Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01415 | 2015-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1415 % |
|---|---|
| 2025-11-07 | 1,983.21 |
| 2025-11-06 | 2,044.23 |
| 2025-11-05 | 2,017.27 |
| 2025-11-04 | 2,022.95 |
| 2025-11-03 | 2,064.10 |
| 2025-10-31 | 2,093.90 |
| 2025-10-30 | 2,133.63 |
| 2025-10-28 | 2,179.04 |
| 2025-10-27 | 2,259.93 |
| 2025-10-24 | 2,267.03 |
| 2025-10-23 | 2,180.46 |
| 2025-10-22 | 2,235.81 |
| 2025-10-21 | 2,312.44 |
| 2025-10-20 | 2,177.63 |
| 2025-10-17 | 2,126.54 |
| 2025-10-16 | 2,254.26 |
| 2025-10-15 | 2,303.92 |
| 2025-10-14 | 2,268.45 |
| 2025-10-13 | 2,359.27 |
| 2025-10-10 | 2,489.82 |
| 2025-10-09 | 2,645.92 |
| 2025-10-08 | 2,688.49 |
| 2025-10-06 | 2,697.01 |
| 2025-10-03 | 2,752.35 |
| 2025-10-02 | 2,746.68 |
| 2025-09-30 | 2,667.21 |
| 2025-09-29 | 2,579.22 |
| 2025-09-26 | 2,513.95 |
| 2025-09-25 | 2,637.41 |
| 2025-09-24 | 2,743.84 |
| 2025-09-23 | 2,793.51 |
| 2025-09-22 | 2,807.70 |
| 2025-09-19 | 2,512.53 |
| 2025-09-18 | 2,516.79 |
| 2025-09-17 | 2,447.25 |
| 2025-09-16 | 2,474.21 |
| 2025-09-15 | 2,474.21 |
| 2025-09-12 | 2,312.44 |
| 2025-09-11 | 2,363.52 |
| 2025-09-10 | 2,167.69 |
| 2025-09-09 | 2,198.91 |
| 2025-09-08 | 2,309.60 |
| 2025-09-05 | 2,250.00 |
| 2025-09-04 | 2,206.01 |
| 2025-09-03 | 2,187.56 |
| 2025-09-02 | 2,198.91 |
| 2025-09-01 | 2,308.18 |
| 2025-08-29 | 2,355.01 |
| 2025-08-28 | 2,337.98 |
| 2025-08-27 | 2,313.86 |
| 2025-08-26 | 2,268.45 |
| 2025-08-25 | 2,115.19 |
| 2025-08-22 | 2,153.50 |
| 2025-08-21 | 2,156.34 |
| 2025-08-20 | 2,164.85 |
| 2025-08-19 | 2,110.93 |
| 2025-08-18 | 2,126.54 |
| 2025-08-15 | 2,049.91 |
| 2025-08-14 | 2,004.50 |
| 2025-08-13 | 2,136.47 |
| 2025-08-12 | 2,062.68 |
| 2025-08-11 | 1,976.12 |
| 2025-08-08 | 1,969.02 |
| 2025-08-07 | 2,018.69 |
| 2025-08-06 | 1,832.79 |
| 2025-08-05 | 1,845.56 |
| 2025-08-04 | 1,825.69 |
| 2025-08-01 | 1,790.93 |
| 2025-07-31 | 1,783.83 |
| 2025-07-30 | 1,858.33 |
| 2025-07-29 | 1,964.76 |
| 2025-07-28 | 1,908.00 |
| 2025-07-25 | 1,947.02 |
| 2025-07-24 | 1,918.64 |
| 2025-07-23 | 1,900.90 |
| 2025-07-22 | 1,886.71 |
| 2025-07-21 | 1,964.76 |
| 2025-07-18 | 2,014.43 |
| 2025-07-17 | 2,000.24 |
| 2025-07-16 | 1,971.86 |
| 2025-07-15 | 1,971.86 |
| 2025-07-14 | 1,861.88 |
| 2025-07-11 | 1,890.26 |
| 2025-07-10 | 1,932.83 |
| 2025-07-09 | 1,897.36 |
| 2025-07-08 | 1,886.71 |
| 2025-07-07 | 1,925.74 |
| 2025-07-04 | 1,968.31 |
| 2025-07-03 | 1,968.31 |
| 2025-07-02 | 1,886.71 |
| 2025-06-30 | 1,833.50 |
| 2025-06-27 | 1,744.81 |
| 2025-06-26 | 1,815.76 |
| 2025-06-25 | 1,815.76 |
| 2025-06-24 | 1,854.78 |
| 2025-06-23 | 1,723.52 |
| 2025-06-20 | 1,762.54 |
| 2025-06-19 | 1,794.47 |
| 2025-06-18 | 1,840.59 |
| 2025-06-17 | 1,769.64 |
| 2025-06-16 | 1,666.76 |
| 2025-06-13 | 1,609.99 |
| 2025-06-12 | 1,688.04 |
| 2025-06-11 | 1,641.92 |
| 2025-06-10 | 1,634.83 |
| 2025-06-09 | 1,631.28 |
| 2025-06-06 | 1,546.13 |
| 2025-06-05 | 1,602.90 |
| 2025-06-04 | 1,478.73 |
| 2025-06-03 | 1,460.99 |
| 2025-06-02 | 1,432.61 |
| 2025-05-30 | 1,485.82 |
| 2025-05-29 | 1,521.30 |
| 2025-05-28 | 1,464.54 |
| 2025-05-27 | 1,457.44 |
| 2025-05-26 | 1,453.89 |
| 2025-05-23 | 1,457.44 |
| 2025-05-22 | 1,503.56 |
| 2025-05-21 | 1,514.20 |
| 2025-05-20 | 1,510.66 |
| 2025-05-19 | 1,500.01 |
| 2025-05-16 | 1,542.59 |
| 2025-05-15 | 1,567.42 |
| 2025-05-14 | 1,606.44 |
| 2025-05-13 | 1,602.90 |
| 2025-05-12 | 1,744.81 |
| 2025-05-09 | 1,457.44 |
| 2025-05-08 | 1,468.08 |
| 2025-05-07 | 1,460.99 |
| 2025-05-06 | 1,560.32 |
| 2025-05-02 | 1,546.13 |
| 2025-04-30 | 1,478.73 |
| 2025-04-29 | 1,471.63 |
| 2025-04-28 | 1,485.82 |
| 2025-04-25 | 1,563.87 |
| 2025-04-24 | 1,468.08 |
| 2025-04-23 | 1,478.73 |
| 2025-04-22 | 1,372.30 |
| 2025-04-17 | 1,303.47 |
| 2025-04-16 | 1,267.99 |
| 2025-04-15 | 1,386.49 |
| 2025-04-14 | 1,404.23 |
| 2025-04-11 | 1,368.75 |
| 2025-04-10 | 1,309.15 |
| 2025-04-09 | 1,255.22 |
| 2025-04-08 | 1,182.85 |
| 2025-04-07 | 1,099.12 |
| 2025-04-03 | 1,666.76 |
| 2025-04-02 | 2,049.91 |
| 2025-04-01 | 1,993.14 |
| 2025-03-31 | 1,936.38 |
| 2025-03-28 | 1,986.05 |
| 2025-03-27 | 2,078.29 |
| 2025-03-26 | 2,053.46 |
| 2025-03-25 | 2,060.55 |
| 2025-03-24 | 2,174.08 |
| 2025-03-21 | 2,188.27 |
| 2025-03-20 | 2,014.43 |
| 2025-03-19 | 2,092.48 |
| 2025-03-18 | 1,939.93 |
| 2025-03-17 | 1,915.10 |
| 2025-03-14 | 1,872.52 |
| 2025-03-13 | 1,947.02 |
| 2025-03-12 | 1,911.55 |
| 2025-03-11 | 1,893.81 |
| 2025-03-10 | 1,947.02 |
| 2025-03-07 | 1,993.14 |
| 2025-03-06 | 2,067.65 |
| 2025-03-05 | 2,042.81 |
| 2025-03-04 | 2,014.43 |
| 2025-03-03 | 1,993.14 |
| 2025-02-28 | 2,021.53 |
| 2025-02-27 | 2,170.53 |
| 2025-02-26 | 2,152.79 |
| 2025-02-25 | 2,209.55 |
| 2025-02-24 | 2,110.22 |
| 2025-02-21 | 2,131.51 |
| 2025-02-20 | 2,110.22 |
| 2025-02-19 | 1,986.05 |
| 2025-02-18 | 1,925.74 |
| 2025-02-17 | 1,929.29 |
| 2025-02-14 | 2,007.34 |
| 2025-02-13 | 1,925.74 |
| 2025-02-12 | 2,007.34 |
| 2025-02-11 | 1,904.45 |
| 2025-02-10 | 1,922.19 |
| 2025-02-07 | 1,961.22 |
| 2025-02-06 | 1,922.19 |
| 2025-02-05 | 1,762.54 |
| 2025-02-04 | 1,744.81 |
| 2025-02-03 | 1,695.14 |
| 2025-01-28 | 1,723.52 |
| 2025-01-27 | 1,734.16 |
| 2025-01-24 | 1,837.05 |
| 2025-01-23 | 1,801.57 |
| 2025-01-22 | 1,780.28 |
| 2025-01-21 | 1,876.07 |
| 2025-01-20 | 1,822.85 |
| 2025-01-17 | 1,790.93 |
| 2025-01-16 | 1,900.90 |
| 2025-01-15 | 1,872.52 |
| 2025-01-14 | 1,840.59 |
| 2025-01-13 | 1,751.90 |
| 2025-01-10 | 1,808.66 |
| 2025-01-09 | 1,808.66 |
| 2025-01-08 | 1,734.16 |
| 2025-01-07 | 1,865.43 |
| 2025-01-06 | 1,833.50 |
| 2025-01-03 | 1,879.62 |
| 2025-01-02 | 1,872.52 |
| 2024-12-31 | 1,908.00 |
| 2024-12-30 | 1,844.14 |
| 2024-12-27 | 1,893.81 |
| 2024-12-24 | 1,957.67 |
| 2024-12-23 | 1,943.48 |
| 2024-12-20 | 1,929.29 |
| 2024-12-19 | 1,950.57 |
| 2024-12-18 | 1,893.81 |
| 2024-12-17 | 1,851.24 |
| 2024-12-16 | 1,858.33 |
| 2024-12-13 | 1,847.69 |
| 2024-12-12 | 1,861.88 |
| 2024-12-11 | 1,847.69 |
| 2024-12-10 | 1,815.76 |
| 2024-12-09 | 1,929.29 |
| 2024-12-06 | 1,851.24 |
| 2024-12-05 | 1,872.52 |
| 2024-12-04 | 1,851.24 |
| 2024-12-03 | 1,808.66 |
| 2024-12-02 | 1,822.85 |
| 2024-11-29 | 1,684.49 |
| 2024-11-28 | 1,631.28 |
| 2024-11-27 | 1,663.21 |
| 2024-11-26 | 1,574.52 |
| 2024-11-25 | 1,567.42 |
| 2024-11-22 | 1,570.97 |
| 2024-11-21 | 1,602.90 |
| 2024-11-20 | 1,620.64 |
| 2024-11-19 | 1,649.02 |
| 2024-11-18 | 1,634.83 |
| 2024-11-15 | 1,691.59 |
| 2024-11-14 | 1,709.33 |
| 2024-11-13 | 1,790.93 |
| 2024-11-12 | 1,748.35 |
| 2024-11-11 | 1,759.00 |
| 2024-11-08 | 1,755.45 |
| 2024-11-07 | 1,872.52 |
| 2024-11-06 | 1,858.33 |
| 2024-11-05 | 1,794.47 |
| 2024-11-04 | 1,563.87 |
| 2024-11-01 | 1,556.78 |
| 2024-10-31 | 1,609.99 |
| 2024-10-30 | 1,542.59 |
| 2024-10-29 | 1,542.59 |
| 2024-10-28 | 1,414.87 |
| 2024-10-25 | 1,365.20 |
| 2024-10-24 | 1,404.23 |
| 2024-10-23 | 1,485.82 |
| 2024-10-22 | 1,471.63 |
| 2024-10-21 | 1,528.40 |
| 2024-10-18 | 1,468.08 |
| 2024-10-17 | 1,432.61 |
| 2024-10-16 | 1,443.25 |
| 2024-10-15 | 1,407.77 |
| 2024-10-14 | 1,524.85 |
| 2024-10-10 | 1,570.97 |
| 2024-10-09 | 1,567.42 |
| 2024-10-08 | 1,514.20 |
| 2024-10-07 | 1,638.37 |
| 2024-10-04 | 1,503.56 |
| 2024-10-03 | 1,478.73 |
| 2024-10-02 | 1,546.13 |
| 2024-09-30 | 1,507.11 |
| 2024-09-27 | 1,531.94 |
| 2024-09-26 | 1,485.82 |
| 2024-09-25 | 1,414.87 |
| 2024-09-24 | 1,464.54 |
| 2024-09-23 | 1,414.87 |
| 2024-09-20 | 1,432.61 |
| 2024-09-19 | 1,379.39 |
| 2024-09-17 | 1,319.08 |
| 2024-09-16 | 1,358.11 |
| 2024-09-13 | 1,379.39 |
| 2024-09-12 | 1,390.04 |
| 2024-09-11 | 1,407.77 |
| 2024-09-10 | 1,361.65 |
| 2024-09-09 | 1,382.94 |
| 2024-09-05 | 1,425.51 |
| 2024-09-04 | 1,460.99 |
| 2024-09-03 | 1,496.47 |
| 2024-09-02 | 1,503.56 |
| 2024-08-30 | 1,528.40 |
| 2024-08-29 | 1,492.92 |
| 2024-08-28 | 1,468.08 |
| 2024-08-27 | 1,478.73 |
| 2024-08-26 | 1,528.40 |
| 2024-08-23 | 1,524.85 |
| 2024-08-22 | 1,546.13 |
| 2024-08-21 | 1,553.23 |
| 2024-08-20 | 1,500.01 |
| 2024-08-19 | 1,500.01 |
| 2024-08-16 | 1,563.87 |
| 2024-08-15 | 1,400.68 |
| 2024-08-14 | 1,414.87 |
| 2024-08-13 | 1,421.96 |
| 2024-08-12 | 1,390.04 |
| 2024-08-09 | 1,407.77 |
| 2024-08-08 | 1,379.39 |
| 2024-08-07 | 1,358.11 |
| 2024-08-06 | 1,287.86 |
| 2024-08-05 | 1,256.64 |
| 2024-08-02 | 1,336.82 |
| 2024-08-01 | 1,386.49 |
| 2024-07-31 | 1,418.42 |
| 2024-07-30 | 1,351.01 |
| 2024-07-29 | 1,411.32 |
| 2024-07-26 | 1,382.94 |
| 2024-07-25 | 1,340.37 |
| 2024-07-24 | 1,464.54 |
| 2024-07-23 | 1,517.75 |
| 2024-07-22 | 1,549.68 |
| 2024-07-19 | 1,567.42 |
| 2024-07-18 | 1,560.32 |
| 2024-07-17 | 1,560.32 |
| 2024-07-16 | 1,684.49 |
| 2024-07-15 | 1,595.80 |
| 2024-07-12 | 1,673.85 |
| 2024-07-11 | 1,684.49 |
| 2024-07-10 | 1,627.73 |
| 2024-07-09 | 1,627.73 |
| 2024-07-08 | 1,514.20 |
| 2024-07-05 | 1,560.32 |
| 2024-07-04 | 1,567.42 |
| 2024-07-03 | 1,574.52 |
| 2024-07-02 | 1,539.04 |
| 2024-06-28 | 1,641.92 |
| 2024-06-27 | 1,556.78 |
| 2024-06-26 | 1,507.11 |
| 2024-06-25 | 1,514.20 |
| 2024-06-24 | 1,531.94 |
| 2024-06-21 | 1,542.59 |
| 2024-06-20 | 1,602.90 |
| 2024-06-19 | 1,581.61 |
| 2024-06-18 | 1,631.28 |
| 2024-06-17 | 1,613.54 |
| 2024-06-14 | 1,482.28 |
| 2024-06-13 | 1,443.25 |
| 2024-06-12 | 1,375.84 |
| 2024-06-11 | 1,340.37 |
| 2024-06-07 | 1,365.20 |
| 2024-06-06 | 1,503.56 |
| 2024-06-05 | 1,450.35 |
| 2024-06-04 | 1,457.44 |
| 2024-06-03 | 1,432.61 |
| 2024-05-31 | 1,407.77 |
| 2024-05-30 | 1,460.99 |
| 2024-05-29 | 1,400.68 |
| 2024-05-28 | 1,414.87 |
| 2024-05-27 | 1,397.13 |
| 2024-05-24 | 1,382.94 |
| 2024-05-23 | 1,411.32 |
| 2024-05-22 | 1,443.25 |
| 2024-05-21 | 1,354.56 |
| 2024-05-20 | 1,289.28 |
| 2024-05-17 | 1,275.09 |
| 2024-05-16 | 1,309.15 |
| 2024-05-14 | 1,252.38 |
| 2024-05-13 | 1,238.19 |
| 2024-05-10 | 1,241.03 |
| 2024-05-09 | 1,243.87 |
| 2024-05-08 | 1,198.46 |
| 2024-05-07 | 1,280.77 |
| 2024-05-06 | 1,292.12 |
| 2024-05-03 | 1,204.14 |
| 2024-05-02 | 1,172.92 |
| 2024-04-30 | 1,168.66 |
| 2024-04-29 | 1,162.98 |
| 2024-04-26 | 1,144.53 |
| 2024-04-25 | 1,118.99 |
| 2024-04-24 | 1,124.67 |
| 2024-04-23 | 1,109.06 |
| 2024-04-22 | 1,056.55 |
| 2024-04-19 | 998.37 |
| 2024-04-18 | 1,065.07 |
| 2024-04-17 | 1,060.81 |
| 2024-04-16 | 1,043.78 |
| 2024-04-15 | 1,092.03 |
| 2024-04-12 | 1,092.03 |
| 2024-04-11 | 1,110.48 |
| 2024-04-10 | 1,103.38 |
| 2024-04-09 | 1,130.34 |
| 2024-04-08 | 1,097.70 |
| 2024-04-05 | 1,094.87 |
| 2024-04-03 | 1,126.09 |
| 2024-04-02 | 1,209.81 |
| 2024-03-28 | 1,228.26 |
| 2024-03-27 | 1,155.89 |
| 2024-03-26 | 1,160.14 |
| 2024-03-25 | 1,201.30 |
| 2024-03-22 | 1,211.23 |
| 2024-03-21 | 1,147.37 |
| 2024-03-20 | 1,168.66 |
| 2024-03-19 | 1,148.79 |
| 2024-03-18 | 1,127.51 |
| 2024-03-15 | 1,042.36 |
| 2024-03-14 | 1,036.68 |
| 2024-03-13 | 1,099.12 |
| 2024-03-12 | 1,066.48 |
| 2024-03-11 | 1,087.77 |
| 2024-03-08 | 1,089.19 |
| 2024-03-07 | 1,084.93 |
| 2024-03-06 | 1,137.44 |
| 2024-03-05 | 1,205.55 |
| 2024-03-04 | 1,246.71 |
| 2024-03-01 | 1,242.45 |
| 2024-02-29 | 1,199.88 |
| 2024-02-28 | 1,219.75 |
| 2024-02-27 | 1,216.91 |
| 2024-02-26 | 1,226.84 |
| 2024-02-23 | 1,155.89 |
| 2024-02-22 | 1,111.90 |
| 2024-02-21 | 1,150.21 |
| 2024-02-20 | 1,073.58 |
| 2024-02-19 | 1,126.09 |
| 2024-02-16 | 1,165.82 |
| 2024-02-15 | 1,157.31 |
| 2024-02-14 | 1,144.53 |
| 2024-02-09 | 1,195.62 |
| 2024-02-08 | 1,205.55 |
| 2024-02-07 | 1,118.99 |
| 2024-02-06 | 1,114.73 |
| 2024-02-05 | 1,055.13 |
| 2024-02-02 | 1,028.17 |
| 2024-02-01 | 1,076.42 |
| 2024-01-31 | 1,035.26 |
| 2024-01-30 | 1,087.77 |
| 2024-01-29 | 1,167.24 |
| 2024-01-26 | 1,128.92 |
| 2024-01-25 | 1,239.61 |
| 2024-01-24 | 1,245.29 |
| 2024-01-23 | 1,201.30 |
| 2024-01-22 | 1,175.75 |
| 2024-01-19 | 1,228.26 |
| 2024-01-18 | 1,195.62 |
| 2024-01-17 | 1,211.23 |
| 2024-01-16 | 1,343.92 |
| 2024-01-15 | 1,351.01 |
| 2024-01-12 | 1,368.75 |
| 2024-01-11 | 1,414.87 |
| 2024-01-10 | 1,365.20 |
| 2024-01-09 | 1,361.65 |
| 2024-01-08 | 1,354.56 |
| 2024-01-05 | 1,414.87 |
| 2024-01-04 | 1,457.44 |
| 2024-01-03 | 1,418.42 |
| 2024-01-02 | 1,517.75 |
| 2023-12-29 | 1,535.49 |
| 2023-12-28 | 1,432.61 |
| 2023-12-27 | 1,425.51 |
| 2023-12-22 | 1,393.58 |
| 2023-12-21 | 1,432.61 |
| 2023-12-20 | 1,443.25 |
| 2023-12-19 | 1,453.89 |
| 2023-12-18 | 1,390.04 |
| 2023-12-15 | 1,478.73 |
| 2023-12-14 | 1,443.25 |
| 2023-12-13 | 1,372.30 |
| 2023-12-12 | 1,372.30 |
| 2023-12-11 | 1,309.15 |
| 2023-12-08 | 1,272.25 |
| 2023-12-07 | 1,273.67 |
| 2023-12-06 | 1,276.51 |
| 2023-12-05 | 1,221.16 |
| 2023-12-04 | 1,262.32 |
| 2023-12-01 | 1,319.08 |
| 2023-11-30 | 1,293.54 |
| 2023-11-29 | 1,317.66 |
| 2023-11-28 | 1,379.39 |
| 2023-11-27 | 1,322.63 |
| 2023-11-24 | 1,290.70 |
| 2023-11-23 | 1,292.12 |
| 2023-11-22 | 1,265.16 |
| 2023-11-21 | 1,316.24 |
| 2023-11-20 | 1,319.08 |
| 2023-11-17 | 1,319.08 |
| 2023-11-16 | 1,277.93 |
| 2023-11-15 | 1,259.48 |
| 2023-11-14 | 1,236.77 |
| 2023-11-13 | 1,216.91 |
| 2023-11-10 | 1,187.11 |
| 2023-11-09 | 1,158.72 |
| 2023-11-08 | 1,216.91 |
| 2023-11-07 | 1,273.67 |
| 2023-11-06 | 1,270.83 |
| 2023-11-03 | 1,225.42 |
| 2023-11-02 | 1,191.36 |
| 2023-11-01 | 1,219.75 |
| 2023-10-31 | 1,231.10 |
| 2023-10-30 | 1,276.51 |
| 2023-10-27 | 1,192.78 |
| 2023-10-26 | 1,178.59 |
| 2023-10-25 | 1,175.75 |
| 2023-10-24 | 1,117.57 |
| 2023-10-20 | 1,123.25 |
| 2023-10-19 | 1,097.70 |
| 2023-10-18 | 1,066.48 |
| 2023-10-17 | 1,072.16 |
| 2023-10-16 | 1,127.51 |
| 2023-10-13 | 1,147.37 |
| 2023-10-12 | 1,167.24 |
| 2023-10-11 | 1,099.12 |
| 2023-10-10 | 1,021.07 |
| 2023-10-09 | 967.15 |
| 2023-10-06 | 958.63 |
| 2023-10-05 | 935.93 |
| 2023-10-04 | 975.66 |
| 2023-10-03 | 999.79 |
| 2023-09-29 | 1,008.30 |
| 2023-09-28 | 991.27 |
| 2023-09-27 | 1,033.85 |
| 2023-09-26 | 1,050.87 |
| 2023-09-25 | 1,035.26 |
| 2023-09-22 | 1,055.13 |
| 2023-09-21 | 962.89 |
| 2023-09-20 | 927.41 |
| 2023-09-19 | 923.16 |
| 2023-09-18 | 941.61 |
| 2023-09-15 | 955.80 |
| 2023-09-14 | 916.06 |
| 2023-09-13 | 904.71 |
| 2023-09-12 | 958.63 |
| 2023-09-11 | 943.02 |
| 2023-09-07 | 923.16 |
| 2023-09-06 | 999.79 |
| 2023-09-05 | 987.02 |
| 2023-09-04 | 995.53 |
| 2023-08-31 | 996.95 |
| 2023-08-30 | 978.50 |
| 2023-08-29 | 967.15 |
| 2023-08-28 | 931.67 |
| 2023-08-25 | 908.97 |
| 2023-08-24 | 943.02 |
| 2023-08-23 | 938.77 |
| 2023-08-22 | 924.58 |
| 2023-08-21 | 870.65 |
| 2023-08-18 | 867.81 |
| 2023-08-17 | 894.78 |
| 2023-08-16 | 886.26 |
| 2023-08-15 | 886.26 |
| 2023-08-14 | 870.65 |
| 2023-08-11 | 850.78 |
| 2023-08-10 | 816.73 |
| 2023-08-09 | 833.76 |
| 2023-08-08 | 843.69 |
| 2023-08-07 | 870.65 |
| 2023-08-04 | 867.81 |
| 2023-08-03 | 894.78 |
| 2023-08-02 | 893.36 |
| 2023-08-01 | 930.25 |
| 2023-07-31 | 930.25 |
| 2023-07-28 | 917.48 |
| 2023-07-27 | 864.98 |
| 2023-07-26 | 857.88 |
| 2023-07-25 | 886.26 |
| 2023-07-24 | 856.46 |
| 2023-07-21 | 872.07 |
| 2023-07-20 | 886.26 |
| 2023-07-19 | 974.24 |
| 2023-07-18 | 1,001.21 |
| 2023-07-14 | 987.02 |
| 2023-07-13 | 1,028.17 |
| 2023-07-12 | 987.02 |
| 2023-07-11 | 1,013.98 |
| 2023-07-10 | 999.79 |
| 2023-07-07 | 984.18 |
| 2023-07-06 | 1,016.82 |
| 2023-07-05 | 1,035.26 |
| 2023-07-04 | 1,052.29 |
| 2023-07-03 | 1,036.68 |
| 2023-06-30 | 927.41 |
| 2023-06-29 | 923.16 |
| 2023-06-28 | 943.02 |
| 2023-06-27 | 991.27 |
| 2023-06-26 | 982.76 |
| 2023-06-23 | 992.69 |
| 2023-06-21 | 1,028.17 |
| 2023-06-20 | 1,076.42 |
| 2023-06-19 | 1,167.24 |
| 2023-06-16 | 1,147.37 |
| 2023-06-15 | 1,136.02 |
| 2023-06-14 | 1,164.40 |
| 2023-06-13 | 1,099.12 |
| 2023-06-12 | 1,012.56 |
| 2023-06-09 | 1,008.30 |
| 2023-06-08 | 982.76 |
| 2023-06-07 | 1,033.85 |
| 2023-06-06 | 981.34 |
| 2023-06-05 | 1,236.77 |
| 2023-06-02 | 1,219.75 |
| 2023-06-01 | 1,211.23 |
| 2023-05-31 | 1,184.27 |
| 2023-05-30 | 1,182.85 |
| 2023-05-29 | 1,120.41 |
| 2023-05-25 | 1,154.47 |
| 2023-05-24 | 1,205.55 |
| 2023-05-23 | 1,229.68 |
| 2023-05-22 | 1,192.78 |
| 2023-05-19 | 1,226.84 |
| 2023-05-18 | 1,233.94 |
| 2023-05-17 | 1,168.66 |
| 2023-05-16 | 1,189.94 |
| 2023-05-15 | 1,113.31 |
| 2023-05-12 | 1,087.77 |
| 2023-05-11 | 1,060.81 |
| 2023-05-10 | 1,050.87 |
| 2023-05-09 | 974.24 |
| 2023-05-08 | 957.22 |
| 2023-05-05 | 967.15 |
| 2023-05-04 | 938.77 |
| 2023-05-03 | 938.77 |
| 2023-05-02 | 977.08 |
| 2023-04-28 | 972.83 |
| 2023-04-27 | 960.05 |
| 2023-04-26 | 952.96 |
| 2023-04-25 | 975.66 |
| 2023-04-24 | 1,021.07 |
| 2023-04-21 | 1,035.26 |
| 2023-04-20 | 1,069.32 |
| 2023-04-19 | 1,120.41 |
| 2023-04-18 | 1,148.79 |
| 2023-04-17 | 1,113.31 |
| 2023-04-14 | 1,178.59 |
| 2023-04-13 | 1,294.96 |
| 2023-04-12 | 1,241.03 |
| 2023-04-11 | 1,233.94 |
| 2023-04-06 | 1,218.33 |
| 2023-04-04 | 1,215.49 |
| 2023-04-03 | 1,189.94 |
| 2023-03-31 | 1,232.52 |
| 2023-03-30 | 1,224.00 |
| 2023-03-29 | 1,246.71 |
| 2023-03-28 | 1,246.71 |
| 2023-03-27 | 1,317.66 |
| 2023-03-24 | 1,290.70 |
| 2023-03-23 | 1,138.86 |
| 2023-03-22 | 1,076.42 |
| 2023-03-21 | 1,075.00 |
| 2023-03-20 | 1,046.62 |
| 2023-03-17 | 1,077.84 |
| 2023-03-16 | 1,019.65 |
| 2023-03-15 | 1,099.12 |
| 2023-03-14 | 1,076.42 |
| 2023-03-13 | 1,106.22 |
| 2023-03-10 | 974.24 |
| 2023-03-09 | 1,042.36 |
| 2023-03-08 | 967.15 |
| 2023-03-07 | 989.85 |
| 2023-03-06 | 998.37 |
| 2023-03-03 | 914.64 |
| 2023-03-02 | 935.93 |
| 2023-03-01 | 982.76 |
| 2023-02-28 | 894.78 |
| 2023-02-27 | 947.28 |
| 2023-02-24 | 998.37 |
| 2023-02-23 | 985.60 |
| 2023-02-22 | 999.79 |
| 2023-02-21 | 996.95 |
| 2023-02-20 | 1,002.63 |
| 2023-02-17 | 1,029.59 |
| 2023-02-16 | 1,099.12 |
| 2023-02-15 | 1,107.64 |
| 2023-02-14 | 1,100.54 |
| 2023-02-13 | 1,106.22 |
| 2023-02-10 | 1,120.41 |
| 2023-02-09 | 1,147.37 |
| 2023-02-08 | 1,062.23 |
| 2023-02-07 | 1,005.46 |
| 2023-02-06 | 995.53 |
| 2023-02-03 | 1,032.43 |
| 2023-02-02 | 1,033.85 |
| 2023-02-01 | 1,035.26 |
| 2023-01-31 | 989.85 |
| 2023-01-30 | 971.41 |
| 2023-01-27 | 1,006.88 |
| 2023-01-26 | 1,055.13 |
| 2023-01-20 | 927.41 |
| 2023-01-19 | 927.41 |
| 2023-01-18 | 921.74 |
| 2023-01-17 | 918.90 |
| 2023-01-16 | 894.78 |
| 2023-01-13 | 826.66 |
| 2023-01-12 | 820.98 |
| 2023-01-11 | 819.56 |
| 2023-01-10 | 838.01 |
| 2023-01-09 | 788.34 |
| 2023-01-06 | 714.55 |
| 2023-01-05 | 657.79 |
| 2023-01-04 | 649.27 |
| 2023-01-03 | 680.49 |
| 2022-12-30 | 670.56 |
| 2022-12-29 | 673.40 |
| 2022-12-28 | 680.49 |
| 2022-12-23 | 653.53 |
| 2022-12-22 | 673.40 |
| 2022-12-21 | 649.27 |
| 2022-12-20 | 647.86 |
| 2022-12-19 | 666.30 |
| 2022-12-16 | 679.08 |
| 2022-12-15 | 686.17 |
| 2022-12-14 | 657.79 |
| 2022-12-13 | 652.11 |
| 2022-12-12 | 673.40 |
| 2022-12-09 | 671.98 |
| 2022-12-08 | 698.94 |
| 2022-12-07 | 710.30 |
| 2022-12-06 | 708.88 |
| 2022-12-05 | 735.84 |
| 2022-12-02 | 811.05 |
| 2022-12-01 | 864.98 |
| 2022-11-30 | 796.86 |
| 2022-11-29 | 812.47 |
| 2022-11-28 | 782.67 |
| 2022-11-25 | 767.06 |
| 2022-11-24 | 796.86 |
| 2022-11-23 | 802.54 |
| 2022-11-22 | 785.51 |
| 2022-11-21 | 805.37 |
| 2022-11-18 | 812.47 |
| 2022-11-17 | 830.92 |
| 2022-11-16 | 836.59 |
| 2022-11-15 | 852.20 |
| 2022-11-14 | 828.08 |
| 2022-11-11 | 862.14 |
| 2022-11-10 | 839.43 |
| 2022-11-09 | 829.50 |
| 2022-11-08 | 820.98 |
| 2022-11-07 | 767.06 |
| 2022-11-04 | 735.84 |
| 2022-11-03 | 677.66 |
| 2022-11-02 | 751.45 |
| 2022-11-01 | 666.30 |
| 2022-10-31 | 581.16 |
| 2022-10-28 | 574.06 |
| 2022-10-27 | 645.02 |
| 2022-10-26 | 629.41 |
| 2022-10-25 | 622.31 |
| 2022-10-24 | 647.86 |
| 2022-10-21 | 686.17 |
| 2022-10-20 | 670.56 |
| 2022-10-19 | 673.40 |
| 2022-10-18 | 714.55 |
| 2022-10-17 | 659.21 |
| 2022-10-14 | 663.47 |
| 2022-10-13 | 632.25 |
| 2022-10-12 | 642.18 |
| 2022-10-11 | 659.21 |
| 2022-10-10 | 645.02 |
| 2022-10-07 | 727.32 |
| 2022-10-06 | 733.00 |
| 2022-10-05 | 751.45 |
| 2022-10-03 | 708.88 |
| 2022-09-30 | 718.81 |
| 2022-09-29 | 742.93 |
| 2022-09-28 | 774.15 |
| 2022-09-27 | 926.00 |
| 2022-09-26 | 944.44 |
| 2022-09-23 | 883.42 |
| 2022-09-22 | 1,001.21 |
| 2022-09-21 | 988.44 |
| 2022-09-20 | 1,065.07 |
| 2022-09-19 | 1,023.91 |
| 2022-09-16 | 1,035.26 |
| 2022-09-15 | 1,052.29 |
| 2022-09-14 | 1,100.54 |
| 2022-09-13 | 1,145.95 |
| 2022-09-09 | 1,086.35 |
| 2022-09-08 | 1,111.90 |
| 2022-09-07 | 1,012.56 |
| 2022-09-06 | 1,053.71 |
| 2022-09-05 | 1,025.33 |
| 2022-09-02 | 1,001.21 |
| 2022-09-01 | 995.53 |
| 2022-08-31 | 1,033.85 |
| 2022-08-30 | 1,113.31 |
| 2022-08-29 | 1,113.31 |
| 2022-08-26 | 1,134.60 |
| 2022-08-25 | 1,092.03 |
| 2022-08-24 | 1,083.51 |
| 2022-08-23 | 1,086.35 |
| 2022-08-22 | 1,056.55 |
| 2022-08-19 | 1,110.48 |
| 2022-08-18 | 1,138.86 |
| 2022-08-17 | 1,096.29 |
| 2022-08-16 | 1,148.79 |
| 2022-08-15 | 1,106.22 |
| 2022-08-12 | 1,012.56 |
| 2022-08-11 | 1,077.84 |
| 2022-08-10 | 1,032.43 |
| 2022-08-09 | 1,046.62 |
| 2022-08-08 | 1,048.04 |
| 2022-08-05 | 972.83 |
| 2022-08-04 | 945.86 |
| 2022-08-03 | 859.30 |
| 2022-08-02 | 835.17 |
| 2022-08-01 | 890.52 |
| 2022-07-29 | 877.75 |
| 2022-07-28 | 904.71 |
| 2022-07-27 | 918.90 |
| 2022-07-26 | 839.43 |
| 2022-07-25 | 838.01 |
| 2022-07-22 | 818.15 |
| 2022-07-21 | 819.56 |
| 2022-07-20 | 820.98 |
| 2022-07-19 | 788.34 |
| 2022-07-18 | 822.40 |
| 2022-07-15 | 806.79 |
| 2022-07-14 | 750.03 |
| 2022-07-13 | 689.01 |
| 2022-07-12 | 586.84 |
| 2022-07-11 | 645.02 |
| 2022-07-08 | 701.78 |
| 2022-07-07 | 740.10 |
| 2022-07-06 | 717.39 |
| 2022-07-05 | 708.88 |
| 2022-07-04 | 684.75 |
| 2022-06-30 | 623.73 |
| 2022-06-29 | 636.50 |
| 2022-06-28 | 637.92 |
| 2022-06-27 | 544.26 |
| 2022-06-24 | 552.07 |
| 2022-06-23 | 524.40 |
| 2022-06-22 | 488.92 |
| 2022-06-21 | 436.41 |
| 2022-06-20 | 423.64 |
| 2022-06-17 | 422.93 |
| 2022-06-16 | 425.06 |
| 2022-06-15 | 425.77 |
| 2022-06-14 | 416.55 |
| 2022-06-13 | 419.38 |
| 2022-06-10 | 432.86 |
| 2022-06-09 | 432.16 |
| 2022-06-08 | 429.32 |
| 2022-06-07 | 435.70 |
| 2022-06-06 | 444.93 |
| 2022-06-02 | 410.87 |
| 2022-06-01 | 415.84 |
| 2022-05-31 | 424.35 |
| 2022-05-30 | 396.68 |
| 2022-05-27 | 398.10 |
| 2022-05-26 | 395.26 |
| 2022-05-25 | 384.62 |
| 2022-05-24 | 391.71 |
| 2022-05-23 | 405.90 |
| 2022-05-20 | 408.03 |
| 2022-05-19 | 403.77 |
| 2022-05-18 | 421.51 |
| 2022-05-17 | 423.64 |
| 2022-05-16 | 408.03 |
| 2022-05-13 | 405.19 |
| 2022-05-12 | 408.03 |
| 2022-05-11 | 439.96 |
| 2022-05-10 | 420.80 |
| 2022-05-06 | 492.47 |
| 2022-05-05 | 494.59 |
| 2022-05-04 | 493.89 |
| 2022-05-03 | 510.20 |
| 2022-04-29 | 532.91 |
| 2022-04-28 | 513.75 |
| 2022-04-27 | 488.92 |
| 2022-04-26 | 495.30 |
| 2022-04-25 | 460.54 |
| 2022-04-22 | 466.92 |
| 2022-04-21 | 461.96 |
| 2022-04-20 | 432.16 |
| 2022-04-19 | 411.58 |
| 2022-04-14 | 414.42 |
| 2022-04-13 | 409.45 |
| 2022-04-12 | 409.45 |
| 2022-04-11 | 416.55 |
| 2022-04-08 | 428.61 |
| 2022-04-07 | 434.28 |
| 2022-04-06 | 435.70 |
| 2022-04-04 | 472.60 |
| 2022-04-01 | 446.35 |
| 2022-03-31 | 446.35 |
| 2022-03-30 | 451.31 |
| 2022-03-29 | 450.60 |
| 2022-03-28 | 465.50 |
| 2022-03-25 | 466.92 |
| 2022-03-24 | 477.57 |
| 2022-03-23 | 469.05 |
| 2022-03-22 | 456.28 |
| 2022-03-21 | 444.22 |
| 2022-03-18 | 430.03 |
| 2022-03-17 | 414.42 |
| 2022-03-16 | 382.49 |
| 2022-03-15 | 301.60 |
| 2022-03-14 | 347.01 |
| 2022-03-11 | 413.71 |
| 2022-03-10 | 415.84 |
| 2022-03-09 | 425.06 |
| 2022-03-08 | 408.74 |
| 2022-03-07 | 405.19 |
| 2022-03-04 | 484.66 |
| 2022-03-03 | 505.95 |
| 2022-03-02 | 513.75 |
| 2022-03-01 | 519.43 |
| 2022-02-28 | 525.81 |
| 2022-02-25 | 508.79 |
| 2022-02-24 | 492.47 |
| 2022-02-23 | 534.33 |
| 2022-02-22 | 460.54 |
| 2022-02-21 | 492.47 |
| 2022-02-18 | 495.30 |
| 2022-02-17 | 485.37 |
| 2022-02-16 | 517.30 |
| 2022-02-15 | 478.28 |
| 2022-02-14 | 474.02 |
| 2022-02-11 | 471.89 |
| 2022-02-10 | 509.50 |
| 2022-02-09 | 497.43 |
| 2022-02-08 | 499.56 |
| 2022-02-07 | 531.49 |
| 2022-02-04 | 555.62 |
| 2022-01-31 | 527.94 |
| 2022-01-28 | 540.01 |
| 2022-01-27 | 525.81 |
| 2022-01-26 | 562.71 |
| 2022-01-25 | 547.81 |
| 2022-01-24 | 585.42 |
| 2022-01-21 | 603.86 |
| 2022-01-20 | 606.70 |
| 2022-01-19 | 619.47 |
| 2022-01-18 | 605.99 |
| 2022-01-17 | 571.23 |
| 2022-01-14 | 636.50 |
| 2022-01-13 | 666.30 |
| 2022-01-12 | 700.36 |
| 2022-01-11 | 772.73 |
| 2022-01-10 | 847.95 |
| 2022-01-07 | 829.50 |
| 2022-01-06 | 829.50 |
| 2022-01-05 | 842.27 |
| 2022-01-04 | 856.46 |
| 2022-01-03 | 857.88 |
| 2021-12-31 | 832.34 |
| 2021-12-30 | 836.59 |
| 2021-12-29 | 784.09 |
| 2021-12-28 | 803.95 |
| 2021-12-24 | 799.70 |
| 2021-12-23 | 838.01 |
| 2021-12-22 | 808.21 |
| 2021-12-21 | 751.45 |
| 2021-12-20 | 701.78 |
| 2021-12-17 | 744.35 |
| 2021-12-16 | 761.38 |
| 2021-12-15 | 774.15 |
| 2021-12-14 | 772.73 |
| 2021-12-13 | 775.57 |
| 2021-12-10 | 768.48 |
| 2021-12-09 | 767.06 |
| 2021-12-08 | 681.91 |
| 2021-12-07 | 679.08 |
| 2021-12-06 | 673.40 |
| 2021-12-03 | 683.33 |
| 2021-12-02 | 701.78 |
| 2021-12-01 | 690.43 |
| 2021-11-30 | 701.78 |
| 2021-11-29 | 609.54 |
| 2021-11-26 | 600.32 |
| 2021-11-25 | 610.96 |
| 2021-11-24 | 600.32 |
| 2021-11-23 | 627.99 |
| 2021-11-22 | 619.47 |
| 2021-11-19 | 571.23 |
| 2021-11-18 | 518.01 |
| 2021-11-17 | 467.63 |
| 2021-11-16 | 461.96 |
| 2021-11-15 | 435.70 |
| 2021-11-12 | 432.16 |
| 2021-11-11 | 405.19 |
| 2021-11-10 | 395.97 |
| 2021-11-09 | 391.00 |
| 2021-11-08 | 408.74 |
| 2021-11-05 | 390.29 |
| 2021-11-04 | 378.94 |
| 2021-11-03 | 353.40 |
| 2021-11-02 | 351.98 |
| 2021-11-01 | 355.53 |
| 2021-10-29 | 329.98 |
| 2021-10-28 | 320.05 |
| 2021-10-27 | 325.72 |
| 2021-10-26 | 322.18 |
| 2021-10-25 | 297.34 |
| 2021-10-22 | 276.06 |
| 2021-10-21 | 278.89 |
| 2021-10-20 | 292.38 |
| 2021-10-19 | 276.77 |
| 2021-10-18 | 251.22 |
| 2021-10-15 | 243.42 |
| 2021-10-12 | 237.03 |
| 2021-10-11 | 242.00 |
| 2021-10-08 | 237.03 |
| 2021-10-07 | 241.29 |
| 2021-10-06 | 230.65 |
| 2021-10-05 | 235.61 |
| 2021-10-04 | 231.36 |
| 2021-09-30 | 246.26 |
| 2021-09-29 | 246.97 |
| 2021-09-28 | 248.38 |
| 2021-09-27 | 226.39 |
| 2021-09-24 | 234.90 |
| 2021-09-23 | 246.97 |
| 2021-09-21 | 248.38 |
| 2021-09-20 | 254.77 |
| 2021-09-17 | 259.74 |
| 2021-09-16 | 265.41 |
| 2021-09-15 | 294.50 |
| 2021-09-14 | 319.34 |
| 2021-09-13 | 320.76 |
| 2021-09-10 | 325.01 |
| 2021-09-09 | 315.79 |
| 2021-09-08 | 331.40 |
| 2021-09-07 | 346.30 |
| 2021-09-06 | 352.69 |
| 2021-09-03 | 349.85 |
| 2021-09-02 | 337.79 |
| 2021-09-01 | 328.56 |
| 2021-08-31 | 336.37 |
| 2021-08-30 | 329.98 |
| 2021-08-27 | 315.08 |
| 2021-08-26 | 290.96 |
| 2021-08-25 | 306.57 |
| 2021-08-24 | 282.44 |
| 2021-08-23 | 271.09 |
| 2021-08-20 | 268.25 |
| 2021-08-19 | 268.25 |
| 2021-08-18 | 276.06 |
| 2021-08-17 | 244.84 |
| 2021-08-16 | 236.32 |
| 2021-08-13 | 248.38 |
| 2021-08-12 | 258.32 |
| 2021-08-11 | 266.12 |
| 2021-08-10 | 275.35 |
| 2021-08-09 | 274.64 |
| 2021-08-06 | 252.64 |
| 2021-08-05 | 238.45 |
| 2021-08-04 | 222.84 |
| 2021-08-03 | 201.55 |
| 2021-08-02 | 202.97 |
| 2021-07-30 | 207.23 |
| 2021-07-29 | 211.49 |
| 2021-07-28 | 207.23 |
| 2021-07-27 | 198.01 |
| 2021-07-26 | 219.29 |
| 2021-07-23 | 232.77 |
| 2021-07-22 | 234.90 |
| 2021-07-21 | 239.16 |
| 2021-07-20 | 227.10 |
| 2021-07-19 | 247.67 |
| 2021-07-16 | 254.06 |
| 2021-07-15 | 261.16 |
| 2021-07-14 | 254.06 |
| 2021-07-13 | 259.03 |
| 2021-07-12 | 254.06 |
| 2021-07-09 | 253.35 |
| 2021-07-08 | 248.38 |
| 2021-07-07 | 268.25 |
| 2021-07-06 | 263.28 |
| 2021-07-05 | 263.99 |
| 2021-07-02 | 254.06 |
| 2021-06-30 | 261.16 |
| 2021-06-29 | 263.28 |
| 2021-06-28 | 267.54 |
| 2021-06-25 | 272.51 |
| 2021-06-24 | 271.09 |
| 2021-06-23 | 245.55 |
| 2021-06-22 | 231.36 |
| 2021-06-21 | 244.84 |
| 2021-06-18 | 217.16 |
| 2021-06-17 | 222.13 |
| 2021-06-16 | 207.23 |
| 2021-06-15 | 220.00 |
| 2021-06-11 | 229.23 |
| 2021-06-10 | 226.39 |
| 2021-06-09 | 228.52 |
| 2021-06-08 | 229.94 |
| 2021-06-07 | 228.52 |
| 2021-06-04 | 224.26 |
| 2021-06-03 | 232.06 |
| 2021-06-02 | 215.04 |
| 2021-06-01 | 221.42 |
| 2021-05-31 | 222.13 |
| 2021-05-28 | 210.78 |
| 2021-05-27 | 226.39 |
| 2021-05-26 | 217.16 |
| 2021-05-25 | 190.91 |
| 2021-05-24 | 190.20 |
| 2021-05-21 | 197.30 |
| 2021-05-20 | 190.20 |
| 2021-05-18 | 198.01 |
| 2021-05-17 | 194.46 |
| 2021-05-14 | 188.07 |
| 2021-05-13 | 193.04 |
| 2021-05-12 | 188.78 |
| 2021-05-11 | 198.01 |
| 2021-05-10 | 208.65 |
| 2021-05-07 | 212.20 |
| 2021-05-06 | 220.71 |
| 2021-05-05 | 223.55 |
| 2021-05-04 | 226.39 |
| 2021-05-03 | 225.68 |
| 2021-04-30 | 228.52 |
| 2021-04-29 | 223.55 |
| 2021-04-28 | 223.55 |
| 2021-04-27 | 224.97 |
| 2021-04-26 | 227.10 |
| 2021-04-23 | 225.68 |
| 2021-04-22 | 222.84 |
| 2021-04-21 | 232.77 |
| 2021-04-20 | 237.74 |
| 2021-04-19 | 238.45 |
| 2021-04-16 | 219.29 |
| 2021-04-15 | 219.29 |
| 2021-04-14 | 228.52 |
| 2021-04-13 | 226.39 |
| 2021-04-12 | 230.65 |
| 2021-04-09 | 237.74 |
| 2021-04-08 | 244.84 |
| 2021-04-07 | 246.26 |
| 2021-04-01 | 239.87 |
| 2021-03-31 | 234.90 |
| 2021-03-30 | 244.13 |
| 2021-03-29 | 248.38 |
| 2021-03-26 | 238.45 |
| 2021-03-25 | 254.06 |
| 2021-03-24 | 261.87 |
| 2021-03-23 | 283.15 |
| 2021-03-22 | 290.96 |
| 2021-03-19 | 288.83 |
| 2021-03-18 | 294.50 |
| 2021-03-17 | 302.31 |
| 2021-03-16 | 253.35 |
| 2021-03-15 | 253.35 |
| 2021-03-12 | 248.38 |
| 2021-03-11 | 262.58 |
| 2021-03-10 | 246.97 |
| 2021-03-09 | 247.67 |
| 2021-03-08 | 254.77 |
| 2021-03-05 | 281.73 |
| 2021-03-04 | 295.21 |
| 2021-03-03 | 320.76 |
| 2021-03-02 | 326.43 |
| 2021-03-01 | 336.37 |
| 2021-02-26 | 335.66 |
| 2021-02-25 | 325.01 |
| 2021-02-24 | 318.63 |
| 2021-02-23 | 325.72 |
| 2021-02-22 | 339.92 |
| 2021-02-19 | 375.39 |
| 2021-02-18 | 375.39 |
| 2021-02-17 | 356.23 |
| 2021-02-16 | 317.92 |
| 2021-02-11 | 318.63 |
| 2021-02-10 | 320.05 |
| 2021-02-09 | 320.05 |
| 2021-02-08 | 317.21 |
| 2021-02-05 | 343.46 |
| 2021-02-04 | 315.79 |
| 2021-02-03 | 315.79 |
| 2021-02-02 | 314.37 |
| 2021-02-01 | 315.08 |
| 2021-01-29 | 314.37 |
| 2021-01-28 | 313.66 |
| 2021-01-27 | 313.66 |
| 2021-01-26 | 314.37 |
| 2021-01-25 | 315.08 |
| 2021-01-22 | 317.21 |
| 2021-01-21 | 315.08 |
| 2021-01-20 | 314.37 |
| 2021-01-19 | 315.08 |
| 2021-01-18 | 316.50 |
| 2021-01-15 | 315.79 |
| 2021-01-14 | 316.50 |
| 2021-01-13 | 315.79 |
| 2021-01-12 | 316.50 |
| 2021-01-11 | 316.50 |
| 2021-01-08 | 317.21 |
| 2021-01-07 | 317.21 |
| 2021-01-06 | 318.63 |
| 2021-01-05 | 312.95 |
| 2021-01-04 | 312.95 |
| 2020-12-31 | 314.37 |
| 2020-12-30 | 315.08 |
| 2020-12-29 | 313.66 |
| 2020-12-28 | 313.66 |
| 2020-12-24 | 313.66 |
| 2020-12-23 | 315.08 |
| 2020-12-22 | 313.66 |
| 2020-12-21 | 314.37 |
| 2020-12-18 | 315.08 |
| 2020-12-17 | 313.66 |
| 2020-12-16 | 312.95 |
| 2020-12-15 | 310.82 |
| 2020-12-14 | 312.95 |
| 2020-12-11 | 312.95 |
| 2020-12-10 | 304.44 |
| 2020-12-09 | 304.44 |
| 2020-12-08 | 315.79 |
| 2020-12-07 | 329.27 |
| 2020-12-04 | 314.37 |
| 2020-12-03 | 290.25 |
| 2020-12-02 | 290.25 |
| 2020-12-01 | 238.45 |
| 2020-11-30 | 239.87 |
| 2020-11-27 | 224.26 |
| 2020-11-26 | 227.81 |
| 2020-11-25 | 210.07 |
| 2020-11-24 | 225.68 |
| 2020-11-23 | 227.10 |
| 2020-11-20 | 212.20 |
| 2020-11-19 | 201.55 |
| 2020-11-18 | 202.26 |
| 2020-11-17 | 191.62 |
| 2020-11-16 | 210.78 |
| 2020-11-13 | 194.46 |
| 2020-11-12 | 185.94 |
| 2020-11-11 | 169.63 |
| 2020-11-10 | 176.72 |
| 2020-11-09 | 198.01 |
| 2020-11-06 | 167.50 |
| 2020-11-05 | 171.75 |
| 2020-11-04 | 150.47 |
| 2020-11-03 | 154.02 |
| 2020-11-02 | 144.08 |
| 2020-10-30 | 141.24 |
| 2020-10-29 | 149.76 |
| 2020-10-28 | 161.82 |
| 2020-10-27 | 157.56 |
| 2020-10-23 | 168.21 |
| 2020-10-22 | 183.11 |
| 2020-10-21 | 188.78 |
| 2020-10-20 | 202.26 |
| 2020-10-19 | 224.26 |
| 2020-10-16 | 196.44 |
| 2020-10-15 | 201.66 |
| 2020-10-14 | 206.30 |
| 2020-10-12 | 224.29 |
| 2020-10-09 | 228.35 |
| 2020-10-08 | 224.87 |
| 2020-10-07 | 186.00 |
| 2020-10-06 | 197.02 |
| 2020-10-05 | 115.22 |
| 2020-09-30 | 96.08 |
| 2020-09-29 | 94.92 |
| 2020-09-28 | 96.08 |
| 2020-09-25 | 89.70 |
| 2020-09-24 | 82.74 |
| 2020-09-23 | 86.22 |
| 2020-09-22 | 82.74 |
| 2020-09-21 | 65.91 |
| 2020-09-18 | 74.04 |
| 2020-09-17 | 68.24 |
| 2020-09-16 | 71.72 |
| 2020-09-15 | 75.20 |
| 2020-09-14 | 71.14 |
| 2020-09-11 | 63.01 |
| 2020-09-10 | 64.75 |
| 2020-09-09 | 65.33 |
| 2020-09-08 | 69.40 |
| 2020-09-07 | 72.30 |
| 2020-09-04 | 78.10 |
| 2020-09-03 | 85.06 |
| 2020-09-02 | 86.22 |
| 2020-09-01 | 84.48 |
| 2020-08-31 | 80.42 |
| 2020-08-28 | 84.48 |
| 2020-08-27 | 86.80 |
| 2020-08-26 | 90.86 |
| 2020-08-25 | 86.80 |
| 2020-08-24 | 87.96 |
| 2020-08-21 | 78.68 |
| 2020-08-20 | 79.26 |
| 2020-08-19 | 81.00 |
| 2020-08-18 | 82.74 |
| 2020-08-17 | 85.06 |
| 2020-08-14 | 84.48 |
| 2020-08-13 | 86.80 |
| 2020-08-12 | 72.88 |
| 2020-08-11 | 75.20 |
| 2020-08-10 | 83.32 |
| 2020-08-07 | 96.08 |
| 2020-08-06 | 131.47 |
| 2020-08-05 | 107.10 |
| 2020-08-04 | 108.26 |
| 2020-08-03 | 110.00 |
| 2020-07-31 | 94.92 |
| 2020-07-30 | 90.28 |
| 2020-07-29 | 85.64 |
| 2020-07-28 | 76.36 |
| 2020-07-27 | 71.14 |
| 2020-07-24 | 77.52 |
| 2020-07-23 | 82.74 |
| 2020-07-22 | 86.22 |
| 2020-07-21 | 95.50 |
| 2020-07-20 | 87.38 |
| 2020-07-17 | 92.02 |
| 2020-07-16 | 69.40 |
| 2020-07-15 | 88.54 |
| 2020-07-14 | 96.08 |
| 2020-07-13 | 104.78 |
| 2020-07-10 | 104.78 |
| 2020-07-09 | 107.10 |
| 2020-07-08 | 102.46 |
| 2020-07-07 | 72.88 |
| 2020-07-06 | 79.26 |
| 2020-07-03 | 70.56 |
| 2020-07-02 | 52.57 |
| 2020-06-30 | 60.11 |
| 2020-06-29 | 9.64 |
| 2020-06-26 | 14.86 |
| 2020-06-24 | 9.06 |
| 2020-06-23 | 2.10 |
| 2020-06-22 | 4.42 |
| 2020-06-19 | 1.52 |
| 2020-06-18 | -4.86 |
| 2020-06-17 | -3.12 |
| 2020-06-16 | -5.44 |
| 2020-06-15 | -10.08 |
| 2020-06-12 | -6.02 |
| 2020-06-11 | -5.44 |
| 2020-06-10 | -5.44 |
| 2020-06-09 | -4.86 |
| 2020-06-08 | -5.44 |
| 2020-06-05 | -7.18 |
| 2020-06-04 | -9.50 |
| 2020-06-03 | -7.18 |
| 2020-06-02 | -6.60 |
| 2020-06-01 | -5.44 |
| 2020-05-29 | -8.92 |
| 2020-05-28 | -15.30 |
| 2020-05-27 | -7.76 |
| 2020-05-26 | 1.52 |
| 2020-05-25 | 12.16 |
| 2020-05-22 | 5.62 |
| 2020-05-21 | 8.89 |
| 2020-05-20 | 10.76 |
| 2020-05-19 | 9.36 |
| 2020-05-18 | 7.49 |
| 2020-05-15 | 11.22 |
| 2020-05-14 | 11.22 |
| 2020-05-13 | 12.16 |
| 2020-05-12 | 13.09 |
| 2020-05-11 | 9.36 |
| 2020-05-08 | 8.89 |
| 2020-05-07 | 8.42 |
| 2020-05-06 | 4.68 |
| 2020-05-05 | -4.20 |
| 2020-05-04 | -5.13 |
| 2020-04-29 | -2.79 |
| 2020-04-28 | -2.79 |
| 2020-04-27 | -3.73 |
| 2020-04-24 | -3.73 |
| 2020-04-23 | -3.73 |
| 2020-04-22 | -1.86 |
| 2020-04-21 | -2.79 |
| 2020-04-20 | 0.94 |
| 2020-04-17 | -1.86 |
| 2020-04-16 | -5.13 |
| 2020-04-15 | -8.40 |
| 2020-04-14 | -7.47 |
| 2020-04-09 | -7.47 |
| 2020-04-08 | -7.00 |
| 2020-04-07 | -6.53 |
| 2020-04-06 | -11.21 |
| 2020-04-03 | -13.08 |
| 2020-04-02 | -11.67 |
| 2020-04-01 | -12.14 |
| 2020-03-31 | -14.48 |
| 2020-03-30 | -7.94 |
| 2020-03-27 | -6.53 |
| 2020-03-26 | -29.43 |
| 2020-03-25 | -26.16 |
| 2020-03-24 | -41.12 |
| 2020-03-23 | -43.92 |
| 2020-03-20 | -39.71 |
| 2020-03-19 | -43.45 |
| 2020-03-18 | -42.05 |
| 2020-03-17 | -37.38 |
| 2020-03-16 | -35.98 |
| 2020-03-13 | -29.90 |
| 2020-03-12 | -30.83 |
| 2020-03-11 | -26.16 |
| 2020-03-10 | -23.36 |
| 2020-03-09 | -25.23 |
| 2020-03-06 | -18.22 |
| 2020-03-05 | -15.41 |
| 2020-03-04 | -16.81 |
| 2020-03-03 | -16.81 |
| 2020-03-02 | -16.81 |
| 2020-02-28 | -20.09 |
| 2020-02-27 | -14.01 |
| 2020-02-26 | -12.14 |
| 2020-02-25 | -10.74 |
| 2020-02-24 | -9.34 |
| 2020-02-21 | -7.47 |
| 2020-02-20 | -4.66 |
| 2020-02-19 | -6.53 |
| 2020-02-18 | -5.13 |
| 2020-02-17 | -0.93 |
| 2020-02-14 | -2.79 |
| 2020-02-13 | -1.86 |
| 2020-02-12 | -3.73 |
| 2020-02-11 | -6.53 |
| 2020-02-10 | -6.53 |
| 2020-02-07 | -3.26 |
| 2020-02-06 | -3.73 |
| 2020-02-05 | -6.07 |
| 2020-02-04 | -2.79 |
| 2020-02-03 | -8.40 |
| 2020-01-31 | -10.27 |
| 2020-01-30 | -11.67 |
| 2020-01-29 | -1.86 |
| 2020-01-24 | 3.28 |
| 2020-01-23 | 5.62 |
| 2020-01-22 | 10.29 |
| 2020-01-21 | 6.08 |
| 2020-01-20 | 15.43 |
| 2020-01-17 | 11.69 |
| 2020-01-16 | 11.22 |
| 2020-01-15 | 9.82 |
| 2020-01-14 | 11.22 |
| 2020-01-13 | 11.69 |
| 2020-01-10 | 9.36 |
| 2020-01-09 | 1.41 |
| 2020-01-08 | -6.53 |
| 2020-01-07 | -6.07 |
| 2020-01-06 | -13.08 |
| 2020-01-03 | -11.21 |
| 2020-01-02 | -11.67 |
| 2019-12-31 | -12.14 |
| 2019-12-30 | -12.61 |
| 2019-12-27 | -13.54 |
| 2019-12-24 | -12.14 |
| 2019-12-23 | -12.14 |
| 2019-12-20 | -18.68 |
| 2019-12-19 | -16.35 |
| 2019-12-18 | -16.35 |
| 2019-12-17 | -27.56 |
| 2019-12-16 | -31.77 |
| 2019-12-13 | -39.71 |
| 2019-12-12 | -39.25 |
| 2019-12-11 | -41.12 |
| 2019-12-10 | -40.65 |
| 2019-12-09 | -40.65 |
| 2019-12-06 | -42.05 |
| 2019-12-05 | -47.66 |
| 2019-12-04 | -47.19 |
| 2019-12-03 | -46.26 |
| 2019-12-02 | -46.26 |
| 2019-11-29 | -45.32 |
| 2019-11-28 | -44.85 |
| 2019-11-27 | -44.39 |
| 2019-11-26 | -45.32 |
| 2019-11-25 | -43.45 |
| 2019-11-22 | -44.39 |
| 2019-11-21 | -43.45 |
| 2019-11-20 | -43.45 |
| 2019-11-19 | -42.99 |
| 2019-11-18 | -45.32 |
| 2019-11-15 | -44.39 |
| 2019-11-14 | -44.39 |
| 2019-11-13 | -44.85 |
| 2019-11-12 | -42.05 |
| 2019-11-11 | -43.45 |
| 2019-11-08 | -41.58 |
| 2019-11-07 | -40.65 |
| 2019-11-06 | -40.18 |
| 2019-11-05 | -38.78 |
| 2019-11-04 | -41.12 |
| 2019-11-01 | -41.12 |
| 2019-10-31 | -41.58 |
| 2019-10-30 | -41.12 |
| 2019-10-29 | -41.58 |
| 2019-10-28 | -41.12 |
| 2019-10-25 | -41.58 |
| 2019-10-24 | -41.58 |
| 2019-10-23 | -41.12 |
| 2019-10-22 | -40.65 |
| 2019-10-21 | -40.65 |
| 2019-10-18 | -40.18 |
| 2019-10-17 | -40.18 |
| 2019-10-16 | -40.65 |
| 2019-10-15 | -40.65 |
| 2019-10-14 | -39.71 |
| 2019-10-11 | -38.78 |
| 2019-10-10 | -40.18 |
| 2019-10-09 | -43.45 |
| 2019-10-08 | -42.52 |
| 2019-10-04 | -42.52 |
| 2019-10-03 | -43.92 |
| 2019-10-02 | -41.58 |
| 2019-09-30 | -42.05 |
| 2019-09-27 | -42.52 |
| 2019-09-26 | -42.99 |
| 2019-09-25 | -42.99 |
| 2019-09-24 | -42.05 |
| 2019-09-23 | -41.12 |
| 2019-09-20 | -38.78 |
| 2019-09-19 | -37.38 |
| 2019-09-18 | -37.84 |
| 2019-09-17 | -42.99 |
| 2019-09-16 | -42.52 |
| 2019-09-13 | -40.65 |
| 2019-09-12 | -41.12 |
| 2019-09-11 | -42.05 |
| 2019-09-10 | -43.92 |
| 2019-09-09 | -42.52 |
| 2019-09-06 | -42.05 |
| 2019-09-05 | -43.92 |
| 2019-09-04 | -44.39 |
| 2019-09-03 | -46.72 |
| 2019-09-02 | -47.19 |
| 2019-08-30 | -46.72 |
| 2019-08-29 | -45.79 |
| 2019-08-28 | -44.85 |
| 2019-08-27 | -43.45 |
| 2019-08-26 | -43.92 |
| 2019-08-23 | -42.05 |
| 2019-08-22 | -41.12 |
| 2019-08-21 | -39.25 |
| 2019-08-20 | -37.84 |
| 2019-08-19 | -38.31 |
| 2019-08-16 | -40.65 |
| 2019-08-15 | -41.12 |
| 2019-08-14 | -40.65 |
| 2019-08-13 | -42.99 |
| 2019-08-12 | -40.18 |
| 2019-08-09 | -41.12 |
| 2019-08-08 | -40.65 |
| 2019-08-07 | -43.45 |
| 2019-08-06 | -44.85 |
| 2019-08-05 | -43.45 |
| 2019-08-02 | -39.25 |
| 2019-08-01 | -35.98 |
| 2019-07-31 | -35.98 |
| 2019-07-30 | -35.04 |
| 2019-07-29 | -34.57 |
| 2019-07-26 | -33.64 |
| 2019-07-25 | -32.24 |
| 2019-07-24 | -32.70 |
| 2019-07-23 | -35.51 |
| 2019-07-22 | -35.98 |
| 2019-07-19 | -35.04 |
| 2019-07-18 | -35.51 |
| 2019-07-17 | -35.51 |
| 2019-07-16 | -34.57 |
| 2019-07-15 | -34.57 |
| 2019-07-12 | -35.51 |
| 2019-07-11 | -34.57 |
| 2019-07-10 | -35.04 |
| 2019-07-09 | -34.57 |
| 2019-07-08 | -33.64 |
| 2019-07-05 | -32.24 |
| 2019-07-04 | -32.70 |
| 2019-07-03 | -31.77 |
| 2019-07-02 | -29.90 |
| 2019-06-28 | -34.57 |
| 2019-06-27 | -32.70 |
| 2019-06-26 | -34.57 |
| 2019-06-25 | -34.11 |
| 2019-06-24 | -34.11 |
| 2019-06-21 | -31.30 |
| 2019-06-20 | -30.83 |
| 2019-06-19 | -30.83 |
| 2019-06-18 | -35.04 |
| 2019-06-17 | -36.44 |
| 2019-06-14 | -35.51 |
| 2019-06-13 | -35.04 |
| 2019-06-12 | -33.64 |
| 2019-06-11 | -30.83 |
| 2019-06-10 | -31.30 |
| 2019-06-06 | -34.57 |
| 2019-06-05 | -34.11 |
| 2019-06-04 | -34.11 |
| 2019-06-03 | -34.57 |
| 2019-05-31 | -35.51 |
| 2019-05-30 | -34.57 |
| 2019-05-29 | -34.57 |
| 2019-05-28 | -34.57 |
| 2019-05-27 | -35.51 |
| 2019-05-24 | -33.64 |
| 2019-05-23 | -33.17 |
| 2019-05-22 | -30.83 |
| 2019-05-21 | -32.24 |
| 2019-05-20 | -29.53 |
| 2019-05-17 | -27.79 |
| 2019-05-16 | -26.05 |
| 2019-05-15 | -27.35 |
| 2019-05-14 | -29.96 |
| 2019-05-10 | -28.22 |
| 2019-05-09 | -31.27 |
| 2019-05-08 | -27.79 |
| 2019-05-07 | -25.61 |
| 2019-05-06 | -27.35 |
| 2019-05-03 | -19.52 |
| 2019-05-02 | -18.22 |
| 2019-04-30 | -23.00 |
| 2019-04-29 | -24.31 |
| 2019-04-26 | -23.44 |
| 2019-04-25 | -23.87 |
| 2019-04-24 | -19.52 |
| 2019-04-23 | -19.96 |
| 2019-04-18 | -19.96 |
| 2019-04-17 | -22.13 |
| 2019-04-16 | -24.74 |
| 2019-04-15 | -25.61 |
| 2019-04-12 | -24.31 |
| 2019-04-11 | -24.74 |
| 2019-04-10 | -22.13 |
| 2019-04-09 | -22.57 |
| 2019-04-08 | -25.61 |
| 2019-04-04 | -27.79 |
| 2019-04-03 | -26.48 |
| 2019-04-02 | -26.48 |
| 2019-04-01 | -36.49 |
| 2019-03-29 | -37.79 |
| 2019-03-28 | -39.10 |
| 2019-03-27 | -37.36 |
| 2019-03-26 | -37.79 |
| 2019-03-25 | -37.36 |
| 2019-03-22 | -38.66 |
| 2019-03-21 | -39.53 |
| 2019-03-20 | -38.66 |
| 2019-03-19 | -38.23 |
| 2019-03-18 | -36.49 |
| 2019-03-15 | -37.79 |
| 2019-03-14 | -37.79 |
| 2019-03-13 | -35.62 |
| 2019-03-12 | -34.75 |
| 2019-03-11 | -37.36 |
| 2019-03-08 | -38.66 |
| 2019-03-07 | -35.62 |
| 2019-03-06 | -33.01 |
| 2019-03-05 | -33.88 |
| 2019-03-04 | -34.75 |
| 2019-03-01 | -35.62 |
| 2019-02-28 | -37.79 |
| 2019-02-27 | -37.79 |
| 2019-02-26 | -34.31 |
| 2019-02-25 | -30.40 |
| 2019-02-22 | -31.70 |
| 2019-02-21 | -40.84 |
| 2019-02-20 | -42.14 |
| 2019-02-19 | -43.01 |
| 2019-02-18 | -41.27 |
| 2019-02-15 | -43.01 |
| 2019-02-14 | -40.84 |
| 2019-02-13 | -39.10 |
| 2019-02-12 | -48.67 |
| 2019-02-11 | -47.80 |
| 2019-02-08 | -52.58 |
| 2019-02-04 | -54.32 |
| 2019-02-01 | -54.76 |
| 2019-01-31 | -52.58 |
| 2019-01-30 | -53.45 |
| 2019-01-29 | -51.28 |
| 2019-01-28 | -56.50 |
| 2019-01-25 | -56.06 |
| 2019-01-24 | -59.54 |
| 2019-01-23 | -60.85 |
| 2019-01-22 | -59.98 |
| 2019-01-21 | -59.54 |
| 2019-01-18 | -59.98 |
| 2019-01-17 | -59.98 |
| 2019-01-16 | -59.11 |
| 2019-01-15 | -59.98 |
| 2019-01-14 | -59.98 |
| 2019-01-11 | -59.98 |
| 2019-01-10 | -59.54 |
| 2019-01-09 | -58.67 |
| 2019-01-08 | -60.41 |
| 2019-01-07 | -61.28 |
| 2019-01-04 | -63.02 |
| 2019-01-03 | -61.72 |
| 2019-01-02 | -60.41 |
| 2018-12-31 | -59.54 |
| 2018-12-28 | -59.98 |
| 2018-12-27 | -60.85 |
| 2018-12-24 | -59.98 |
| 2018-12-21 | -59.98 |
| 2018-12-20 | -59.11 |
| 2018-12-19 | -58.24 |
| 2018-12-18 | -58.24 |
| 2018-12-17 | -57.80 |
| 2018-12-14 | -56.93 |
| 2018-12-13 | -55.63 |
| 2018-12-12 | -54.76 |
| 2018-12-11 | -55.63 |
| 2018-12-10 | -55.19 |
| 2018-12-07 | -56.06 |
| 2018-12-06 | -54.32 |
| 2018-12-05 | -52.15 |
| 2018-12-04 | -52.58 |
| 2018-12-03 | -56.93 |
| 2018-11-30 | -58.67 |
| 2018-11-29 | -57.37 |
| 2018-11-28 | -57.80 |
| 2018-11-27 | -57.80 |
| 2018-11-26 | -56.93 |
| 2018-11-23 | -58.24 |
| 2018-11-22 | -57.80 |
| 2018-11-21 | -57.37 |
| 2018-11-20 | -58.24 |
| 2018-11-19 | -56.93 |
| 2018-11-16 | -56.93 |
| 2018-11-15 | -56.50 |
| 2018-11-14 | -56.50 |
| 2018-11-13 | -56.50 |
| 2018-11-12 | -55.19 |
| 2018-11-09 | -56.50 |
| 2018-11-08 | -56.06 |
| 2018-11-07 | -58.24 |
| 2018-11-06 | -58.67 |
| 2018-11-05 | -59.11 |
| 2018-11-02 | -58.67 |
| 2018-11-01 | -59.11 |
| 2018-10-31 | -60.85 |
| 2018-10-30 | -63.02 |
| 2018-10-29 | -61.72 |
| 2018-10-26 | -61.28 |
| 2018-10-25 | -61.72 |
| 2018-10-24 | -59.98 |
| 2018-10-23 | -58.24 |
| 2018-10-22 | -58.67 |
| 2018-10-19 | -59.54 |
| 2018-10-18 | -60.85 |
| 2018-10-16 | -62.59 |
| 2018-10-15 | -63.46 |
| 2018-10-12 | -59.98 |
| 2018-10-11 | -61.28 |
| 2018-10-10 | -56.93 |
| 2018-10-09 | -55.19 |
| 2018-10-08 | -53.45 |
| 2018-10-05 | -52.15 |
| 2018-10-04 | -50.41 |
| 2018-10-03 | -50.84 |
| 2018-10-02 | -50.41 |
| 2018-09-28 | -48.67 |
| 2018-09-27 | -49.54 |
| 2018-09-26 | -48.67 |
| 2018-09-24 | -48.23 |
| 2018-09-21 | -47.36 |
| 2018-09-20 | -48.23 |
| 2018-09-19 | -48.23 |
| 2018-09-18 | -48.67 |
| 2018-09-17 | -49.97 |
| 2018-09-14 | -48.67 |
| 2018-09-13 | -47.80 |
| 2018-09-12 | -49.54 |
| 2018-09-11 | -49.54 |
| 2018-09-10 | -46.49 |
| 2018-09-07 | -43.45 |
| 2018-09-06 | -43.45 |
| 2018-09-05 | -42.14 |
| 2018-09-04 | -40.84 |
| 2018-09-03 | -42.58 |
| 2018-08-31 | -42.58 |
| 2018-08-30 | -43.88 |
| 2018-08-29 | -42.58 |
| 2018-08-28 | -42.58 |
| 2018-08-27 | -42.58 |
| 2018-08-24 | -43.01 |
| 2018-08-23 | -43.01 |
| 2018-08-22 | -42.14 |
| 2018-08-21 | -41.27 |
| 2018-08-20 | -43.01 |
| 2018-08-17 | -43.01 |
| 2018-08-16 | -39.97 |
| 2018-08-15 | -42.14 |
| 2018-08-14 | -37.79 |
| 2018-08-13 | -33.01 |
| 2018-08-10 | -31.27 |
| 2018-08-09 | -30.40 |
| 2018-08-08 | -30.40 |
| 2018-08-07 | -30.83 |
| 2018-08-06 | -30.83 |
| 2018-08-03 | -31.70 |
| 2018-08-02 | -30.83 |
| 2018-08-01 | -31.27 |
| 2018-07-31 | -28.22 |
| 2018-07-30 | -26.48 |
| 2018-07-27 | -27.35 |
| 2018-07-26 | -27.35 |
| 2018-07-25 | -26.05 |
| 2018-07-24 | -27.79 |
| 2018-07-23 | -31.27 |
| 2018-07-20 | -30.40 |
| 2018-07-19 | -29.96 |
| 2018-07-18 | -29.53 |
| 2018-07-17 | -30.40 |
| 2018-07-16 | -29.96 |
| 2018-07-13 | -28.66 |
| 2018-07-12 | -27.79 |
| 2018-07-11 | -31.27 |
| 2018-07-10 | -29.96 |
| 2018-07-09 | -29.09 |
| 2018-07-06 | -31.27 |
| 2018-07-05 | -30.83 |
| 2018-07-04 | -29.96 |
| 2018-07-03 | -27.79 |
| 2018-06-29 | -26.92 |
| 2018-06-28 | -28.22 |
| 2018-06-27 | -29.96 |
| 2018-06-26 | -27.79 |
| 2018-06-25 | -24.74 |
| 2018-06-22 | -25.18 |
| 2018-06-21 | -24.74 |
| 2018-06-20 | -23.00 |
| 2018-06-19 | -26.48 |
| 2018-06-15 | -16.91 |
| 2018-06-14 | -15.17 |
| 2018-06-13 | -14.30 |
| 2018-06-12 | -12.56 |
| 2018-06-11 | -10.82 |
| 2018-06-08 | -7.77 |
| 2018-06-07 | -9.95 |
| 2018-06-06 | -5.60 |
| 2018-06-05 | -18.65 |
| 2018-06-04 | -20.83 |
| 2018-06-01 | -21.70 |
| 2018-05-31 | -21.70 |
| 2018-05-30 | -22.13 |
| 2018-05-29 | -21.26 |
| 2018-05-28 | -19.09 |
| 2018-05-25 | -22.13 |
| 2018-05-24 | -21.26 |
| 2018-05-23 | -19.96 |
| 2018-05-21 | -18.22 |
| 2018-05-18 | -19.59 |
| 2018-05-17 | -19.16 |
| 2018-05-16 | -18.74 |
| 2018-05-15 | -18.32 |
| 2018-05-14 | -17.89 |
| 2018-05-11 | -20.01 |
| 2018-05-10 | -18.74 |
| 2018-05-09 | -19.59 |
| 2018-05-08 | -20.43 |
| 2018-05-07 | -21.70 |
| 2018-05-04 | -20.86 |
| 2018-05-03 | -18.74 |
| 2018-05-02 | -17.89 |
| 2018-04-30 | -22.97 |
| 2018-04-27 | -25.09 |
| 2018-04-26 | -26.36 |
| 2018-04-25 | -23.82 |
| 2018-04-24 | -22.97 |
| 2018-04-23 | -23.40 |
| 2018-04-20 | -21.70 |
| 2018-04-19 | -21.28 |
| 2018-04-18 | -23.82 |
| 2018-04-17 | -19.59 |
| 2018-04-16 | -16.63 |
| 2018-04-13 | -14.09 |
| 2018-04-12 | -13.66 |
| 2018-04-11 | -13.24 |
| 2018-04-10 | -10.70 |
| 2018-04-09 | -12.82 |
| 2018-04-06 | -16.20 |
| 2018-04-04 | -14.51 |
| 2018-04-03 | -12.39 |
| 2018-03-29 | -10.28 |
| 2018-03-28 | -11.12 |
| 2018-03-27 | -7.31 |
| 2018-03-26 | -8.58 |
| 2018-03-23 | -6.89 |
| 2018-03-22 | 1.57 |
| 2018-03-21 | 0.30 |
| 2018-03-20 | 4.11 |
| 2018-03-19 | 1.57 |
| 2018-03-16 | 3.27 |
| 2018-03-15 | 5.38 |
| 2018-03-14 | 4.54 |
| 2018-03-13 | 7.50 |
| 2018-03-12 | 7.92 |
| 2018-03-09 | 10.46 |
| 2018-03-08 | 6.23 |
| 2018-03-07 | 7.08 |
| 2018-03-06 | 8.77 |
| 2018-03-05 | 6.65 |
| 2018-03-02 | 14.27 |
| 2018-03-01 | 18.08 |
| 2018-02-28 | 15.12 |
| 2018-02-27 | 13.42 |
| 2018-02-26 | 11.73 |
| 2018-02-23 | 5.81 |
| 2018-02-22 | 6.23 |
| 2018-02-21 | 6.23 |
| 2018-02-20 | 6.23 |
| 2018-02-15 | 3.69 |
| 2018-02-14 | -3.51 |
| 2018-02-13 | -4.77 |
| 2018-02-12 | -10.70 |
| 2018-02-09 | -12.39 |
| 2018-02-08 | -7.74 |
| 2018-02-07 | -7.74 |
| 2018-02-06 | -6.89 |
| 2018-02-05 | 0.30 |
| 2018-02-02 | 2.42 |
| 2018-02-01 | -0.97 |
| 2018-01-31 | 1.15 |
| 2018-01-30 | 2.00 |
| 2018-01-29 | 5.38 |
| 2018-01-26 | 6.65 |
| 2018-01-25 | 4.11 |
| 2018-01-24 | 7.08 |
| 2018-01-23 | 7.92 |
| 2018-01-22 | 7.50 |
| 2018-01-19 | 8.77 |
| 2018-01-18 | 8.34 |
| 2018-01-17 | 10.04 |
| 2018-01-16 | 11.73 |
| 2018-01-15 | 11.73 |
| 2018-01-12 | 14.27 |
| 2018-01-11 | 15.54 |
| 2018-01-10 | 13.42 |
| 2018-01-09 | 15.54 |
| 2018-01-08 | 13.42 |
| 2018-01-05 | 15.12 |
| 2018-01-04 | 17.23 |
| 2018-01-03 | 18.08 |
| 2018-01-02 | 18.50 |
| 2017-12-29 | 11.73 |
| 2017-12-28 | 13.42 |
| 2017-12-27 | 8.34 |
| 2017-12-22 | 12.15 |
| 2017-12-21 | 13.42 |
| 2017-12-20 | 10.04 |
| 2017-12-19 | 12.58 |
| 2017-12-18 | 10.88 |
| 2017-12-15 | 14.27 |
| 2017-12-14 | 13.42 |
| 2017-12-13 | 13.85 |
| 2017-12-12 | 14.69 |
| 2017-12-11 | 20.20 |
| 2017-12-08 | 18.50 |
| 2017-12-07 | 10.88 |
| 2017-12-06 | 10.46 |
| 2017-12-05 | 18.08 |
| 2017-12-04 | 24.00 |
| 2017-12-01 | 27.81 |
| 2017-11-30 | 29.08 |
| 2017-11-29 | 34.58 |
| 2017-11-28 | 35.43 |
| 2017-11-27 | 36.28 |
| 2017-11-24 | 36.70 |
| 2017-11-23 | 37.12 |
| 2017-11-22 | 38.82 |
| 2017-11-21 | 34.58 |
| 2017-11-20 | 37.97 |
| 2017-11-17 | 43.90 |
| 2017-11-16 | 44.74 |
| 2017-11-15 | 45.59 |
| 2017-11-14 | 51.09 |
| 2017-11-13 | 54.05 |
| 2017-11-10 | 57.02 |
| 2017-11-09 | 59.55 |
| 2017-11-08 | 56.17 |
| 2017-11-07 | 56.59 |
| 2017-11-06 | 59.13 |
| 2017-11-03 | 58.29 |
| 2017-11-02 | 55.32 |
| 2017-11-01 | 59.13 |
| 2017-10-31 | 61.67 |
| 2017-10-30 | 62.52 |
| 2017-10-27 | 58.71 |
| 2017-10-26 | 62.94 |
| 2017-10-25 | 60.40 |
| 2017-10-24 | 57.02 |
| 2017-10-23 | 62.09 |
| 2017-10-20 | 52.78 |
| 2017-10-19 | 50.24 |
| 2017-10-18 | 56.59 |
| 2017-10-17 | 61.25 |
| 2017-10-16 | 48.13 |
| 2017-10-13 | 48.97 |
| 2017-10-12 | 49.82 |
| 2017-10-11 | 50.67 |
| 2017-10-10 | 52.36 |
| 2017-10-09 | 51.09 |
| 2017-10-06 | 53.63 |
| 2017-10-04 | 55.32 |
| 2017-10-03 | 47.28 |
| 2017-09-29 | 42.20 |
| 2017-09-28 | 41.36 |
| 2017-09-27 | 46.86 |
| 2017-09-26 | 39.66 |
| 2017-09-25 | 39.24 |
| 2017-09-22 | 53.21 |
| 2017-09-21 | 56.17 |
| 2017-09-20 | 60.82 |
| 2017-09-19 | 55.32 |
| 2017-09-18 | 60.40 |
| 2017-09-15 | 57.86 |
| 2017-09-14 | 67.60 |
| 2017-09-13 | 77.75 |
| 2017-09-12 | 93.84 |
| 2017-09-11 | 83.26 |
| 2017-09-08 | 90.87 |
| 2017-09-07 | 91.30 |
| 2017-09-06 | 112.88 |
| 2017-09-05 | 118.81 |
| 2017-09-04 | 118.38 |
| 2017-09-01 | 79.45 |
| 2017-08-31 | 50.67 |
| 2017-08-30 | 54.48 |
| 2017-08-29 | 44.32 |
| 2017-08-28 | 34.58 |
| 2017-08-25 | 34.58 |
| 2017-08-24 | 36.28 |
| 2017-08-22 | 32.59 |
| 2017-08-21 | 32.59 |
| 2017-08-18 | 34.69 |
| 2017-08-17 | 33.43 |
| 2017-08-16 | 36.80 |
| 2017-08-15 | 33.43 |
| 2017-08-14 | 36.80 |
| 2017-08-11 | 36.80 |
| 2017-08-10 | 59.53 |
| 2017-08-09 | 42.27 |
| 2017-08-08 | 41.85 |
| 2017-08-07 | 41.43 |
| 2017-08-04 | 40.59 |
| 2017-08-03 | 37.64 |
| 2017-08-02 | 40.16 |
| 2017-08-01 | 32.59 |
| 2017-07-31 | 34.69 |
| 2017-07-28 | 30.06 |
| 2017-07-27 | 31.75 |
| 2017-07-26 | 34.69 |
| 2017-07-25 | 38.06 |
| 2017-07-24 | 39.74 |
| 2017-07-21 | 37.64 |
| 2017-07-20 | 45.22 |
| 2017-07-19 | 45.22 |
| 2017-07-18 | 43.53 |
| 2017-07-17 | 29.64 |
| 2017-07-14 | 26.27 |
| 2017-07-13 | 28.38 |
| 2017-07-12 | 31.33 |
| 2017-07-11 | 33.85 |
| 2017-07-10 | 34.69 |
| 2017-07-07 | 35.53 |
| 2017-07-06 | 41.01 |
| 2017-07-05 | 42.69 |
| 2017-07-04 | 37.64 |
| 2017-07-03 | 43.11 |
| 2017-06-30 | 31.75 |
| 2017-06-29 | 33.85 |
| 2017-06-28 | 30.48 |
| 2017-06-27 | 34.69 |
| 2017-06-26 | 39.32 |
| 2017-06-23 | 34.69 |
| 2017-06-22 | 26.27 |
| 2017-06-21 | 30.48 |
| 2017-06-20 | 27.96 |
| 2017-06-19 | 19.12 |
| 2017-06-16 | 18.28 |
| 2017-06-15 | -0.66 |
| 2017-06-14 | 1.02 |
| 2017-06-13 | 2.28 |
| 2017-06-12 | 2.70 |
| 2017-06-09 | -3.61 |
| 2017-06-08 | -10.35 |
| 2017-06-07 | -9.50 |
| 2017-06-06 | -11.19 |
| 2017-06-05 | -10.35 |
| 2017-06-02 | -9.08 |
| 2017-06-01 | -8.24 |
| 2017-05-31 | -11.19 |
| 2017-05-29 | -9.50 |
| 2017-05-26 | -8.66 |
| 2017-05-25 | -8.66 |
| 2017-05-24 | -11.19 |
| 2017-05-23 | -6.98 |
| 2017-05-22 | -4.87 |
| 2017-05-19 | -5.29 |
| 2017-05-18 | -5.28 |
| 2017-05-17 | -2.44 |
| 2017-05-16 | -2.85 |
| 2017-05-15 | -3.66 |
| 2017-05-12 | -2.85 |
| 2017-05-11 | -1.63 |
| 2017-05-10 | -1.63 |
| 2017-05-09 | -2.03 |
| 2017-05-08 | -2.44 |
| 2017-05-05 | -3.25 |
| 2017-05-04 | -2.03 |
| 2017-05-02 | 1.22 |
| 2017-04-28 | 0.81 |
| 2017-04-27 | 0.81 |
| 2017-04-26 | 0.00 |
| 2017-04-25 | -1.63 |
| 2017-04-24 | -2.85 |
| 2017-04-21 | -3.66 |
| 2017-04-20 | -4.07 |
| 2017-04-19 | -4.07 |
| 2017-04-18 | -6.10 |
| 2017-04-13 | -2.44 |
| 2017-04-12 | -3.25 |
| 2017-04-11 | -2.44 |
| 2017-04-10 | -2.03 |
| 2017-04-07 | -0.81 |
| 2017-04-06 | 1.63 |
| 2017-04-05 | 1.22 |
| 2017-04-03 | 0.00 |
Copyright & disclaimer, Privacy policy