Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00425 | 2005-12-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0425 % |
|---|---|
| 2025-11-07 | 60.54 |
| 2025-11-06 | 63.99 |
| 2025-11-05 | 64.16 |
| 2025-11-04 | 61.30 |
| 2025-11-03 | 52.12 |
| 2025-10-31 | 44.96 |
| 2025-10-30 | 47.66 |
| 2025-10-28 | 47.15 |
| 2025-10-27 | 49.26 |
| 2025-10-24 | 33.94 |
| 2025-10-23 | 32.42 |
| 2025-10-22 | 35.03 |
| 2025-10-21 | 31.66 |
| 2025-10-20 | 31.07 |
| 2025-10-17 | 24.09 |
| 2025-10-16 | 28.63 |
| 2025-10-15 | 31.16 |
| 2025-10-14 | 25.60 |
| 2025-10-13 | 36.80 |
| 2025-10-10 | 37.39 |
| 2025-10-09 | 47.74 |
| 2025-10-08 | 49.01 |
| 2025-10-06 | 50.35 |
| 2025-10-03 | 52.46 |
| 2025-10-02 | 55.66 |
| 2025-09-30 | 42.36 |
| 2025-09-29 | 43.11 |
| 2025-09-26 | 37.56 |
| 2025-09-25 | 43.79 |
| 2025-09-24 | 47.66 |
| 2025-09-23 | 45.81 |
| 2025-09-22 | 54.90 |
| 2025-09-19 | 53.13 |
| 2025-09-18 | 49.85 |
| 2025-09-17 | 49.34 |
| 2025-09-16 | 40.84 |
| 2025-09-15 | 31.07 |
| 2025-09-12 | 31.24 |
| 2025-09-11 | 32.93 |
| 2025-09-10 | 29.64 |
| 2025-09-09 | 31.16 |
| 2025-09-08 | 33.77 |
| 2025-09-05 | 26.36 |
| 2025-09-04 | 21.90 |
| 2025-09-03 | 25.94 |
| 2025-09-02 | 27.20 |
| 2025-09-01 | 27.45 |
| 2025-08-29 | 38.40 |
| 2025-08-28 | 33.52 |
| 2025-08-27 | 46.56 |
| 2025-08-26 | 48.84 |
| 2025-08-25 | 46.23 |
| 2025-08-22 | 36.13 |
| 2025-08-21 | 33.35 |
| 2025-08-20 | 29.73 |
| 2025-08-19 | 33.77 |
| 2025-08-18 | 30.74 |
| 2025-08-15 | 24.59 |
| 2025-08-14 | 21.39 |
| 2025-08-13 | 22.49 |
| 2025-08-12 | 24.34 |
| 2025-08-11 | 24.51 |
| 2025-08-08 | 20.89 |
| 2025-08-07 | 21.14 |
| 2025-08-06 | 17.86 |
| 2025-08-05 | 12.22 |
| 2025-08-04 | 9.27 |
| 2025-08-01 | 9.23 |
| 2025-07-31 | 9.23 |
| 2025-07-30 | 9.44 |
| 2025-07-29 | 14.07 |
| 2025-07-28 | 13.65 |
| 2025-07-25 | 14.91 |
| 2025-07-24 | 15.54 |
| 2025-07-23 | 15.33 |
| 2025-07-22 | 17.23 |
| 2025-07-21 | 15.12 |
| 2025-07-18 | 13.65 |
| 2025-07-17 | 10.91 |
| 2025-07-16 | 5.86 |
| 2025-07-15 | 6.28 |
| 2025-07-14 | 2.07 |
| 2025-07-11 | 0.18 |
| 2025-07-10 | -1.93 |
| 2025-07-09 | -2.56 |
| 2025-07-08 | -3.19 |
| 2025-07-07 | -5.29 |
| 2025-07-04 | -2.77 |
| 2025-07-03 | -3.82 |
| 2025-07-02 | -5.92 |
| 2025-06-30 | -5.71 |
| 2025-06-27 | -9.71 |
| 2025-06-26 | -9.71 |
| 2025-06-25 | -8.87 |
| 2025-06-24 | -10.98 |
| 2025-06-23 | -12.87 |
| 2025-06-20 | -17.08 |
| 2025-06-19 | -18.26 |
| 2025-06-18 | -16.32 |
| 2025-06-17 | -18.09 |
| 2025-06-16 | -16.49 |
| 2025-06-13 | -18.09 |
| 2025-06-12 | -16.49 |
| 2025-06-11 | -14.34 |
| 2025-06-10 | -15.40 |
| 2025-06-09 | -14.34 |
| 2025-06-06 | -15.61 |
| 2025-06-05 | -14.55 |
| 2025-06-04 | -14.97 |
| 2025-06-03 | -15.82 |
| 2025-06-02 | -13.65 |
| 2025-05-30 | -12.41 |
| 2025-05-29 | -9.11 |
| 2025-05-28 | -11.18 |
| 2025-05-27 | -12.00 |
| 2025-05-26 | -11.38 |
| 2025-05-23 | -9.94 |
| 2025-05-22 | -10.97 |
| 2025-05-21 | -13.03 |
| 2025-05-20 | -15.92 |
| 2025-05-19 | -17.56 |
| 2025-05-16 | -15.09 |
| 2025-05-15 | -18.64 |
| 2025-05-14 | -15.92 |
| 2025-05-13 | -18.47 |
| 2025-05-12 | -17.56 |
| 2025-05-09 | -24.98 |
| 2025-05-08 | -23.99 |
| 2025-05-07 | -25.07 |
| 2025-05-06 | -24.08 |
| 2025-05-02 | -23.91 |
| 2025-04-30 | -23.33 |
| 2025-04-29 | -25.89 |
| 2025-04-28 | -25.81 |
| 2025-04-25 | -26.47 |
| 2025-04-24 | -25.81 |
| 2025-04-23 | -26.88 |
| 2025-04-22 | -29.76 |
| 2025-04-17 | -31.83 |
| 2025-04-16 | -31.00 |
| 2025-04-15 | -27.79 |
| 2025-04-14 | -27.37 |
| 2025-04-11 | -28.78 |
| 2025-04-10 | -31.00 |
| 2025-04-09 | -35.37 |
| 2025-04-08 | -35.12 |
| 2025-04-07 | -36.11 |
| 2025-04-03 | -16.53 |
| 2025-04-02 | -11.38 |
| 2025-04-01 | -12.82 |
| 2025-03-31 | -14.68 |
| 2025-03-28 | -12.62 |
| 2025-03-27 | -12.62 |
| 2025-03-26 | -10.14 |
| 2025-03-25 | -11.38 |
| 2025-03-24 | -4.79 |
| 2025-03-21 | -5.61 |
| 2025-03-20 | -3.34 |
| 2025-03-19 | 0.57 |
| 2025-03-18 | 4.90 |
| 2025-03-17 | -1.90 |
| 2025-03-14 | -3.34 |
| 2025-03-13 | -7.47 |
| 2025-03-12 | -7.47 |
| 2025-03-11 | -7.88 |
| 2025-03-10 | -8.08 |
| 2025-03-07 | -5.82 |
| 2025-03-06 | -6.02 |
| 2025-03-05 | -12.21 |
| 2025-03-04 | -17.65 |
| 2025-03-03 | -17.15 |
| 2025-02-28 | -16.53 |
| 2025-02-27 | -5.20 |
| 2025-02-26 | -2.11 |
| 2025-02-25 | -13.65 |
| 2025-02-24 | -11.59 |
| 2025-02-21 | -9.32 |
| 2025-02-20 | -12.62 |
| 2025-02-19 | -33.31 |
| 2025-02-18 | -33.14 |
| 2025-02-17 | -34.05 |
| 2025-02-14 | -31.99 |
| 2025-02-13 | -35.04 |
| 2025-02-12 | -37.68 |
| 2025-02-11 | -38.67 |
| 2025-02-10 | -36.19 |
| 2025-02-07 | -35.45 |
| 2025-02-06 | -35.45 |
| 2025-02-05 | -38.50 |
| 2025-02-04 | -37.60 |
| 2025-02-03 | -36.44 |
| 2025-01-28 | -36.11 |
| 2025-01-27 | -34.55 |
| 2025-01-24 | -36.03 |
| 2025-01-23 | -36.19 |
| 2025-01-22 | -34.05 |
| 2025-01-21 | -32.24 |
| 2025-01-20 | -33.97 |
| 2025-01-17 | -36.19 |
| 2025-01-16 | -38.17 |
| 2025-01-15 | -39.82 |
| 2025-01-14 | -41.47 |
| 2025-01-13 | -41.80 |
| 2025-01-10 | -39.33 |
| 2025-01-09 | -39.49 |
| 2025-01-08 | -39.08 |
| 2025-01-07 | -39.16 |
| 2025-01-06 | -39.33 |
| 2025-01-03 | -40.23 |
| 2025-01-02 | -39.57 |
| 2024-12-31 | -37.68 |
| 2024-12-30 | -39.33 |
| 2024-12-27 | -38.83 |
| 2024-12-24 | -37.27 |
| 2024-12-23 | -39.41 |
| 2024-12-20 | -39.41 |
| 2024-12-19 | -38.17 |
| 2024-12-18 | -38.09 |
| 2024-12-17 | -40.23 |
| 2024-12-16 | -40.81 |
| 2024-12-13 | -40.65 |
| 2024-12-12 | -39.41 |
| 2024-12-11 | -42.05 |
| 2024-12-10 | -41.97 |
| 2024-12-09 | -42.13 |
| 2024-12-06 | -44.11 |
| 2024-12-05 | -45.34 |
| 2024-12-04 | -45.34 |
| 2024-12-03 | -42.79 |
| 2024-12-02 | -42.71 |
| 2024-11-29 | -45.18 |
| 2024-11-28 | -45.26 |
| 2024-11-27 | -45.02 |
| 2024-11-26 | -44.60 |
| 2024-11-25 | -45.84 |
| 2024-11-22 | -44.27 |
| 2024-11-21 | -42.29 |
| 2024-11-20 | -42.05 |
| 2024-11-19 | -42.54 |
| 2024-11-18 | -44.27 |
| 2024-11-15 | -43.78 |
| 2024-11-14 | -43.70 |
| 2024-11-13 | -41.22 |
| 2024-11-12 | -40.56 |
| 2024-11-11 | -38.75 |
| 2024-11-08 | -42.54 |
| 2024-11-07 | -43.20 |
| 2024-11-06 | -39.90 |
| 2024-11-05 | -38.17 |
| 2024-11-04 | -39.74 |
| 2024-11-01 | -40.48 |
| 2024-10-31 | -41.47 |
| 2024-10-30 | -41.31 |
| 2024-10-29 | -40.15 |
| 2024-10-28 | -39.82 |
| 2024-10-25 | -40.65 |
| 2024-10-24 | -41.31 |
| 2024-10-23 | -39.90 |
| 2024-10-22 | -38.75 |
| 2024-10-21 | -40.65 |
| 2024-10-18 | -39.49 |
| 2024-10-17 | -41.22 |
| 2024-10-16 | -38.91 |
| 2024-10-15 | -39.16 |
| 2024-10-14 | -35.70 |
| 2024-10-10 | -35.04 |
| 2024-10-09 | -38.17 |
| 2024-10-08 | -35.95 |
| 2024-10-07 | -30.18 |
| 2024-10-04 | -33.06 |
| 2024-10-03 | -35.45 |
| 2024-10-02 | -34.13 |
| 2024-09-30 | -34.05 |
| 2024-09-27 | -36.52 |
| 2024-09-26 | -38.91 |
| 2024-09-25 | -40.48 |
| 2024-09-24 | -40.07 |
| 2024-09-23 | -42.87 |
| 2024-09-20 | -41.22 |
| 2024-09-19 | -42.38 |
| 2024-09-17 | -46.00 |
| 2024-09-16 | -45.92 |
| 2024-09-13 | -46.66 |
| 2024-09-12 | -47.49 |
| 2024-09-11 | -47.32 |
| 2024-09-10 | -48.15 |
| 2024-09-09 | -47.82 |
| 2024-09-05 | -45.92 |
| 2024-09-04 | -46.42 |
| 2024-09-03 | -45.67 |
| 2024-09-02 | -47.82 |
| 2024-08-30 | -48.64 |
| 2024-08-29 | -49.55 |
| 2024-08-28 | -50.13 |
| 2024-08-27 | -49.63 |
| 2024-08-26 | -52.19 |
| 2024-08-23 | -53.92 |
| 2024-08-22 | -53.09 |
| 2024-08-21 | -55.81 |
| 2024-08-20 | -54.91 |
| 2024-08-19 | -55.24 |
| 2024-08-16 | -56.23 |
| 2024-08-15 | -56.47 |
| 2024-08-14 | -56.06 |
| 2024-08-13 | -56.23 |
| 2024-08-12 | -57.30 |
| 2024-08-09 | -57.88 |
| 2024-08-08 | -58.86 |
| 2024-08-07 | -58.78 |
| 2024-08-06 | -58.53 |
| 2024-08-05 | -58.29 |
| 2024-08-02 | -57.13 |
| 2024-08-01 | -55.65 |
| 2024-07-31 | -54.83 |
| 2024-07-30 | -55.81 |
| 2024-07-29 | -54.99 |
| 2024-07-26 | -54.50 |
| 2024-07-25 | -55.40 |
| 2024-07-24 | -54.25 |
| 2024-07-23 | -53.18 |
| 2024-07-22 | -51.86 |
| 2024-07-19 | -52.27 |
| 2024-07-18 | -50.21 |
| 2024-07-17 | -49.71 |
| 2024-07-16 | -48.89 |
| 2024-07-15 | -49.14 |
| 2024-07-12 | -47.74 |
| 2024-07-11 | -48.48 |
| 2024-07-10 | -50.29 |
| 2024-07-09 | -51.28 |
| 2024-07-08 | -51.77 |
| 2024-07-05 | -50.54 |
| 2024-07-04 | -50.37 |
| 2024-07-03 | -50.21 |
| 2024-07-02 | -50.37 |
| 2024-06-28 | -49.96 |
| 2024-06-27 | -49.55 |
| 2024-06-26 | -48.23 |
| 2024-06-25 | -48.31 |
| 2024-06-24 | -47.24 |
| 2024-06-21 | -45.76 |
| 2024-06-20 | -44.44 |
| 2024-06-19 | -42.54 |
| 2024-06-18 | -43.28 |
| 2024-06-17 | -43.12 |
| 2024-06-14 | -42.79 |
| 2024-06-13 | -41.39 |
| 2024-06-12 | -41.47 |
| 2024-06-11 | -40.23 |
| 2024-06-07 | -38.91 |
| 2024-06-06 | -37.84 |
| 2024-06-05 | -37.60 |
| 2024-06-04 | -37.02 |
| 2024-06-03 | -35.29 |
| 2024-05-31 | -36.11 |
| 2024-05-30 | -34.71 |
| 2024-05-29 | -34.63 |
| 2024-05-28 | -33.47 |
| 2024-05-27 | -33.39 |
| 2024-05-24 | -34.79 |
| 2024-05-23 | -34.96 |
| 2024-05-22 | -33.31 |
| 2024-05-21 | -35.12 |
| 2024-05-20 | -33.39 |
| 2024-05-17 | -36.36 |
| 2024-05-16 | -37.35 |
| 2024-05-14 | -37.10 |
| 2024-05-13 | -37.18 |
| 2024-05-10 | -37.76 |
| 2024-05-09 | -37.18 |
| 2024-05-08 | -38.67 |
| 2024-05-07 | -39.66 |
| 2024-05-06 | -39.99 |
| 2024-05-03 | -39.16 |
| 2024-05-02 | -41.06 |
| 2024-04-30 | -44.60 |
| 2024-04-29 | -44.52 |
| 2024-04-26 | -45.10 |
| 2024-04-25 | -46.91 |
| 2024-04-24 | -45.59 |
| 2024-04-23 | -46.99 |
| 2024-04-22 | -47.57 |
| 2024-04-19 | -46.42 |
| 2024-04-18 | -46.09 |
| 2024-04-17 | -47.49 |
| 2024-04-16 | -48.40 |
| 2024-04-15 | -46.99 |
| 2024-04-12 | -46.42 |
| 2024-04-11 | -43.61 |
| 2024-04-10 | -44.52 |
| 2024-04-09 | -44.93 |
| 2024-04-08 | -47.32 |
| 2024-04-05 | -47.82 |
| 2024-04-03 | -45.92 |
| 2024-04-02 | -44.77 |
| 2024-03-28 | -49.05 |
| 2024-03-27 | -45.02 |
| 2024-03-26 | -43.28 |
| 2024-03-25 | -44.60 |
| 2024-03-22 | -43.12 |
| 2024-03-21 | -41.22 |
| 2024-03-20 | -43.94 |
| 2024-03-19 | -43.12 |
| 2024-03-18 | -43.37 |
| 2024-03-15 | -42.21 |
| 2024-03-14 | -42.29 |
| 2024-03-13 | -41.31 |
| 2024-03-12 | -39.99 |
| 2024-03-11 | -42.21 |
| 2024-03-08 | -42.71 |
| 2024-03-07 | -44.19 |
| 2024-03-06 | -44.19 |
| 2024-03-05 | -43.61 |
| 2024-03-04 | -42.54 |
| 2024-03-01 | -42.87 |
| 2024-02-29 | -45.10 |
| 2024-02-28 | -46.83 |
| 2024-02-27 | -46.00 |
| 2024-02-26 | -48.40 |
| 2024-02-23 | -48.64 |
| 2024-02-22 | -47.41 |
| 2024-02-21 | -48.64 |
| 2024-02-20 | -50.54 |
| 2024-02-19 | -52.85 |
| 2024-02-16 | -52.60 |
| 2024-02-15 | -55.07 |
| 2024-02-14 | -55.15 |
| 2024-02-09 | -52.68 |
| 2024-02-08 | -49.30 |
| 2024-02-07 | -50.37 |
| 2024-02-06 | -48.64 |
| 2024-02-05 | -48.81 |
| 2024-02-02 | -48.23 |
| 2024-02-01 | -47.32 |
| 2024-01-31 | -47.82 |
| 2024-01-30 | -46.83 |
| 2024-01-29 | -46.83 |
| 2024-01-26 | -49.71 |
| 2024-01-25 | -49.88 |
| 2024-01-24 | -48.72 |
| 2024-01-23 | -51.20 |
| 2024-01-22 | -52.93 |
| 2024-01-19 | -49.88 |
| 2024-01-18 | -46.99 |
| 2024-01-17 | -49.63 |
| 2024-01-16 | -45.10 |
| 2024-01-15 | -44.36 |
| 2024-01-12 | -41.64 |
| 2024-01-11 | -41.80 |
| 2024-01-10 | -41.72 |
| 2024-01-09 | -42.21 |
| 2024-01-08 | -41.88 |
| 2024-01-05 | -39.90 |
| 2024-01-04 | -38.75 |
| 2024-01-03 | -37.60 |
| 2024-01-02 | -36.85 |
| 2023-12-29 | -34.96 |
| 2023-12-28 | -35.45 |
| 2023-12-27 | -37.76 |
| 2023-12-22 | -37.93 |
| 2023-12-21 | -37.27 |
| 2023-12-20 | -37.18 |
| 2023-12-19 | -37.84 |
| 2023-12-18 | -36.94 |
| 2023-12-15 | -34.30 |
| 2023-12-14 | -36.85 |
| 2023-12-13 | -36.69 |
| 2023-12-12 | -33.97 |
| 2023-12-11 | -34.30 |
| 2023-12-08 | -35.29 |
| 2023-12-07 | -35.21 |
| 2023-12-06 | -33.64 |
| 2023-12-05 | -33.39 |
| 2023-12-04 | -33.80 |
| 2023-12-01 | -31.58 |
| 2023-11-30 | -30.26 |
| 2023-11-29 | -28.20 |
| 2023-11-28 | -26.38 |
| 2023-11-27 | -26.14 |
| 2023-11-24 | -25.31 |
| 2023-11-23 | -23.75 |
| 2023-11-22 | -24.57 |
| 2023-11-21 | -23.50 |
| 2023-11-20 | -23.99 |
| 2023-11-17 | -25.56 |
| 2023-11-16 | -26.14 |
| 2023-11-15 | -24.24 |
| 2023-11-14 | -27.79 |
| 2023-11-13 | -28.36 |
| 2023-11-10 | -27.04 |
| 2023-11-09 | -26.47 |
| 2023-11-08 | -26.88 |
| 2023-11-07 | -26.80 |
| 2023-11-06 | -26.14 |
| 2023-11-03 | -27.37 |
| 2023-11-02 | -28.69 |
| 2023-11-01 | -28.45 |
| 2023-10-31 | -28.12 |
| 2023-10-30 | -25.48 |
| 2023-10-27 | -23.42 |
| 2023-10-26 | -25.56 |
| 2023-10-25 | -25.40 |
| 2023-10-24 | -23.99 |
| 2023-10-20 | -23.33 |
| 2023-10-19 | -21.52 |
| 2023-10-18 | -19.95 |
| 2023-10-17 | -19.21 |
| 2023-10-16 | -19.05 |
| 2023-10-13 | -17.15 |
| 2023-10-12 | -16.53 |
| 2023-10-11 | -19.21 |
| 2023-10-10 | -17.36 |
| 2023-10-09 | -16.74 |
| 2023-10-06 | -17.36 |
| 2023-10-05 | -18.97 |
| 2023-10-04 | -19.62 |
| 2023-10-03 | -16.95 |
| 2023-09-29 | -16.95 |
| 2023-09-28 | -17.36 |
| 2023-09-27 | -17.15 |
| 2023-09-26 | -16.74 |
| 2023-09-25 | -16.95 |
| 2023-09-22 | -14.88 |
| 2023-09-21 | -15.71 |
| 2023-09-20 | -15.30 |
| 2023-09-19 | -14.27 |
| 2023-09-18 | -12.41 |
| 2023-09-15 | -10.14 |
| 2023-09-14 | -12.00 |
| 2023-09-13 | -9.73 |
| 2023-09-12 | -8.29 |
| 2023-09-11 | -7.05 |
| 2023-09-07 | -9.53 |
| 2023-09-06 | -9.11 |
| 2023-09-05 | -8.91 |
| 2023-09-04 | -5.40 |
| 2023-08-31 | -4.17 |
| 2023-08-30 | -5.20 |
| 2023-08-29 | -6.64 |
| 2023-08-28 | -7.67 |
| 2023-08-25 | -6.02 |
| 2023-08-24 | -8.08 |
| 2023-08-23 | -9.94 |
| 2023-08-22 | -5.40 |
| 2023-08-21 | -8.29 |
| 2023-08-18 | -6.44 |
| 2023-08-17 | -6.85 |
| 2023-08-16 | -8.91 |
| 2023-08-15 | -7.05 |
| 2023-08-14 | -6.23 |
| 2023-08-11 | -4.58 |
| 2023-08-10 | -2.31 |
| 2023-08-09 | -0.66 |
| 2023-08-08 | -1.08 |
| 2023-08-07 | 0.57 |
| 2023-08-04 | 0.16 |
| 2023-08-03 | -0.66 |
| 2023-08-02 | 0.16 |
| 2023-08-01 | 0.98 |
| 2023-07-31 | 2.43 |
| 2023-07-28 | -0.46 |
| 2023-07-27 | -1.49 |
| 2023-07-26 | -3.76 |
| 2023-07-25 | -3.76 |
| 2023-07-24 | -9.11 |
| 2023-07-21 | -9.32 |
| 2023-07-20 | -8.29 |
| 2023-07-19 | -5.61 |
| 2023-07-18 | -6.23 |
| 2023-07-14 | -8.70 |
| 2023-07-13 | -8.08 |
| 2023-07-12 | -9.73 |
| 2023-07-11 | -10.35 |
| 2023-07-10 | -11.79 |
| 2023-07-07 | -11.59 |
| 2023-07-06 | -9.73 |
| 2023-07-05 | -9.73 |
| 2023-07-04 | -8.91 |
| 2023-07-03 | -9.11 |
| 2023-06-30 | -11.38 |
| 2023-06-29 | -12.82 |
| 2023-06-28 | -12.82 |
| 2023-06-27 | -14.27 |
| 2023-06-26 | -13.65 |
| 2023-06-23 | -14.06 |
| 2023-06-21 | -12.62 |
| 2023-06-20 | -9.73 |
| 2023-06-19 | -8.08 |
| 2023-06-16 | -7.88 |
| 2023-06-15 | -7.88 |
| 2023-06-14 | -9.94 |
| 2023-06-13 | -9.32 |
| 2023-06-12 | -9.53 |
| 2023-06-09 | -10.56 |
| 2023-06-08 | -12.62 |
| 2023-06-07 | -11.38 |
| 2023-06-06 | -12.00 |
| 2023-06-05 | -12.21 |
| 2023-06-02 | -15.09 |
| 2023-06-01 | -22.17 |
| 2023-05-31 | -21.69 |
| 2023-05-30 | -21.05 |
| 2023-05-29 | -21.13 |
| 2023-05-25 | -19.21 |
| 2023-05-24 | -16.01 |
| 2023-05-23 | -15.81 |
| 2023-05-22 | -15.21 |
| 2023-05-19 | -16.61 |
| 2023-05-18 | -14.81 |
| 2023-05-17 | -16.01 |
| 2023-05-16 | -14.01 |
| 2023-05-15 | -13.81 |
| 2023-05-12 | -15.61 |
| 2023-05-11 | -13.81 |
| 2023-05-10 | -12.61 |
| 2023-05-09 | -13.21 |
| 2023-05-08 | -11.41 |
| 2023-05-05 | -12.01 |
| 2023-05-04 | -12.81 |
| 2023-05-03 | -12.81 |
| 2023-05-02 | -11.01 |
| 2023-04-28 | -9.61 |
| 2023-04-27 | -9.81 |
| 2023-04-26 | -9.61 |
| 2023-04-25 | -12.01 |
| 2023-04-24 | -9.41 |
| 2023-04-21 | -8.81 |
| 2023-04-20 | -7.21 |
| 2023-04-19 | -7.81 |
| 2023-04-18 | -7.01 |
| 2023-04-17 | -6.81 |
| 2023-04-14 | -7.41 |
| 2023-04-13 | -9.01 |
| 2023-04-12 | -6.21 |
| 2023-04-11 | -9.21 |
| 2023-04-06 | -12.21 |
| 2023-04-04 | -9.81 |
| 2023-04-03 | -6.21 |
| 2023-03-31 | -5.21 |
| 2023-03-30 | -7.61 |
| 2023-03-29 | -8.41 |
| 2023-03-28 | -10.61 |
| 2023-03-27 | -10.81 |
| 2023-03-24 | -13.61 |
| 2023-03-23 | -18.61 |
| 2023-03-22 | -24.09 |
| 2023-03-21 | -22.97 |
| 2023-03-20 | -25.13 |
| 2023-03-17 | -23.77 |
| 2023-03-16 | -26.25 |
| 2023-03-15 | -25.85 |
| 2023-03-14 | -25.85 |
| 2023-03-13 | -21.13 |
| 2023-03-10 | -21.61 |
| 2023-03-09 | -17.21 |
| 2023-03-08 | -16.81 |
| 2023-03-07 | -16.01 |
| 2023-03-06 | -14.01 |
| 2023-03-03 | -14.01 |
| 2023-03-02 | -16.81 |
| 2023-03-01 | -17.21 |
| 2023-02-28 | -18.41 |
| 2023-02-27 | -17.81 |
| 2023-02-24 | -16.61 |
| 2023-02-23 | -17.01 |
| 2023-02-22 | -16.21 |
| 2023-02-21 | -15.41 |
| 2023-02-20 | -15.21 |
| 2023-02-17 | -17.81 |
| 2023-02-16 | -16.81 |
| 2023-02-15 | -17.41 |
| 2023-02-14 | -16.81 |
| 2023-02-13 | -15.41 |
| 2023-02-10 | -13.81 |
| 2023-02-09 | -10.41 |
| 2023-02-08 | -9.41 |
| 2023-02-07 | -9.21 |
| 2023-02-06 | -8.21 |
| 2023-02-03 | -5.01 |
| 2023-02-02 | -4.61 |
| 2023-02-01 | -4.22 |
| 2023-01-31 | -8.41 |
| 2023-01-30 | -6.41 |
| 2023-01-27 | -4.02 |
| 2023-01-26 | -3.42 |
| 2023-01-20 | -9.01 |
| 2023-01-19 | -7.81 |
| 2023-01-18 | -8.01 |
| 2023-01-17 | -8.01 |
| 2023-01-16 | -7.81 |
| 2023-01-13 | -10.01 |
| 2023-01-12 | -11.01 |
| 2023-01-11 | -13.21 |
| 2023-01-10 | -12.01 |
| 2023-01-09 | -11.81 |
| 2023-01-06 | -12.81 |
| 2023-01-05 | -13.01 |
| 2023-01-04 | -14.61 |
| 2023-01-03 | -14.61 |
| 2022-12-30 | -15.41 |
| 2022-12-29 | -18.01 |
| 2022-12-28 | -15.61 |
| 2022-12-23 | -16.41 |
| 2022-12-22 | -13.81 |
| 2022-12-21 | -13.61 |
| 2022-12-20 | -15.61 |
| 2022-12-19 | -15.21 |
| 2022-12-16 | -12.01 |
| 2022-12-15 | -14.41 |
| 2022-12-14 | -13.81 |
| 2022-12-13 | -15.61 |
| 2022-12-12 | -16.21 |
| 2022-12-09 | -15.81 |
| 2022-12-08 | -16.01 |
| 2022-12-07 | -19.61 |
| 2022-12-06 | -18.81 |
| 2022-12-05 | -18.41 |
| 2022-12-02 | -20.01 |
| 2022-12-01 | -17.41 |
| 2022-11-30 | -16.21 |
| 2022-11-29 | -20.81 |
| 2022-11-28 | -22.17 |
| 2022-11-25 | -26.25 |
| 2022-11-24 | -25.21 |
| 2022-11-23 | -26.81 |
| 2022-11-22 | -24.57 |
| 2022-11-21 | -22.73 |
| 2022-11-18 | -22.81 |
| 2022-11-17 | -25.77 |
| 2022-11-16 | -25.61 |
| 2022-11-15 | -25.13 |
| 2022-11-14 | -26.25 |
| 2022-11-11 | -28.01 |
| 2022-11-10 | -30.33 |
| 2022-11-09 | -28.65 |
| 2022-11-08 | -28.97 |
| 2022-11-07 | -26.81 |
| 2022-11-04 | -28.89 |
| 2022-11-03 | -31.53 |
| 2022-11-02 | -30.97 |
| 2022-11-01 | -34.73 |
| 2022-10-31 | -38.01 |
| 2022-10-28 | -38.33 |
| 2022-10-27 | -34.65 |
| 2022-10-26 | -35.61 |
| 2022-10-25 | -36.57 |
| 2022-10-24 | -38.57 |
| 2022-10-21 | -33.77 |
| 2022-10-20 | -33.21 |
| 2022-10-19 | -32.57 |
| 2022-10-18 | -30.41 |
| 2022-10-17 | -32.81 |
| 2022-10-14 | -32.57 |
| 2022-10-13 | -34.57 |
| 2022-10-12 | -34.09 |
| 2022-10-11 | -35.37 |
| 2022-10-10 | -34.97 |
| 2022-10-07 | -32.01 |
| 2022-10-06 | -28.65 |
| 2022-10-05 | -27.21 |
| 2022-10-03 | -31.37 |
| 2022-09-30 | -30.49 |
| 2022-09-29 | -29.21 |
| 2022-09-28 | -25.69 |
| 2022-09-27 | -22.73 |
| 2022-09-26 | -22.89 |
| 2022-09-23 | -21.93 |
| 2022-09-22 | -16.61 |
| 2022-09-21 | -15.61 |
| 2022-09-20 | -13.41 |
| 2022-09-19 | -14.41 |
| 2022-09-16 | -12.61 |
| 2022-09-15 | -13.01 |
| 2022-09-14 | -10.81 |
| 2022-09-13 | -7.41 |
| 2022-09-09 | -10.01 |
| 2022-09-08 | -12.81 |
| 2022-09-07 | -12.21 |
| 2022-09-06 | -13.81 |
| 2022-09-05 | -16.01 |
| 2022-09-02 | -13.21 |
| 2022-09-01 | -14.41 |
| 2022-08-31 | -10.61 |
| 2022-08-30 | -8.21 |
| 2022-08-29 | -8.41 |
| 2022-08-26 | -4.81 |
| 2022-08-25 | -10.41 |
| 2022-08-24 | -12.41 |
| 2022-08-23 | -20.73 |
| 2022-08-22 | -16.61 |
| 2022-08-19 | -18.01 |
| 2022-08-18 | -17.01 |
| 2022-08-17 | -16.21 |
| 2022-08-16 | -15.81 |
| 2022-08-15 | -14.61 |
| 2022-08-12 | -14.61 |
| 2022-08-11 | -14.41 |
| 2022-08-10 | -17.01 |
| 2022-08-09 | -13.61 |
| 2022-08-08 | -10.81 |
| 2022-08-05 | -10.01 |
| 2022-08-04 | -12.81 |
| 2022-08-03 | -13.61 |
| 2022-08-02 | -13.81 |
| 2022-08-01 | -10.61 |
| 2022-07-29 | -16.21 |
| 2022-07-28 | -14.21 |
| 2022-07-27 | -14.61 |
| 2022-07-26 | -14.01 |
| 2022-07-25 | -16.41 |
| 2022-07-22 | -15.21 |
| 2022-07-21 | -14.81 |
| 2022-07-20 | -16.01 |
| 2022-07-19 | -15.81 |
| 2022-07-18 | -13.81 |
| 2022-07-15 | -14.01 |
| 2022-07-14 | -13.61 |
| 2022-07-13 | -15.21 |
| 2022-07-12 | -15.21 |
| 2022-07-11 | -13.41 |
| 2022-07-08 | -12.61 |
| 2022-07-07 | -12.81 |
| 2022-07-06 | -14.61 |
| 2022-07-05 | -15.61 |
| 2022-07-04 | -15.61 |
| 2022-06-30 | -14.41 |
| 2022-06-29 | -14.01 |
| 2022-06-28 | -6.41 |
| 2022-06-27 | -5.61 |
| 2022-06-24 | -10.81 |
| 2022-06-23 | -17.61 |
| 2022-06-22 | -24.73 |
| 2022-06-21 | -23.85 |
| 2022-06-20 | -24.65 |
| 2022-06-17 | -24.89 |
| 2022-06-16 | -24.65 |
| 2022-06-15 | -24.97 |
| 2022-06-14 | -23.93 |
| 2022-06-13 | -23.21 |
| 2022-06-10 | -18.61 |
| 2022-06-09 | -21.61 |
| 2022-06-08 | -18.81 |
| 2022-06-07 | -20.89 |
| 2022-06-06 | -19.61 |
| 2022-06-02 | -20.01 |
| 2022-06-01 | -19.53 |
| 2022-05-31 | -21.08 |
| 2022-05-30 | -22.75 |
| 2022-05-27 | -25.00 |
| 2022-05-26 | -22.83 |
| 2022-05-25 | -20.31 |
| 2022-05-24 | -23.99 |
| 2022-05-23 | -26.47 |
| 2022-05-20 | -25.85 |
| 2022-05-19 | -23.84 |
| 2022-05-18 | -17.01 |
| 2022-05-17 | -22.75 |
| 2022-05-16 | -29.73 |
| 2022-05-13 | -28.96 |
| 2022-05-12 | -32.14 |
| 2022-05-11 | -30.27 |
| 2022-05-10 | -29.42 |
| 2022-05-06 | -30.20 |
| 2022-05-05 | -27.02 |
| 2022-05-04 | -26.78 |
| 2022-05-03 | -26.63 |
| 2022-04-29 | -27.09 |
| 2022-04-28 | -28.57 |
| 2022-04-27 | -31.28 |
| 2022-04-26 | -32.45 |
| 2022-04-25 | -33.38 |
| 2022-04-22 | -30.66 |
| 2022-04-21 | -30.12 |
| 2022-04-20 | -28.65 |
| 2022-04-19 | -30.35 |
| 2022-04-14 | -29.65 |
| 2022-04-13 | -30.97 |
| 2022-04-12 | -29.34 |
| 2022-04-11 | -31.44 |
| 2022-04-08 | -27.09 |
| 2022-04-07 | -27.56 |
| 2022-04-06 | -24.61 |
| 2022-04-04 | -22.25 |
| 2022-04-01 | -23.22 |
| 2022-03-31 | -25.08 |
| 2022-03-30 | -21.67 |
| 2022-03-29 | -24.54 |
| 2022-03-28 | -24.85 |
| 2022-03-25 | -27.17 |
| 2022-03-24 | -25.31 |
| 2022-03-23 | -29.50 |
| 2022-03-22 | -16.04 |
| 2022-03-21 | -20.31 |
| 2022-03-18 | -18.95 |
| 2022-03-17 | -17.98 |
| 2022-03-16 | -16.24 |
| 2022-03-15 | -23.99 |
| 2022-03-14 | -21.08 |
| 2022-03-11 | -12.94 |
| 2022-03-10 | -11.58 |
| 2022-03-09 | -10.81 |
| 2022-03-08 | -11.97 |
| 2022-03-07 | -6.93 |
| 2022-03-04 | 1.21 |
| 2022-03-03 | 5.48 |
| 2022-03-02 | 7.42 |
| 2022-03-01 | 8.78 |
| 2022-02-28 | 8.97 |
| 2022-02-25 | 15.17 |
| 2022-02-24 | 15.76 |
| 2022-02-23 | 20.22 |
| 2022-02-22 | 19.83 |
| 2022-02-21 | 24.09 |
| 2022-02-18 | 28.75 |
| 2022-02-17 | 30.69 |
| 2022-02-16 | 31.46 |
| 2022-02-15 | 30.30 |
| 2022-02-14 | 31.66 |
| 2022-02-11 | 38.44 |
| 2022-02-10 | 41.55 |
| 2022-02-09 | 43.68 |
| 2022-02-08 | 40.58 |
| 2022-02-07 | 42.32 |
| 2022-02-04 | 42.90 |
| 2022-01-31 | 38.44 |
| 2022-01-28 | 33.21 |
| 2022-01-27 | 36.12 |
| 2022-01-26 | 39.99 |
| 2022-01-25 | 40.19 |
| 2022-01-24 | 40.77 |
| 2022-01-21 | 44.45 |
| 2022-01-20 | 41.16 |
| 2022-01-19 | 41.93 |
| 2022-01-18 | 42.90 |
| 2022-01-17 | 43.48 |
| 2022-01-14 | 45.42 |
| 2022-01-13 | 44.84 |
| 2022-01-12 | 44.07 |
| 2022-01-11 | 42.32 |
| 2022-01-10 | 42.71 |
| 2022-01-07 | 32.24 |
| 2022-01-06 | 23.12 |
| 2022-01-05 | 26.23 |
| 2022-01-04 | 30.30 |
| 2022-01-03 | 29.72 |
| 2021-12-31 | 33.21 |
| 2021-12-30 | 31.46 |
| 2021-12-29 | 29.33 |
| 2021-12-28 | 31.07 |
| 2021-12-24 | 31.27 |
| 2021-12-23 | 31.46 |
| 2021-12-22 | 30.49 |
| 2021-12-21 | 27.97 |
| 2021-12-20 | 25.84 |
| 2021-12-17 | 30.88 |
| 2021-12-16 | 34.56 |
| 2021-12-15 | 32.43 |
| 2021-12-14 | 34.18 |
| 2021-12-13 | 35.15 |
| 2021-12-10 | 39.61 |
| 2021-12-09 | 43.87 |
| 2021-12-08 | 36.50 |
| 2021-12-07 | 38.25 |
| 2021-12-06 | 30.69 |
| 2021-12-03 | 41.35 |
| 2021-12-02 | 41.16 |
| 2021-12-01 | 39.41 |
| 2021-11-30 | 39.99 |
| 2021-11-29 | 41.74 |
| 2021-11-26 | 40.19 |
| 2021-11-25 | 44.65 |
| 2021-11-24 | 44.45 |
| 2021-11-23 | 39.02 |
| 2021-11-22 | 46.59 |
| 2021-11-19 | 42.71 |
| 2021-11-18 | 39.61 |
| 2021-11-17 | 47.94 |
| 2021-11-16 | 30.69 |
| 2021-11-15 | 26.23 |
| 2021-11-12 | 26.03 |
| 2021-11-11 | 23.71 |
| 2021-11-10 | 22.54 |
| 2021-11-09 | 24.09 |
| 2021-11-08 | 23.32 |
| 2021-11-05 | 22.93 |
| 2021-11-04 | 21.96 |
| 2021-11-03 | 20.02 |
| 2021-11-02 | 21.57 |
| 2021-11-01 | 21.57 |
| 2021-10-29 | 20.60 |
| 2021-10-28 | 19.44 |
| 2021-10-27 | 20.02 |
| 2021-10-26 | 22.54 |
| 2021-10-25 | 20.99 |
| 2021-10-22 | 24.68 |
| 2021-10-21 | 23.32 |
| 2021-10-20 | 22.54 |
| 2021-10-19 | 20.80 |
| 2021-10-18 | 18.86 |
| 2021-10-15 | 17.70 |
| 2021-10-12 | 11.30 |
| 2021-10-11 | 9.36 |
| 2021-10-08 | 11.49 |
| 2021-10-07 | 8.97 |
| 2021-10-06 | 5.87 |
| 2021-10-05 | 7.42 |
| 2021-10-04 | 6.84 |
| 2021-09-30 | 3.15 |
| 2021-09-29 | 3.54 |
| 2021-09-28 | 4.90 |
| 2021-09-27 | 1.02 |
| 2021-09-24 | 4.12 |
| 2021-09-23 | 7.81 |
| 2021-09-21 | 6.06 |
| 2021-09-20 | 4.90 |
| 2021-09-17 | 9.16 |
| 2021-09-16 | 7.23 |
| 2021-09-15 | 9.94 |
| 2021-09-14 | 11.68 |
| 2021-09-13 | 14.79 |
| 2021-09-10 | 17.89 |
| 2021-09-09 | 14.21 |
| 2021-09-08 | 17.70 |
| 2021-09-07 | 20.02 |
| 2021-09-06 | 20.22 |
| 2021-09-03 | 14.40 |
| 2021-09-02 | 16.34 |
| 2021-09-01 | 20.99 |
| 2021-08-31 | 25.26 |
| 2021-08-30 | 26.42 |
| 2021-08-27 | 27.58 |
| 2021-08-26 | 27.20 |
| 2021-08-25 | 27.20 |
| 2021-08-24 | 21.57 |
| 2021-08-23 | 21.77 |
| 2021-08-20 | 21.96 |
| 2021-08-19 | 32.04 |
| 2021-08-18 | 35.92 |
| 2021-08-17 | 33.60 |
| 2021-08-16 | 33.01 |
| 2021-08-13 | 31.85 |
| 2021-08-12 | 32.04 |
| 2021-08-11 | 33.60 |
| 2021-08-10 | 34.76 |
| 2021-08-09 | 31.46 |
| 2021-08-06 | 32.43 |
| 2021-08-05 | 31.85 |
| 2021-08-04 | 33.98 |
| 2021-08-03 | 33.21 |
| 2021-08-02 | 30.88 |
| 2021-07-30 | 27.20 |
| 2021-07-29 | 25.65 |
| 2021-07-28 | 17.50 |
| 2021-07-27 | 12.65 |
| 2021-07-26 | 18.47 |
| 2021-07-23 | 23.71 |
| 2021-07-22 | 25.06 |
| 2021-07-21 | 23.90 |
| 2021-07-20 | 23.71 |
| 2021-07-19 | 29.52 |
| 2021-07-16 | 33.01 |
| 2021-07-15 | 30.69 |
| 2021-07-14 | 32.63 |
| 2021-07-13 | 37.67 |
| 2021-07-12 | 35.53 |
| 2021-07-09 | 31.27 |
| 2021-07-08 | 33.79 |
| 2021-07-07 | 38.25 |
| 2021-07-06 | 35.92 |
| 2021-07-05 | 38.05 |
| 2021-07-02 | 37.86 |
| 2021-06-30 | 43.10 |
| 2021-06-29 | 42.90 |
| 2021-06-28 | 40.96 |
| 2021-06-25 | 37.67 |
| 2021-06-24 | 38.44 |
| 2021-06-23 | 35.92 |
| 2021-06-22 | 30.30 |
| 2021-06-21 | 33.01 |
| 2021-06-18 | 36.50 |
| 2021-06-17 | 29.33 |
| 2021-06-16 | 29.33 |
| 2021-06-15 | 33.01 |
| 2021-06-11 | 31.66 |
| 2021-06-10 | 34.18 |
| 2021-06-09 | 37.67 |
| 2021-06-08 | 37.47 |
| 2021-06-07 | 31.85 |
| 2021-06-04 | 34.18 |
| 2021-06-03 | 30.69 |
| 2021-06-02 | 31.85 |
| 2021-06-01 | 29.05 |
| 2021-05-31 | 26.19 |
| 2021-05-28 | 25.24 |
| 2021-05-27 | 25.81 |
| 2021-05-26 | 24.48 |
| 2021-05-25 | 20.66 |
| 2021-05-24 | 19.14 |
| 2021-05-21 | 20.09 |
| 2021-05-20 | 20.28 |
| 2021-05-18 | 16.28 |
| 2021-05-17 | 17.80 |
| 2021-05-14 | 10.56 |
| 2021-05-13 | 13.04 |
| 2021-05-12 | 15.71 |
| 2021-05-11 | 15.90 |
| 2021-05-10 | 18.18 |
| 2021-05-07 | 16.47 |
| 2021-05-06 | 19.14 |
| 2021-05-05 | 18.18 |
| 2021-05-04 | 16.66 |
| 2021-05-03 | 15.71 |
| 2021-04-30 | 20.28 |
| 2021-04-29 | 25.05 |
| 2021-04-28 | 24.09 |
| 2021-04-27 | 22.19 |
| 2021-04-26 | 18.57 |
| 2021-04-23 | 18.57 |
| 2021-04-22 | 15.52 |
| 2021-04-21 | 15.13 |
| 2021-04-20 | 19.52 |
| 2021-04-19 | 22.19 |
| 2021-04-16 | 20.09 |
| 2021-04-15 | 17.80 |
| 2021-04-14 | 16.28 |
| 2021-04-13 | 15.71 |
| 2021-04-12 | 15.13 |
| 2021-04-09 | 20.09 |
| 2021-04-08 | 21.62 |
| 2021-04-07 | 21.04 |
| 2021-04-01 | 23.52 |
| 2021-03-31 | 23.52 |
| 2021-03-30 | 20.47 |
| 2021-03-29 | 19.14 |
| 2021-03-26 | 18.38 |
| 2021-03-25 | 15.13 |
| 2021-03-24 | 18.76 |
| 2021-03-23 | 29.81 |
| 2021-03-22 | 32.67 |
| 2021-03-19 | 31.34 |
| 2021-03-18 | 37.63 |
| 2021-03-17 | 35.91 |
| 2021-03-16 | 25.43 |
| 2021-03-15 | 21.23 |
| 2021-03-12 | 36.48 |
| 2021-03-11 | 33.63 |
| 2021-03-10 | 27.53 |
| 2021-03-09 | 28.10 |
| 2021-03-08 | 25.05 |
| 2021-03-05 | 32.86 |
| 2021-03-04 | 37.25 |
| 2021-03-03 | 42.39 |
| 2021-03-02 | 37.63 |
| 2021-03-01 | 40.30 |
| 2021-02-26 | 30.00 |
| 2021-02-25 | 33.24 |
| 2021-02-24 | 33.82 |
| 2021-02-23 | 38.58 |
| 2021-02-22 | 40.49 |
| 2021-02-19 | 44.49 |
| 2021-02-18 | 48.68 |
| 2021-02-17 | 53.07 |
| 2021-02-16 | 51.16 |
| 2021-02-11 | 48.87 |
| 2021-02-10 | 49.45 |
| 2021-02-09 | 42.39 |
| 2021-02-08 | 40.87 |
| 2021-02-05 | 37.06 |
| 2021-02-04 | 39.92 |
| 2021-02-03 | 42.58 |
| 2021-02-02 | 42.58 |
| 2021-02-01 | 36.48 |
| 2021-01-29 | 35.53 |
| 2021-01-28 | 35.91 |
| 2021-01-27 | 41.06 |
| 2021-01-26 | 47.16 |
| 2021-01-25 | 54.59 |
| 2021-01-22 | 47.92 |
| 2021-01-21 | 51.73 |
| 2021-01-20 | 58.02 |
| 2021-01-19 | 56.88 |
| 2021-01-18 | 55.55 |
| 2021-01-15 | 54.40 |
| 2021-01-14 | 58.60 |
| 2021-01-13 | 59.93 |
| 2021-01-12 | 60.69 |
| 2021-01-11 | 68.70 |
| 2021-01-08 | 69.27 |
| 2021-01-07 | 55.93 |
| 2021-01-06 | 58.79 |
| 2021-01-05 | 60.31 |
| 2021-01-04 | 55.93 |
| 2020-12-31 | 55.93 |
| 2020-12-30 | 53.83 |
| 2020-12-29 | 48.87 |
| 2020-12-28 | 50.21 |
| 2020-12-24 | 45.82 |
| 2020-12-23 | 44.11 |
| 2020-12-22 | 39.92 |
| 2020-12-21 | 45.06 |
| 2020-12-18 | 45.44 |
| 2020-12-17 | 43.16 |
| 2020-12-16 | 44.49 |
| 2020-12-15 | 42.97 |
| 2020-12-14 | 40.49 |
| 2020-12-11 | 37.25 |
| 2020-12-10 | 38.20 |
| 2020-12-09 | 42.77 |
| 2020-12-08 | 45.63 |
| 2020-12-07 | 41.25 |
| 2020-12-04 | 42.20 |
| 2020-12-03 | 42.01 |
| 2020-12-02 | 45.25 |
| 2020-12-01 | 41.44 |
| 2020-11-30 | 46.78 |
| 2020-11-27 | 48.11 |
| 2020-11-26 | 51.16 |
| 2020-11-25 | 46.97 |
| 2020-11-24 | 50.02 |
| 2020-11-23 | 50.40 |
| 2020-11-20 | 54.21 |
| 2020-11-19 | 54.78 |
| 2020-11-18 | 51.92 |
| 2020-11-17 | 50.40 |
| 2020-11-16 | 48.68 |
| 2020-11-13 | 41.63 |
| 2020-11-12 | 38.77 |
| 2020-11-11 | 34.39 |
| 2020-11-10 | 38.77 |
| 2020-11-09 | 36.68 |
| 2020-11-06 | 33.43 |
| 2020-11-05 | 37.25 |
| 2020-11-04 | 27.91 |
| 2020-11-03 | 23.90 |
| 2020-11-02 | 22.76 |
| 2020-10-30 | 22.19 |
| 2020-10-29 | 22.76 |
| 2020-10-28 | 24.48 |
| 2020-10-27 | 25.81 |
| 2020-10-23 | 28.10 |
| 2020-10-22 | 29.81 |
| 2020-10-21 | 29.43 |
| 2020-10-20 | 28.67 |
| 2020-10-19 | 23.14 |
| 2020-10-16 | 28.48 |
| 2020-10-15 | 26.19 |
| 2020-10-14 | 27.72 |
| 2020-10-12 | 29.24 |
| 2020-10-09 | 24.86 |
| 2020-10-08 | 26.95 |
| 2020-10-07 | 25.24 |
| 2020-10-06 | 25.62 |
| 2020-10-05 | 26.38 |
| 2020-09-30 | 28.29 |
| 2020-09-29 | 25.81 |
| 2020-09-28 | 24.86 |
| 2020-09-25 | 10.56 |
| 2020-09-24 | 13.61 |
| 2020-09-23 | 15.33 |
| 2020-09-22 | 11.70 |
| 2020-09-21 | 14.18 |
| 2020-09-18 | 16.09 |
| 2020-09-17 | 14.37 |
| 2020-09-16 | 15.13 |
| 2020-09-15 | 14.56 |
| 2020-09-14 | 11.51 |
| 2020-09-11 | 14.75 |
| 2020-09-10 | 10.56 |
| 2020-09-09 | 10.94 |
| 2020-09-08 | 10.18 |
| 2020-09-07 | 9.42 |
| 2020-09-04 | 12.28 |
| 2020-09-03 | 16.09 |
| 2020-09-02 | 19.52 |
| 2020-09-01 | 9.99 |
| 2020-08-31 | -0.88 |
| 2020-08-28 | -6.98 |
| 2020-08-27 | -6.41 |
| 2020-08-26 | -8.31 |
| 2020-08-25 | -6.98 |
| 2020-08-24 | -10.79 |
| 2020-08-21 | -7.36 |
| 2020-08-20 | -8.50 |
| 2020-08-19 | -7.55 |
| 2020-08-18 | -8.50 |
| 2020-08-17 | -7.74 |
| 2020-08-14 | -7.55 |
| 2020-08-13 | -7.36 |
| 2020-08-12 | -8.12 |
| 2020-08-11 | -10.03 |
| 2020-08-10 | -12.12 |
| 2020-08-07 | -11.55 |
| 2020-08-06 | -11.17 |
| 2020-08-05 | -9.65 |
| 2020-08-04 | -10.41 |
| 2020-08-03 | -12.51 |
| 2020-07-31 | -11.93 |
| 2020-07-30 | -8.50 |
| 2020-07-29 | -6.98 |
| 2020-07-28 | -9.07 |
| 2020-07-27 | -14.60 |
| 2020-07-24 | -14.41 |
| 2020-07-23 | -11.36 |
| 2020-07-22 | -11.74 |
| 2020-07-21 | -8.12 |
| 2020-07-20 | -11.93 |
| 2020-07-17 | -11.36 |
| 2020-07-16 | -14.22 |
| 2020-07-15 | -10.60 |
| 2020-07-14 | -10.41 |
| 2020-07-13 | -8.50 |
| 2020-07-10 | -9.84 |
| 2020-07-09 | -4.88 |
| 2020-07-08 | -2.97 |
| 2020-07-07 | -6.21 |
| 2020-07-06 | -5.26 |
| 2020-07-03 | -12.70 |
| 2020-07-02 | -15.55 |
| 2020-06-30 | -15.94 |
| 2020-06-29 | -17.46 |
| 2020-06-26 | -11.74 |
| 2020-06-24 | -15.36 |
| 2020-06-23 | -14.03 |
| 2020-06-22 | -19.37 |
| 2020-06-19 | -16.13 |
| 2020-06-18 | -21.85 |
| 2020-06-17 | -22.04 |
| 2020-06-16 | -19.37 |
| 2020-06-15 | -21.46 |
| 2020-06-12 | -17.65 |
| 2020-06-11 | -13.08 |
| 2020-06-10 | -10.79 |
| 2020-06-09 | -5.26 |
| 2020-06-08 | -8.69 |
| 2020-06-05 | -10.03 |
| 2020-06-04 | -10.22 |
| 2020-06-03 | -12.51 |
| 2020-06-02 | -18.22 |
| 2020-06-01 | -19.56 |
| 2020-05-29 | -22.25 |
| 2020-05-28 | -22.80 |
| 2020-05-27 | -22.25 |
| 2020-05-26 | -21.51 |
| 2020-05-25 | -24.65 |
| 2020-05-22 | -26.13 |
| 2020-05-21 | -20.59 |
| 2020-05-20 | -20.40 |
| 2020-05-19 | -20.03 |
| 2020-05-18 | -26.87 |
| 2020-05-15 | -27.83 |
| 2020-05-14 | -26.50 |
| 2020-05-13 | -26.64 |
| 2020-05-12 | -26.87 |
| 2020-05-11 | -25.57 |
| 2020-05-08 | -27.90 |
| 2020-05-07 | -32.04 |
| 2020-05-06 | -30.49 |
| 2020-05-05 | -28.49 |
| 2020-05-04 | -30.41 |
| 2020-04-29 | -31.23 |
| 2020-04-28 | -32.78 |
| 2020-04-27 | -33.59 |
| 2020-04-24 | -35.21 |
| 2020-04-23 | -34.99 |
| 2020-04-22 | -36.10 |
| 2020-04-21 | -35.14 |
| 2020-04-20 | -32.41 |
| 2020-04-17 | -32.41 |
| 2020-04-16 | -36.32 |
| 2020-04-15 | -34.62 |
| 2020-04-14 | -33.88 |
| 2020-04-09 | -34.40 |
| 2020-04-08 | -34.92 |
| 2020-04-07 | -36.32 |
| 2020-04-06 | -41.27 |
| 2020-04-03 | -39.20 |
| 2020-04-02 | -39.13 |
| 2020-04-01 | -38.10 |
| 2020-03-31 | -38.61 |
| 2020-03-30 | -36.03 |
| 2020-03-27 | -34.18 |
| 2020-03-26 | -29.45 |
| 2020-03-25 | -27.97 |
| 2020-03-24 | -34.70 |
| 2020-03-23 | -36.99 |
| 2020-03-20 | -28.94 |
| 2020-03-19 | -31.08 |
| 2020-03-18 | -30.93 |
| 2020-03-17 | -25.39 |
| 2020-03-16 | -26.57 |
| 2020-03-13 | -16.89 |
| 2020-03-12 | -12.28 |
| 2020-03-11 | -4.34 |
| 2020-03-10 | -2.49 |
| 2020-03-09 | -0.27 |
| 2020-03-06 | 5.64 |
| 2020-03-05 | 6.38 |
| 2020-03-04 | 4.53 |
| 2020-03-03 | 5.27 |
| 2020-03-02 | 2.50 |
| 2020-02-28 | 1.20 |
| 2020-02-27 | 3.24 |
| 2020-02-26 | 1.57 |
| 2020-02-25 | -6.37 |
| 2020-02-24 | -9.51 |
| 2020-02-21 | -8.77 |
| 2020-02-20 | -9.14 |
| 2020-02-19 | -9.88 |
| 2020-02-18 | -8.03 |
| 2020-02-17 | -7.11 |
| 2020-02-14 | -8.58 |
| 2020-02-13 | -7.29 |
| 2020-02-12 | -6.92 |
| 2020-02-11 | -8.40 |
| 2020-02-10 | -8.21 |
| 2020-02-07 | -6.18 |
| 2020-02-06 | -3.41 |
| 2020-02-05 | -5.63 |
| 2020-02-04 | -10.25 |
| 2020-02-03 | -11.54 |
| 2020-01-31 | -10.98 |
| 2020-01-30 | -10.80 |
| 2020-01-29 | -8.40 |
| 2020-01-24 | -3.78 |
| 2020-01-23 | -3.97 |
| 2020-01-22 | -3.60 |
| 2020-01-21 | -4.89 |
| 2020-01-20 | 0.28 |
| 2020-01-17 | 0.65 |
| 2020-01-16 | 8.04 |
| 2020-01-15 | 11.55 |
| 2020-01-14 | 11.55 |
| 2020-01-13 | 13.95 |
| 2020-01-10 | 10.81 |
| 2020-01-09 | 8.04 |
| 2020-01-08 | 6.93 |
| 2020-01-07 | 8.96 |
| 2020-01-06 | 7.67 |
| 2020-01-03 | 7.30 |
| 2020-01-02 | 6.56 |
| 2019-12-31 | 1.57 |
| 2019-12-30 | 2.87 |
| 2019-12-27 | 1.57 |
| 2019-12-24 | 1.57 |
| 2019-12-23 | 2.31 |
| 2019-12-20 | 1.02 |
| 2019-12-19 | 3.05 |
| 2019-12-18 | 6.38 |
| 2019-12-17 | 6.38 |
| 2019-12-16 | 5.45 |
| 2019-12-13 | 4.71 |
| 2019-12-12 | 1.57 |
| 2019-12-11 | 0.10 |
| 2019-12-10 | 1.20 |
| 2019-12-09 | 1.20 |
| 2019-12-06 | 2.31 |
| 2019-12-05 | 3.42 |
| 2019-12-04 | 0.84 |
| 2019-12-03 | 1.57 |
| 2019-12-02 | -0.46 |
| 2019-11-29 | -0.64 |
| 2019-11-28 | 0.84 |
| 2019-11-27 | 1.57 |
| 2019-11-26 | 1.39 |
| 2019-11-25 | 1.57 |
| 2019-11-22 | 2.31 |
| 2019-11-21 | 4.53 |
| 2019-11-20 | 4.16 |
| 2019-11-19 | 5.82 |
| 2019-11-18 | 7.11 |
| 2019-11-15 | 4.90 |
| 2019-11-14 | 5.45 |
| 2019-11-13 | 4.34 |
| 2019-11-12 | 7.67 |
| 2019-11-11 | 6.38 |
| 2019-11-08 | 7.48 |
| 2019-11-07 | 6.56 |
| 2019-11-06 | -0.09 |
| 2019-11-05 | -0.09 |
| 2019-11-04 | 1.02 |
| 2019-11-01 | 3.05 |
| 2019-10-31 | 2.68 |
| 2019-10-30 | 0.84 |
| 2019-10-29 | 1.94 |
| 2019-10-28 | 1.02 |
| 2019-10-25 | -1.93 |
| 2019-10-24 | -1.57 |
| 2019-10-23 | -3.04 |
| 2019-10-22 | -5.63 |
| 2019-10-21 | -4.70 |
| 2019-10-18 | -2.49 |
| 2019-10-17 | 1.02 |
| 2019-10-16 | -2.30 |
| 2019-10-15 | -1.01 |
| 2019-10-14 | -1.93 |
| 2019-10-11 | -3.97 |
| 2019-10-10 | -3.41 |
| 2019-10-09 | -7.11 |
| 2019-10-08 | -6.74 |
| 2019-10-04 | -7.84 |
| 2019-10-03 | -9.32 |
| 2019-10-02 | -5.26 |
| 2019-09-30 | -1.93 |
| 2019-09-27 | -3.78 |
| 2019-09-26 | -5.07 |
| 2019-09-25 | -6.74 |
| 2019-09-24 | -5.81 |
| 2019-09-23 | -4.89 |
| 2019-09-20 | -6.00 |
| 2019-09-19 | -8.21 |
| 2019-09-18 | -6.37 |
| 2019-09-17 | -5.81 |
| 2019-09-16 | -2.86 |
| 2019-09-13 | -0.09 |
| 2019-09-12 | -1.38 |
| 2019-09-11 | -4.70 |
| 2019-09-10 | -7.48 |
| 2019-09-09 | -8.40 |
| 2019-09-06 | -5.81 |
| 2019-09-05 | -11.35 |
| 2019-09-04 | -9.88 |
| 2019-09-03 | -12.09 |
| 2019-09-02 | -10.61 |
| 2019-08-30 | -12.28 |
| 2019-08-29 | -12.46 |
| 2019-08-28 | -9.69 |
| 2019-08-27 | -11.54 |
| 2019-08-26 | -17.45 |
| 2019-08-23 | -13.94 |
| 2019-08-22 | -16.16 |
| 2019-08-21 | -29.38 |
| 2019-08-20 | -27.83 |
| 2019-08-19 | -26.50 |
| 2019-08-16 | -29.75 |
| 2019-08-15 | -28.12 |
| 2019-08-14 | -28.71 |
| 2019-08-13 | -26.79 |
| 2019-08-12 | -25.57 |
| 2019-08-09 | -25.76 |
| 2019-08-08 | -25.20 |
| 2019-08-07 | -25.02 |
| 2019-08-06 | -25.39 |
| 2019-08-05 | -23.73 |
| 2019-08-02 | -21.14 |
| 2019-08-01 | -18.00 |
| 2019-07-31 | -17.63 |
| 2019-07-30 | -15.60 |
| 2019-07-29 | -15.79 |
| 2019-07-26 | -15.79 |
| 2019-07-25 | -12.46 |
| 2019-07-24 | -9.88 |
| 2019-07-23 | -13.02 |
| 2019-07-22 | -14.12 |
| 2019-07-19 | -13.75 |
| 2019-07-18 | -13.20 |
| 2019-07-17 | -9.69 |
| 2019-07-16 | -12.28 |
| 2019-07-15 | -13.20 |
| 2019-07-12 | -18.37 |
| 2019-07-11 | -19.29 |
| 2019-07-10 | -20.77 |
| 2019-07-09 | -21.14 |
| 2019-07-08 | -20.22 |
| 2019-07-05 | -18.19 |
| 2019-07-04 | -18.93 |
| 2019-07-03 | -17.63 |
| 2019-07-02 | -17.63 |
| 2019-06-28 | -22.25 |
| 2019-06-27 | -21.70 |
| 2019-06-26 | -24.28 |
| 2019-06-25 | -25.76 |
| 2019-06-24 | -22.99 |
| 2019-06-21 | -24.47 |
| 2019-06-20 | -21.33 |
| 2019-06-19 | -22.80 |
| 2019-06-18 | -25.76 |
| 2019-06-17 | -26.13 |
| 2019-06-14 | -26.42 |
| 2019-06-13 | -26.87 |
| 2019-06-12 | -24.10 |
| 2019-06-11 | -21.70 |
| 2019-06-10 | -22.62 |
| 2019-06-06 | -23.54 |
| 2019-06-05 | -23.17 |
| 2019-06-04 | -25.02 |
| 2019-06-03 | -22.66 |
| 2019-05-31 | -18.72 |
| 2019-05-30 | -14.78 |
| 2019-05-29 | -15.32 |
| 2019-05-28 | -13.53 |
| 2019-05-27 | -14.25 |
| 2019-05-24 | -11.92 |
| 2019-05-23 | -12.28 |
| 2019-05-22 | -11.38 |
| 2019-05-21 | -20.51 |
| 2019-05-20 | -21.05 |
| 2019-05-17 | -17.65 |
| 2019-05-16 | -11.56 |
| 2019-05-15 | -9.41 |
| 2019-05-14 | -12.10 |
| 2019-05-10 | -13.35 |
| 2019-05-09 | -12.63 |
| 2019-05-08 | -12.81 |
| 2019-05-07 | -10.13 |
| 2019-05-06 | -11.74 |
| 2019-05-03 | -7.62 |
| 2019-05-02 | -7.80 |
| 2019-04-30 | -11.38 |
| 2019-04-29 | -9.77 |
| 2019-04-26 | -8.16 |
| 2019-04-25 | -8.34 |
| 2019-04-24 | -3.68 |
| 2019-04-23 | -2.79 |
| 2019-04-18 | 2.23 |
| 2019-04-17 | 3.30 |
| 2019-04-16 | -3.32 |
| 2019-04-15 | -2.61 |
| 2019-04-12 | -4.58 |
| 2019-04-11 | -2.07 |
| 2019-04-10 | 1.51 |
| 2019-04-09 | -2.61 |
| 2019-04-08 | -2.97 |
| 2019-04-04 | 0.26 |
| 2019-04-03 | -7.80 |
| 2019-04-02 | -8.34 |
| 2019-04-01 | -9.95 |
| 2019-03-29 | -11.56 |
| 2019-03-28 | -13.53 |
| 2019-03-27 | -14.07 |
| 2019-03-26 | -13.35 |
| 2019-03-25 | -16.93 |
| 2019-03-22 | -13.71 |
| 2019-03-21 | -15.86 |
| 2019-03-20 | -8.87 |
| 2019-03-19 | -4.58 |
| 2019-03-18 | -3.50 |
| 2019-03-15 | -4.40 |
| 2019-03-14 | -5.29 |
| 2019-03-13 | -0.28 |
| 2019-03-12 | 3.12 |
| 2019-03-11 | 2.76 |
| 2019-03-08 | 3.30 |
| 2019-03-07 | 7.06 |
| 2019-03-06 | 10.64 |
| 2019-03-05 | 10.28 |
| 2019-03-04 | 10.28 |
| 2019-03-01 | 13.68 |
| 2019-02-28 | 11.36 |
| 2019-02-27 | 11.00 |
| 2019-02-26 | 14.40 |
| 2019-02-25 | 13.15 |
| 2019-02-22 | 14.40 |
| 2019-02-21 | 8.13 |
| 2019-02-20 | 9.92 |
| 2019-02-19 | 4.91 |
| 2019-02-18 | 7.06 |
| 2019-02-15 | 5.81 |
| 2019-02-14 | 9.21 |
| 2019-02-13 | 13.33 |
| 2019-02-12 | 6.34 |
| 2019-02-11 | 4.19 |
| 2019-02-08 | 0.61 |
| 2019-02-04 | 5.45 |
| 2019-02-01 | 1.87 |
| 2019-01-31 | -2.25 |
| 2019-01-30 | -5.11 |
| 2019-01-29 | -4.22 |
| 2019-01-28 | -4.58 |
| 2019-01-25 | -1.89 |
| 2019-01-24 | -4.40 |
| 2019-01-23 | -4.58 |
| 2019-01-22 | -5.11 |
| 2019-01-21 | -2.43 |
| 2019-01-18 | -4.04 |
| 2019-01-17 | -4.40 |
| 2019-01-16 | 1.33 |
| 2019-01-15 | -1.00 |
| 2019-01-14 | -6.01 |
| 2019-01-11 | -4.76 |
| 2019-01-10 | -4.40 |
| 2019-01-09 | -9.23 |
| 2019-01-08 | -12.81 |
| 2019-01-07 | -10.66 |
| 2019-01-04 | -11.74 |
| 2019-01-03 | -13.71 |
| 2019-01-02 | -12.99 |
| 2018-12-31 | -9.59 |
| 2018-12-28 | -10.49 |
| 2018-12-27 | -13.53 |
| 2018-12-24 | -12.81 |
| 2018-12-21 | -13.53 |
| 2018-12-20 | -11.20 |
| 2018-12-19 | -10.13 |
| 2018-12-18 | -7.80 |
| 2018-12-17 | -6.19 |
| 2018-12-14 | -4.58 |
| 2018-12-13 | -4.58 |
| 2018-12-12 | -5.11 |
| 2018-12-11 | -6.55 |
| 2018-12-10 | -11.02 |
| 2018-12-07 | -8.16 |
| 2018-12-06 | -8.16 |
| 2018-12-05 | -4.04 |
| 2018-12-04 | -0.46 |
| 2018-12-03 | -1.53 |
| 2018-11-30 | -6.01 |
| 2018-11-29 | -2.43 |
| 2018-11-28 | -3.32 |
| 2018-11-27 | -6.01 |
| 2018-11-26 | -6.73 |
| 2018-11-23 | -5.29 |
| 2018-11-22 | -3.68 |
| 2018-11-21 | -4.58 |
| 2018-11-20 | -2.79 |
| 2018-11-19 | -2.97 |
| 2018-11-16 | -4.22 |
| 2018-11-15 | -7.62 |
| 2018-11-14 | -3.50 |
| 2018-11-13 | -5.47 |
| 2018-11-12 | -8.70 |
| 2018-11-09 | -8.87 |
| 2018-11-08 | -3.86 |
| 2018-11-07 | -1.18 |
| 2018-11-06 | -2.43 |
| 2018-11-05 | -1.71 |
| 2018-11-02 | 0.97 |
| 2018-11-01 | -4.58 |
| 2018-10-31 | -9.05 |
| 2018-10-30 | -11.74 |
| 2018-10-29 | -12.81 |
| 2018-10-26 | -7.62 |
| 2018-10-25 | -5.65 |
| 2018-10-24 | -5.29 |
| 2018-10-23 | -6.01 |
| 2018-10-22 | 0.61 |
| 2018-10-19 | -5.11 |
| 2018-10-18 | -6.55 |
| 2018-10-16 | -3.15 |
| 2018-10-15 | -5.47 |
| 2018-10-12 | -1.53 |
| 2018-10-11 | -5.83 |
| 2018-10-10 | -2.79 |
| 2018-10-09 | 2.58 |
| 2018-10-08 | 2.76 |
| 2018-10-05 | 4.73 |
| 2018-10-04 | 4.73 |
| 2018-10-03 | 8.13 |
| 2018-10-02 | 11.00 |
| 2018-09-28 | 15.65 |
| 2018-09-27 | 17.98 |
| 2018-09-26 | 17.80 |
| 2018-09-24 | 19.59 |
| 2018-09-21 | 20.67 |
| 2018-09-20 | 16.37 |
| 2018-09-19 | 11.18 |
| 2018-09-18 | 9.03 |
| 2018-09-17 | 8.31 |
| 2018-09-14 | 8.67 |
| 2018-09-13 | 3.48 |
| 2018-09-12 | 1.15 |
| 2018-09-11 | 2.23 |
| 2018-09-10 | 4.02 |
| 2018-09-07 | 6.70 |
| 2018-09-06 | 5.99 |
| 2018-09-05 | 5.63 |
| 2018-09-04 | 8.85 |
| 2018-09-03 | 6.52 |
| 2018-08-31 | 15.12 |
| 2018-08-30 | 16.01 |
| 2018-08-29 | 13.33 |
| 2018-08-28 | 6.70 |
| 2018-08-27 | 4.19 |
| 2018-08-24 | 5.63 |
| 2018-08-23 | 9.57 |
| 2018-08-22 | 7.42 |
| 2018-08-21 | -2.25 |
| 2018-08-20 | -10.84 |
| 2018-08-17 | -6.19 |
| 2018-08-16 | -6.91 |
| 2018-08-15 | -4.40 |
| 2018-08-14 | -1.00 |
| 2018-08-13 | 2.23 |
| 2018-08-10 | 4.19 |
| 2018-08-09 | 5.81 |
| 2018-08-08 | -0.46 |
| 2018-08-07 | 3.48 |
| 2018-08-06 | -1.18 |
| 2018-08-03 | -1.00 |
| 2018-08-02 | 3.84 |
| 2018-08-01 | 7.95 |
| 2018-07-31 | 5.99 |
| 2018-07-30 | 2.58 |
| 2018-07-27 | 3.12 |
| 2018-07-26 | -2.07 |
| 2018-07-25 | 9.21 |
| 2018-07-24 | 8.67 |
| 2018-07-23 | 9.21 |
| 2018-07-20 | 11.71 |
| 2018-07-19 | 13.33 |
| 2018-07-18 | 15.83 |
| 2018-07-17 | 13.15 |
| 2018-07-16 | 15.47 |
| 2018-07-13 | 14.94 |
| 2018-07-12 | 12.79 |
| 2018-07-11 | 12.25 |
| 2018-07-10 | 15.65 |
| 2018-07-09 | 19.59 |
| 2018-07-06 | 15.47 |
| 2018-07-05 | 14.40 |
| 2018-07-04 | 14.04 |
| 2018-07-03 | 14.94 |
| 2018-06-29 | 18.70 |
| 2018-06-28 | 12.25 |
| 2018-06-27 | 11.00 |
| 2018-06-26 | 12.07 |
| 2018-06-25 | 18.16 |
| 2018-06-22 | 21.74 |
| 2018-06-21 | 19.95 |
| 2018-06-20 | 25.86 |
| 2018-06-19 | 25.32 |
| 2018-06-15 | 31.23 |
| 2018-06-14 | 33.02 |
| 2018-06-13 | 38.03 |
| 2018-06-12 | 38.75 |
| 2018-06-11 | 38.75 |
| 2018-06-08 | 36.06 |
| 2018-06-07 | 36.06 |
| 2018-06-06 | 32.30 |
| 2018-06-05 | 34.81 |
| 2018-06-04 | 30.33 |
| 2018-06-01 | 28.01 |
| 2018-05-31 | 26.22 |
| 2018-05-30 | 29.89 |
| 2018-05-29 | 34.78 |
| 2018-05-28 | 35.66 |
| 2018-05-25 | 34.61 |
| 2018-05-24 | 34.61 |
| 2018-05-23 | 29.71 |
| 2018-05-21 | 31.81 |
| 2018-05-18 | 29.19 |
| 2018-05-17 | 27.26 |
| 2018-05-16 | 30.24 |
| 2018-05-15 | 34.61 |
| 2018-05-14 | 34.61 |
| 2018-05-11 | 34.26 |
| 2018-05-10 | 32.68 |
| 2018-05-09 | 32.51 |
| 2018-05-08 | 30.41 |
| 2018-05-07 | 29.54 |
| 2018-05-04 | 30.41 |
| 2018-05-03 | 31.46 |
| 2018-05-02 | 32.16 |
| 2018-04-30 | 31.11 |
| 2018-04-27 | 30.94 |
| 2018-04-26 | 33.38 |
| 2018-04-25 | 34.78 |
| 2018-04-24 | 33.91 |
| 2018-04-23 | 27.61 |
| 2018-04-20 | 27.09 |
| 2018-04-19 | 32.86 |
| 2018-04-18 | 30.41 |
| 2018-04-17 | 30.06 |
| 2018-04-16 | 34.61 |
| 2018-04-13 | 36.18 |
| 2018-04-12 | 36.35 |
| 2018-04-11 | 36.18 |
| 2018-04-10 | 31.46 |
| 2018-04-09 | 31.63 |
| 2018-04-06 | 22.02 |
| 2018-04-04 | 28.31 |
| 2018-04-03 | 28.31 |
| 2018-03-29 | 24.99 |
| 2018-03-28 | 26.04 |
| 2018-03-27 | 28.84 |
| 2018-03-26 | 27.61 |
| 2018-03-23 | 27.96 |
| 2018-03-22 | 33.73 |
| 2018-03-21 | 36.35 |
| 2018-03-20 | 54.71 |
| 2018-03-19 | 50.34 |
| 2018-03-16 | 49.12 |
| 2018-03-15 | 54.01 |
| 2018-03-14 | 54.88 |
| 2018-03-13 | 60.48 |
| 2018-03-12 | 60.83 |
| 2018-03-09 | 59.25 |
| 2018-03-08 | 56.98 |
| 2018-03-07 | 54.19 |
| 2018-03-06 | 59.43 |
| 2018-03-05 | 58.03 |
| 2018-03-02 | 59.78 |
| 2018-03-01 | 64.32 |
| 2018-02-28 | 61.88 |
| 2018-02-27 | 60.13 |
| 2018-02-26 | 65.37 |
| 2018-02-23 | 62.23 |
| 2018-02-22 | 58.03 |
| 2018-02-21 | 55.76 |
| 2018-02-20 | 52.61 |
| 2018-02-15 | 47.72 |
| 2018-02-14 | 50.51 |
| 2018-02-13 | 50.16 |
| 2018-02-12 | 45.97 |
| 2018-02-09 | 44.75 |
| 2018-02-08 | 49.64 |
| 2018-02-07 | 44.75 |
| 2018-02-06 | 42.12 |
| 2018-02-05 | 48.59 |
| 2018-02-02 | 53.66 |
| 2018-02-01 | 55.93 |
| 2018-01-31 | 54.54 |
| 2018-01-30 | 52.96 |
| 2018-01-29 | 52.44 |
| 2018-01-26 | 57.51 |
| 2018-01-25 | 58.56 |
| 2018-01-24 | 58.56 |
| 2018-01-23 | 62.93 |
| 2018-01-22 | 59.95 |
| 2018-01-19 | 60.65 |
| 2018-01-18 | 62.23 |
| 2018-01-17 | 66.25 |
| 2018-01-16 | 62.58 |
| 2018-01-15 | 66.42 |
| 2018-01-12 | 64.85 |
| 2018-01-11 | 67.12 |
| 2018-01-10 | 70.44 |
| 2018-01-09 | 68.87 |
| 2018-01-08 | 68.35 |
| 2018-01-05 | 70.62 |
| 2018-01-04 | 70.97 |
| 2018-01-03 | 67.65 |
| 2018-01-02 | 66.95 |
| 2017-12-29 | 64.85 |
| 2017-12-28 | 64.50 |
| 2017-12-27 | 62.40 |
| 2017-12-22 | 60.48 |
| 2017-12-21 | 58.38 |
| 2017-12-20 | 56.11 |
| 2017-12-19 | 57.86 |
| 2017-12-18 | 57.33 |
| 2017-12-15 | 55.23 |
| 2017-12-14 | 63.28 |
| 2017-12-13 | 64.67 |
| 2017-12-12 | 55.93 |
| 2017-12-11 | 63.80 |
| 2017-12-08 | 61.70 |
| 2017-12-07 | 53.14 |
| 2017-12-06 | 47.02 |
| 2017-12-05 | 51.21 |
| 2017-12-04 | 53.84 |
| 2017-12-01 | 50.51 |
| 2017-11-30 | 52.44 |
| 2017-11-29 | 51.04 |
| 2017-11-28 | 53.49 |
| 2017-11-27 | 50.86 |
| 2017-11-24 | 55.23 |
| 2017-11-23 | 52.96 |
| 2017-11-22 | 57.51 |
| 2017-11-21 | 57.51 |
| 2017-11-20 | 54.19 |
| 2017-11-17 | 60.83 |
| 2017-11-16 | 59.95 |
| 2017-11-15 | 57.33 |
| 2017-11-14 | 62.75 |
| 2017-11-13 | 68.87 |
| 2017-11-10 | 62.05 |
| 2017-11-09 | 64.15 |
| 2017-11-08 | 62.58 |
| 2017-11-07 | 60.13 |
| 2017-11-06 | 57.86 |
| 2017-11-03 | 54.19 |
| 2017-11-02 | 53.31 |
| 2017-11-01 | 49.12 |
| 2017-10-31 | 47.19 |
| 2017-10-30 | 43.52 |
| 2017-10-27 | 46.84 |
| 2017-10-26 | 49.82 |
| 2017-10-25 | 52.61 |
| 2017-10-24 | 48.24 |
| 2017-10-23 | 51.21 |
| 2017-10-20 | 47.89 |
| 2017-10-19 | 47.37 |
| 2017-10-18 | 48.94 |
| 2017-10-17 | 52.09 |
| 2017-10-16 | 49.82 |
| 2017-10-13 | 48.77 |
| 2017-10-12 | 47.89 |
| 2017-10-11 | 48.07 |
| 2017-10-10 | 50.16 |
| 2017-10-09 | 51.04 |
| 2017-10-06 | 55.58 |
| 2017-10-04 | 54.54 |
| 2017-10-03 | 48.42 |
| 2017-09-29 | 43.00 |
| 2017-09-28 | 42.65 |
| 2017-09-27 | 45.10 |
| 2017-09-26 | 40.72 |
| 2017-09-25 | 41.77 |
| 2017-09-22 | 46.32 |
| 2017-09-21 | 46.49 |
| 2017-09-20 | 48.59 |
| 2017-09-19 | 45.27 |
| 2017-09-18 | 43.17 |
| 2017-09-15 | 43.35 |
| 2017-09-14 | 40.55 |
| 2017-09-13 | 38.80 |
| 2017-09-12 | 39.33 |
| 2017-09-11 | 36.53 |
| 2017-09-08 | 33.38 |
| 2017-09-07 | 34.08 |
| 2017-09-06 | 34.26 |
| 2017-09-05 | 33.56 |
| 2017-09-04 | 28.84 |
| 2017-09-01 | 30.59 |
| 2017-08-31 | 26.04 |
| 2017-08-30 | 24.99 |
| 2017-08-29 | 26.74 |
| 2017-08-28 | 26.39 |
| 2017-08-25 | 29.89 |
| 2017-08-24 | 29.89 |
| 2017-08-22 | 20.27 |
| 2017-08-21 | 18.52 |
| 2017-08-18 | 19.05 |
| 2017-08-17 | 18.00 |
| 2017-08-16 | 18.87 |
| 2017-08-15 | 17.30 |
| 2017-08-14 | 15.73 |
| 2017-08-11 | 13.98 |
| 2017-08-10 | 17.47 |
| 2017-08-09 | 19.40 |
| 2017-08-08 | 18.52 |
| 2017-08-07 | 19.22 |
| 2017-08-04 | 18.87 |
| 2017-08-03 | 19.05 |
| 2017-08-02 | 22.02 |
| 2017-08-01 | 25.69 |
| 2017-07-31 | 25.87 |
| 2017-07-28 | 25.69 |
| 2017-07-27 | 26.39 |
| 2017-07-26 | 25.87 |
| 2017-07-25 | 29.36 |
| 2017-07-24 | 31.28 |
| 2017-07-21 | 25.52 |
| 2017-07-20 | 25.17 |
| 2017-07-19 | 25.52 |
| 2017-07-18 | 25.87 |
| 2017-07-17 | 25.87 |
| 2017-07-14 | 22.37 |
| 2017-07-13 | 24.64 |
| 2017-07-12 | 17.82 |
| 2017-07-11 | 17.82 |
| 2017-07-10 | 16.08 |
| 2017-07-07 | 20.27 |
| 2017-07-06 | 18.52 |
| 2017-07-05 | 17.82 |
| 2017-07-04 | 16.43 |
| 2017-07-03 | 19.75 |
| 2017-06-30 | 15.73 |
| 2017-06-29 | 18.17 |
| 2017-06-28 | 15.03 |
| 2017-06-27 | 18.70 |
| 2017-06-26 | 18.52 |
| 2017-06-23 | 13.63 |
| 2017-06-22 | 11.88 |
| 2017-06-21 | 11.01 |
| 2017-06-20 | 14.33 |
| 2017-06-19 | 13.80 |
| 2017-06-16 | 10.48 |
| 2017-06-15 | 11.88 |
| 2017-06-14 | 15.20 |
| 2017-06-13 | 13.10 |
| 2017-06-12 | 13.45 |
| 2017-06-09 | 12.93 |
| 2017-06-08 | 15.38 |
| 2017-06-07 | 12.41 |
| 2017-06-06 | 13.80 |
| 2017-06-05 | 13.63 |
| 2017-06-02 | 13.10 |
| 2017-06-01 | 13.70 |
| 2017-05-31 | 8.56 |
| 2017-05-29 | 3.08 |
| 2017-05-26 | 2.74 |
| 2017-05-25 | 4.28 |
| 2017-05-24 | 5.82 |
| 2017-05-23 | 5.48 |
| 2017-05-22 | 4.62 |
| 2017-05-19 | 1.88 |
| 2017-05-18 | 1.54 |
| 2017-05-17 | 4.11 |
| 2017-05-16 | 4.28 |
| 2017-05-15 | 6.16 |
| 2017-05-12 | 5.82 |
| 2017-05-11 | 5.31 |
| 2017-05-10 | 3.94 |
| 2017-05-09 | 3.77 |
| 2017-05-08 | 0.00 |
| 2017-05-05 | -1.37 |
| 2017-05-04 | 1.54 |
| 2017-05-02 | 0.00 |
Copyright & disclaimer, Privacy policy