| 2000-11-07 | 0.73 |
| 2000-11-06 | 0.73 |
| 2000-11-03 | -0.90 |
| 2000-11-02 | -0.90 |
| 2000-11-01 | 0.73 |
| 2000-10-31 | -2.52 |
| 2000-10-30 | -2.52 |
| 2000-10-27 | -2.52 |
| 2000-10-26 | -2.52 |
| 2000-10-25 | -2.52 |
| 2000-10-24 | -2.52 |
| 2000-10-23 | -0.90 |
| 2000-10-20 | -0.90 |
| 2000-10-19 | -4.15 |
| 2000-10-18 | -7.40 |
| 2000-10-17 | -2.52 |
| 2000-10-16 | -0.90 |
| 2000-10-13 | -2.52 |
| 2000-10-12 | 0.73 |
| 2000-10-11 | -0.90 |
| 2000-10-10 | 2.35 |
| 2000-10-09 | 0.73 |
| 2000-10-05 | 3.98 |
| 2000-10-04 | 0.73 |
| 2000-10-03 | 0.73 |
| 2000-09-29 | 0.73 |
| 2000-09-28 | -0.90 |
| 2000-09-27 | -0.90 |
| 2000-09-26 | 0.73 |
| 2000-09-25 | 3.98 |
| 2000-09-22 | -0.90 |
| 2000-09-21 | 0.73 |
| 2000-09-20 | 3.98 |
| 2000-09-19 | 3.98 |
| 2000-09-18 | 2.35 |
| 2000-09-15 | 3.98 |
| 2000-09-14 | 2.35 |
| 2000-09-12 | 3.98 |
| 2000-09-11 | 3.98 |
| 2000-09-08 | 5.60 |
| 2000-09-07 | 7.22 |
| 2000-09-06 | 7.22 |
| 2000-09-05 | 7.22 |
| 2000-09-04 | 7.22 |
| 2000-09-01 | 8.85 |
| 2000-08-31 | 10.47 |
| 2000-08-30 | 7.22 |
| 2000-08-29 | 7.22 |
| 2000-08-28 | 5.60 |
| 2000-08-25 | 7.22 |
| 2000-08-24 | 7.22 |
| 2000-08-23 | 7.22 |
| 2000-08-22 | 6.25 |
| 2000-08-21 | 6.25 |
| 2000-08-18 | 6.25 |
| 2000-08-17 | 6.25 |
| 2000-08-16 | 7.81 |
| 2000-08-15 | 4.69 |
| 2000-08-14 | 4.69 |
| 2000-08-11 | 6.25 |
| 2000-08-10 | 6.25 |
| 2000-08-09 | 4.69 |
| 2000-08-08 | 3.13 |
| 2000-08-07 | 4.69 |
| 2000-08-04 | 4.69 |
| 2000-08-03 | 4.69 |
| 2000-08-02 | 4.69 |
| 2000-08-01 | 6.25 |
| 2000-07-31 | 4.69 |
| 2000-07-28 | 3.13 |
| 2000-07-27 | 7.81 |
| 2000-07-26 | 9.38 |
| 2000-07-25 | 7.81 |
| 2000-07-24 | 10.94 |
| 2000-07-21 | 14.06 |
| 2000-07-20 | 15.63 |
| 2000-07-19 | 15.63 |
| 2000-07-18 | 14.06 |
| 2000-07-17 | 17.19 |
| 2000-07-14 | 15.63 |
| 2000-07-13 | 9.38 |
| 2000-07-12 | 10.94 |
| 2000-07-11 | 6.25 |
| 2000-07-10 | 10.94 |
| 2000-07-07 | 3.13 |
| 2000-07-06 | 3.13 |
| 2000-07-05 | 4.69 |
| 2000-07-04 | 4.69 |
| 2000-07-03 | 4.69 |
| 2000-06-30 | 4.69 |
| 2000-06-29 | 4.69 |
| 2000-06-28 | 6.25 |
| 2000-06-27 | 6.25 |
| 2000-06-26 | 1.56 |
| 2000-06-23 | 0.00 |
| 2000-06-22 | 1.56 |
| 2000-06-21 | 3.13 |
| 2000-06-20 | 4.69 |
| 2000-06-19 | 7.81 |
| 2000-06-16 | 4.69 |
| 2000-06-15 | -3.13 |
| 2000-06-14 | -1.56 |
| 2000-06-13 | -3.13 |
| 2000-06-12 | -3.13 |
| 2000-06-09 | -3.13 |
| 2000-06-08 | -3.13 |
| 2000-06-07 | 0.00 |
| 2000-06-05 | -1.56 |
| 2000-06-02 | -3.13 |
| 2000-06-01 | -4.69 |
| 2000-05-31 | -4.69 |
| 2000-05-30 | -7.81 |
| 2000-05-29 | -7.81 |
| 2000-05-26 | -7.81 |
| 2000-05-25 | -6.25 |
| 2000-05-24 | -6.25 |
| 2000-05-23 | -4.69 |
| 2000-05-22 | -4.69 |
| 2000-05-19 | -3.13 |
| 2000-05-18 | -6.25 |
| 2000-05-17 | -4.69 |
| 2000-05-16 | -3.13 |
| 2000-05-15 | -4.69 |
| 2000-05-12 | -4.69 |
| 2000-05-10 | -6.25 |
| 2000-05-09 | -4.69 |
| 2000-05-08 | -4.69 |
| 2000-05-05 | -4.69 |
| 2000-05-04 | -4.69 |
| 2000-05-03 | -4.69 |
| 2000-05-02 | -4.69 |
| 2000-04-28 | -4.69 |
| 2000-04-27 | -4.69 |
| 2000-04-26 | -4.69 |
| 2000-04-25 | -4.69 |
| 2000-04-20 | -4.69 |
| 2000-04-19 | -3.13 |
| 2000-04-18 | -3.13 |
| 2000-04-17 | -3.13 |
| 2000-04-14 | 3.13 |
| 2000-04-13 | 4.69 |
| 2000-04-12 | 7.81 |
| 2000-04-11 | 3.13 |
| 2000-04-10 | 1.56 |
| 2000-04-07 | 3.13 |
| 2000-04-06 | 0.00 |
Copyright & disclaimer, Privacy policy