Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01322 | 2012-04-13 | 2018-07-11 | 2020-10-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1322 % |
|---|---|
| 2020-10-09 | -87.66 |
| 2020-10-08 | -87.66 |
| 2020-10-07 | -87.66 |
| 2020-10-06 | -87.66 |
| 2020-10-05 | -87.66 |
| 2020-09-30 | -87.66 |
| 2020-09-29 | -87.66 |
| 2020-09-28 | -87.66 |
| 2020-09-25 | -87.66 |
| 2020-09-24 | -87.66 |
| 2020-09-23 | -87.66 |
| 2020-09-22 | -87.66 |
| 2020-09-21 | -87.66 |
| 2020-09-18 | -87.66 |
| 2020-09-17 | -87.66 |
| 2020-09-16 | -87.66 |
| 2020-09-15 | -87.66 |
| 2020-09-14 | -87.66 |
| 2020-09-11 | -87.66 |
| 2020-09-10 | -87.66 |
| 2020-09-09 | -87.66 |
| 2020-09-08 | -87.66 |
| 2020-09-07 | -87.66 |
| 2020-09-04 | -87.66 |
| 2020-09-03 | -87.66 |
| 2020-09-02 | -87.66 |
| 2020-09-01 | -87.66 |
| 2020-08-31 | -87.66 |
| 2020-08-28 | -87.66 |
| 2020-08-27 | -87.66 |
| 2020-08-26 | -87.66 |
| 2020-08-25 | -87.66 |
| 2020-08-24 | -87.66 |
| 2020-08-21 | -87.66 |
| 2020-08-20 | -87.66 |
| 2020-08-19 | -87.66 |
| 2020-08-18 | -87.66 |
| 2020-08-17 | -87.66 |
| 2020-08-14 | -87.66 |
| 2020-08-13 | -87.66 |
| 2020-08-12 | -87.66 |
| 2020-08-11 | -87.66 |
| 2020-08-10 | -87.66 |
| 2020-08-07 | -87.66 |
| 2020-08-06 | -87.66 |
| 2020-08-05 | -87.66 |
| 2020-08-04 | -87.66 |
| 2020-08-03 | -87.66 |
| 2020-07-31 | -87.66 |
| 2020-07-30 | -87.66 |
| 2020-07-29 | -87.66 |
| 2020-07-28 | -87.66 |
| 2020-07-27 | -87.66 |
| 2020-07-24 | -87.66 |
| 2020-07-23 | -87.66 |
| 2020-07-22 | -87.66 |
| 2020-07-21 | -87.66 |
| 2020-07-20 | -87.66 |
| 2020-07-17 | -87.66 |
| 2020-07-16 | -87.66 |
| 2020-07-15 | -87.66 |
| 2020-07-14 | -87.66 |
| 2020-07-13 | -87.66 |
| 2020-07-10 | -87.66 |
| 2020-07-09 | -87.66 |
| 2020-07-08 | -87.66 |
| 2020-07-07 | -87.66 |
| 2020-07-06 | -87.66 |
| 2020-07-03 | -87.66 |
| 2020-07-02 | -87.66 |
| 2020-06-30 | -87.66 |
| 2020-06-29 | -87.66 |
| 2020-06-26 | -87.66 |
| 2020-06-24 | -87.66 |
| 2020-06-23 | -87.66 |
| 2020-06-22 | -87.66 |
| 2020-06-19 | -87.66 |
| 2020-06-18 | -87.66 |
| 2020-06-17 | -87.66 |
| 2020-06-16 | -87.66 |
| 2020-06-15 | -87.66 |
| 2020-06-12 | -87.66 |
| 2020-06-11 | -87.66 |
| 2020-06-10 | -87.66 |
| 2020-06-09 | -87.66 |
| 2020-06-08 | -87.66 |
| 2020-06-05 | -87.66 |
| 2020-06-04 | -87.66 |
| 2020-06-03 | -87.66 |
| 2020-06-02 | -87.66 |
| 2020-06-01 | -87.66 |
| 2020-05-29 | -87.66 |
| 2020-05-28 | -87.66 |
| 2020-05-27 | -87.66 |
| 2020-05-26 | -87.66 |
| 2020-05-25 | -87.66 |
| 2020-05-22 | -87.66 |
| 2020-05-21 | -87.66 |
| 2020-05-20 | -87.66 |
| 2020-05-19 | -87.66 |
| 2020-05-18 | -87.66 |
| 2020-05-15 | -87.66 |
| 2020-05-14 | -87.66 |
| 2020-05-13 | -87.66 |
| 2020-05-12 | -87.66 |
| 2020-05-11 | -87.66 |
| 2020-05-08 | -87.66 |
| 2020-05-07 | -87.66 |
| 2020-05-06 | -87.66 |
| 2020-05-05 | -87.66 |
| 2020-05-04 | -87.66 |
| 2020-04-29 | -87.66 |
| 2020-04-28 | -87.66 |
| 2020-04-27 | -87.66 |
| 2020-04-24 | -87.66 |
| 2020-04-23 | -87.66 |
| 2020-04-22 | -87.66 |
| 2020-04-21 | -87.66 |
| 2020-04-20 | -87.66 |
| 2020-04-17 | -87.66 |
| 2020-04-16 | -87.66 |
| 2020-04-15 | -87.66 |
| 2020-04-14 | -87.66 |
| 2020-04-09 | -87.66 |
| 2020-04-08 | -87.66 |
| 2020-04-07 | -87.66 |
| 2020-04-06 | -87.66 |
| 2020-04-03 | -87.66 |
| 2020-04-02 | -87.66 |
| 2020-04-01 | -87.66 |
| 2020-03-31 | -87.66 |
| 2020-03-30 | -87.66 |
| 2020-03-27 | -87.66 |
| 2020-03-26 | -87.66 |
| 2020-03-25 | -87.66 |
| 2020-03-24 | -87.66 |
| 2020-03-23 | -87.66 |
| 2020-03-20 | -87.66 |
| 2020-03-19 | -87.66 |
| 2020-03-18 | -87.66 |
| 2020-03-17 | -87.66 |
| 2020-03-16 | -87.66 |
| 2020-03-13 | -87.66 |
| 2020-03-12 | -87.66 |
| 2020-03-11 | -87.66 |
| 2020-03-10 | -87.66 |
| 2020-03-09 | -87.66 |
| 2020-03-06 | -87.66 |
| 2020-03-05 | -87.66 |
| 2020-03-04 | -87.66 |
| 2020-03-03 | -87.66 |
| 2020-03-02 | -87.66 |
| 2020-02-28 | -87.66 |
| 2020-02-27 | -87.66 |
| 2020-02-26 | -87.66 |
| 2020-02-25 | -87.66 |
| 2020-02-24 | -87.66 |
| 2020-02-21 | -87.66 |
| 2020-02-20 | -87.66 |
| 2020-02-19 | -87.66 |
| 2020-02-18 | -87.66 |
| 2020-02-17 | -87.66 |
| 2020-02-14 | -87.66 |
| 2020-02-13 | -87.66 |
| 2020-02-12 | -87.66 |
| 2020-02-11 | -87.66 |
| 2020-02-10 | -87.66 |
| 2020-02-07 | -87.66 |
| 2020-02-06 | -87.66 |
| 2020-02-05 | -87.66 |
| 2020-02-04 | -87.66 |
| 2020-02-03 | -87.66 |
| 2020-01-31 | -87.66 |
| 2020-01-30 | -87.66 |
| 2020-01-29 | -87.66 |
| 2020-01-24 | -87.66 |
| 2020-01-23 | -87.66 |
| 2020-01-22 | -87.66 |
| 2020-01-21 | -87.66 |
| 2020-01-20 | -87.66 |
| 2020-01-17 | -87.66 |
| 2020-01-16 | -87.66 |
| 2020-01-15 | -87.66 |
| 2020-01-14 | -87.66 |
| 2020-01-13 | -87.66 |
| 2020-01-10 | -87.66 |
| 2020-01-09 | -87.66 |
| 2020-01-08 | -87.66 |
| 2020-01-07 | -87.66 |
| 2020-01-06 | -87.66 |
| 2020-01-03 | -87.66 |
| 2020-01-02 | -87.66 |
| 2019-12-31 | -87.66 |
| 2019-12-30 | -87.66 |
| 2019-12-27 | -87.66 |
| 2019-12-24 | -87.66 |
| 2019-12-23 | -87.66 |
| 2019-12-20 | -87.66 |
| 2019-12-19 | -87.66 |
| 2019-12-18 | -87.66 |
| 2019-12-17 | -87.66 |
| 2019-12-16 | -87.66 |
| 2019-12-13 | -87.66 |
| 2019-12-12 | -87.66 |
| 2019-12-11 | -87.66 |
| 2019-12-10 | -87.66 |
| 2019-12-09 | -87.66 |
| 2019-12-06 | -87.66 |
| 2019-12-05 | -87.66 |
| 2019-12-04 | -87.66 |
| 2019-12-03 | -87.66 |
| 2019-12-02 | -87.66 |
| 2019-11-29 | -87.66 |
| 2019-11-28 | -87.66 |
| 2019-11-27 | -87.66 |
| 2019-11-26 | -87.66 |
| 2019-11-25 | -87.66 |
| 2019-11-22 | -87.66 |
| 2019-11-21 | -87.66 |
| 2019-11-20 | -87.66 |
| 2019-11-19 | -87.66 |
| 2019-11-18 | -87.66 |
| 2019-11-15 | -87.66 |
| 2019-11-14 | -87.66 |
| 2019-11-13 | -87.66 |
| 2019-11-12 | -87.66 |
| 2019-11-11 | -87.66 |
| 2019-11-08 | -87.66 |
| 2019-11-07 | -87.66 |
| 2019-11-06 | -87.66 |
| 2019-11-05 | -87.66 |
| 2019-11-04 | -87.66 |
| 2019-11-01 | -87.66 |
| 2019-10-31 | -87.66 |
| 2019-10-30 | -87.66 |
| 2019-10-29 | -87.66 |
| 2019-10-28 | -87.66 |
| 2019-10-25 | -87.66 |
| 2019-10-24 | -87.66 |
| 2019-10-23 | -87.66 |
| 2019-10-22 | -87.66 |
| 2019-10-21 | -87.66 |
| 2019-10-18 | -87.66 |
| 2019-10-17 | -87.66 |
| 2019-10-16 | -87.66 |
| 2019-10-15 | -87.66 |
| 2019-10-14 | -87.66 |
| 2019-10-11 | -87.66 |
| 2019-10-10 | -87.66 |
| 2019-10-09 | -87.66 |
| 2019-10-08 | -87.66 |
| 2019-10-04 | -87.66 |
| 2019-10-03 | -87.66 |
| 2019-10-02 | -87.66 |
| 2019-09-30 | -87.66 |
| 2019-09-27 | -87.66 |
| 2019-09-26 | -87.66 |
| 2019-09-25 | -87.66 |
| 2019-09-24 | -87.66 |
| 2019-09-23 | -87.66 |
| 2019-09-20 | -87.66 |
| 2019-09-19 | -87.66 |
| 2019-09-18 | -87.66 |
| 2019-09-17 | -87.66 |
| 2019-09-16 | -87.66 |
| 2019-09-13 | -87.66 |
| 2019-09-12 | -87.66 |
| 2019-09-11 | -87.66 |
| 2019-09-10 | -87.66 |
| 2019-09-09 | -87.66 |
| 2019-09-06 | -87.66 |
| 2019-09-05 | -87.66 |
| 2019-09-04 | -87.66 |
| 2019-09-03 | -87.66 |
| 2019-09-02 | -87.66 |
| 2019-08-30 | -87.66 |
| 2019-08-29 | -87.66 |
| 2019-08-28 | -87.66 |
| 2019-08-27 | -87.66 |
| 2019-08-26 | -87.66 |
| 2019-08-23 | -87.66 |
| 2019-08-22 | -87.66 |
| 2019-08-21 | -87.66 |
| 2019-08-20 | -87.66 |
| 2019-08-19 | -87.66 |
| 2019-08-16 | -87.66 |
| 2019-08-15 | -87.66 |
| 2019-08-14 | -87.66 |
| 2019-08-13 | -87.66 |
| 2019-08-12 | -87.66 |
| 2019-08-09 | -87.66 |
| 2019-08-08 | -87.66 |
| 2019-08-07 | -87.66 |
| 2019-08-06 | -87.66 |
| 2019-08-05 | -87.66 |
| 2019-08-02 | -87.66 |
| 2019-08-01 | -87.66 |
| 2019-07-31 | -87.66 |
| 2019-07-30 | -87.66 |
| 2019-07-29 | -87.66 |
| 2019-07-26 | -87.66 |
| 2019-07-25 | -87.66 |
| 2019-07-24 | -87.66 |
| 2019-07-23 | -87.66 |
| 2019-07-22 | -87.66 |
| 2019-07-19 | -87.66 |
| 2019-07-18 | -87.66 |
| 2019-07-17 | -87.66 |
| 2019-07-16 | -87.66 |
| 2019-07-15 | -87.66 |
| 2019-07-12 | -87.66 |
| 2019-07-11 | -87.66 |
| 2019-07-10 | -87.66 |
| 2019-07-09 | -87.66 |
| 2019-07-08 | -87.66 |
| 2019-07-05 | -87.66 |
| 2019-07-04 | -87.66 |
| 2019-07-03 | -87.66 |
| 2019-07-02 | -87.66 |
| 2019-06-28 | -87.66 |
| 2019-06-27 | -87.66 |
| 2019-06-26 | -87.66 |
| 2019-06-25 | -87.66 |
| 2019-06-24 | -87.66 |
| 2019-06-21 | -87.66 |
| 2019-06-20 | -87.66 |
| 2019-06-19 | -87.66 |
| 2019-06-18 | -87.66 |
| 2019-06-17 | -87.66 |
| 2019-06-14 | -87.66 |
| 2019-06-13 | -87.66 |
| 2019-06-12 | -87.66 |
| 2019-06-11 | -87.66 |
| 2019-06-10 | -87.66 |
| 2019-06-06 | -87.66 |
| 2019-06-05 | -87.66 |
| 2019-06-04 | -87.66 |
| 2019-06-03 | -87.66 |
| 2019-05-31 | -87.66 |
| 2019-05-30 | -87.66 |
| 2019-05-29 | -87.66 |
| 2019-05-28 | -87.66 |
| 2019-05-27 | -87.66 |
| 2019-05-24 | -87.66 |
| 2019-05-23 | -87.66 |
| 2019-05-22 | -87.66 |
| 2019-05-21 | -87.66 |
| 2019-05-20 | -87.66 |
| 2019-05-17 | -87.66 |
| 2019-05-16 | -87.66 |
| 2019-05-15 | -87.66 |
| 2019-05-14 | -87.66 |
| 2019-05-10 | -87.66 |
| 2019-05-09 | -87.66 |
| 2019-05-08 | -87.66 |
| 2019-05-07 | -87.66 |
| 2019-05-06 | -87.66 |
| 2019-05-03 | -87.66 |
| 2019-05-02 | -87.66 |
| 2019-04-30 | -87.66 |
| 2019-04-29 | -87.66 |
| 2019-04-26 | -87.66 |
| 2019-04-25 | -87.66 |
| 2019-04-24 | -87.66 |
| 2019-04-23 | -87.66 |
| 2019-04-18 | -87.66 |
| 2019-04-17 | -87.66 |
| 2019-04-16 | -87.66 |
| 2019-04-15 | -87.66 |
| 2019-04-12 | -87.66 |
| 2019-04-11 | -87.66 |
| 2019-04-10 | -87.66 |
| 2019-04-09 | -87.66 |
| 2019-04-08 | -87.66 |
| 2019-04-04 | -87.66 |
| 2019-04-03 | -87.66 |
| 2019-04-02 | -87.66 |
| 2019-04-01 | -87.66 |
| 2019-03-29 | -87.66 |
| 2019-03-28 | -87.66 |
| 2019-03-27 | -87.66 |
| 2019-03-26 | -87.66 |
| 2019-03-25 | -87.66 |
| 2019-03-22 | -87.66 |
| 2019-03-21 | -87.66 |
| 2019-03-20 | -87.66 |
| 2019-03-19 | -87.66 |
| 2019-03-18 | -87.66 |
| 2019-03-15 | -87.66 |
| 2019-03-14 | -87.66 |
| 2019-03-13 | -87.66 |
| 2019-03-12 | -87.66 |
| 2019-03-11 | -87.66 |
| 2019-03-08 | -87.66 |
| 2019-03-07 | -87.66 |
| 2019-03-06 | -87.66 |
| 2019-03-05 | -87.66 |
| 2019-03-04 | -87.66 |
| 2019-03-01 | -87.66 |
| 2019-02-28 | -87.66 |
| 2019-02-27 | -87.66 |
| 2019-02-26 | -87.66 |
| 2019-02-25 | -87.66 |
| 2019-02-22 | -87.66 |
| 2019-02-21 | -87.66 |
| 2019-02-20 | -87.66 |
| 2019-02-19 | -87.66 |
| 2019-02-18 | -87.66 |
| 2019-02-15 | -87.66 |
| 2019-02-14 | -87.66 |
| 2019-02-13 | -87.66 |
| 2019-02-12 | -87.66 |
| 2019-02-11 | -87.66 |
| 2019-02-08 | -87.66 |
| 2019-02-04 | -87.66 |
| 2019-02-01 | -87.66 |
| 2019-01-31 | -87.66 |
| 2019-01-30 | -87.66 |
| 2019-01-29 | -87.66 |
| 2019-01-28 | -87.66 |
| 2019-01-25 | -87.66 |
| 2019-01-24 | -87.66 |
| 2019-01-23 | -87.66 |
| 2019-01-22 | -87.66 |
| 2019-01-21 | -87.66 |
| 2019-01-18 | -87.66 |
| 2019-01-17 | -87.66 |
| 2019-01-16 | -87.66 |
| 2019-01-15 | -87.66 |
| 2019-01-14 | -87.66 |
| 2019-01-11 | -87.66 |
| 2019-01-10 | -87.66 |
| 2019-01-09 | -87.66 |
| 2019-01-08 | -87.66 |
| 2019-01-07 | -87.66 |
| 2019-01-04 | -87.66 |
| 2019-01-03 | -87.66 |
| 2019-01-02 | -87.66 |
| 2018-12-31 | -87.66 |
| 2018-12-28 | -87.66 |
| 2018-12-27 | -87.66 |
| 2018-12-24 | -87.66 |
| 2018-12-21 | -87.66 |
| 2018-12-20 | -87.66 |
| 2018-12-19 | -87.66 |
| 2018-12-18 | -87.66 |
| 2018-12-17 | -87.66 |
| 2018-12-14 | -87.66 |
| 2018-12-13 | -87.66 |
| 2018-12-12 | -87.66 |
| 2018-12-11 | -87.66 |
| 2018-12-10 | -87.66 |
| 2018-12-07 | -87.66 |
| 2018-12-06 | -87.66 |
| 2018-12-05 | -87.66 |
| 2018-12-04 | -87.66 |
| 2018-12-03 | -87.66 |
| 2018-11-30 | -87.66 |
| 2018-11-29 | -87.66 |
| 2018-11-28 | -87.66 |
| 2018-11-27 | -87.66 |
| 2018-11-26 | -87.66 |
| 2018-11-23 | -87.66 |
| 2018-11-22 | -87.66 |
| 2018-11-21 | -87.66 |
| 2018-11-20 | -87.66 |
| 2018-11-19 | -87.66 |
| 2018-11-16 | -87.66 |
| 2018-11-15 | -87.66 |
| 2018-11-14 | -87.66 |
| 2018-11-13 | -87.66 |
| 2018-11-12 | -87.66 |
| 2018-11-09 | -87.66 |
| 2018-11-08 | -87.66 |
| 2018-11-07 | -87.66 |
| 2018-11-06 | -87.66 |
| 2018-11-05 | -87.66 |
| 2018-11-02 | -87.66 |
| 2018-11-01 | -87.66 |
| 2018-10-31 | -87.66 |
| 2018-10-30 | -87.66 |
| 2018-10-29 | -87.66 |
| 2018-10-26 | -87.66 |
| 2018-10-25 | -87.66 |
| 2018-10-24 | -87.66 |
| 2018-10-23 | -87.66 |
| 2018-10-22 | -87.66 |
| 2018-10-19 | -87.66 |
| 2018-10-18 | -87.66 |
| 2018-10-16 | -87.66 |
| 2018-10-15 | -87.66 |
| 2018-10-12 | -87.66 |
| 2018-10-11 | -87.66 |
| 2018-10-10 | -87.66 |
| 2018-10-09 | -87.66 |
| 2018-10-08 | -87.66 |
| 2018-10-05 | -87.66 |
| 2018-10-04 | -87.66 |
| 2018-10-03 | -87.66 |
| 2018-10-02 | -87.66 |
| 2018-09-28 | -87.66 |
| 2018-09-27 | -87.66 |
| 2018-09-26 | -87.66 |
| 2018-09-24 | -87.66 |
| 2018-09-21 | -87.66 |
| 2018-09-20 | -87.66 |
| 2018-09-19 | -87.66 |
| 2018-09-18 | -87.66 |
| 2018-09-17 | -87.66 |
| 2018-09-14 | -87.66 |
| 2018-09-13 | -87.66 |
| 2018-09-12 | -87.66 |
| 2018-09-11 | -87.66 |
| 2018-09-10 | -87.66 |
| 2018-09-07 | -87.66 |
| 2018-09-06 | -87.66 |
| 2018-09-05 | -87.66 |
| 2018-09-04 | -87.66 |
| 2018-09-03 | -87.66 |
| 2018-08-31 | -87.66 |
| 2018-08-30 | -87.66 |
| 2018-08-29 | -87.66 |
| 2018-08-28 | -87.66 |
| 2018-08-27 | -87.66 |
| 2018-08-24 | -87.66 |
| 2018-08-23 | -87.66 |
| 2018-08-22 | -87.66 |
| 2018-08-21 | -87.66 |
| 2018-08-20 | -87.66 |
| 2018-08-17 | -87.66 |
| 2018-08-16 | -87.66 |
| 2018-08-15 | -87.66 |
| 2018-08-14 | -87.66 |
| 2018-08-13 | -87.66 |
| 2018-08-10 | -87.66 |
| 2018-08-09 | -87.66 |
| 2018-08-08 | -87.66 |
| 2018-08-07 | -87.66 |
| 2018-08-06 | -87.66 |
| 2018-08-03 | -87.66 |
| 2018-08-02 | -87.66 |
| 2018-08-01 | -87.66 |
| 2018-07-31 | -87.66 |
| 2018-07-30 | -87.66 |
| 2018-07-27 | -87.66 |
| 2018-07-26 | -87.66 |
| 2018-07-25 | -87.66 |
| 2018-07-24 | -87.66 |
| 2018-07-23 | -87.66 |
| 2018-07-20 | -87.66 |
| 2018-07-19 | -87.66 |
| 2018-07-18 | -87.66 |
| 2018-07-17 | -87.66 |
| 2018-07-16 | -87.66 |
| 2018-07-13 | -87.66 |
| 2018-07-12 | -87.66 |
| 2018-07-11 | -87.66 |
| 2018-07-10 | -88.14 |
| 2018-07-09 | -86.11 |
| 2018-07-06 | -84.78 |
| 2018-07-05 | -83.98 |
| 2018-07-04 | -80.77 |
| 2018-07-03 | -80.24 |
| 2018-06-29 | -76.50 |
| 2018-06-28 | -77.04 |
| 2018-06-27 | -76.77 |
| 2018-06-26 | -78.91 |
| 2018-06-25 | -69.56 |
| 2018-06-22 | -70.63 |
| 2018-06-21 | -70.09 |
| 2018-06-20 | -41.79 |
| 2018-06-19 | -41.79 |
| 2018-06-15 | -44.99 |
| 2018-06-14 | -44.99 |
| 2018-06-13 | -43.39 |
| 2018-06-12 | -43.93 |
| 2018-06-11 | -43.93 |
| 2018-06-08 | -43.93 |
| 2018-06-07 | -46.06 |
| 2018-06-06 | -45.53 |
| 2018-06-05 | -45.53 |
| 2018-06-04 | -43.93 |
| 2018-06-01 | -43.93 |
| 2018-05-31 | -42.32 |
| 2018-05-30 | -42.86 |
| 2018-05-29 | -41.26 |
| 2018-05-28 | -42.52 |
| 2018-05-25 | -42.52 |
| 2018-05-24 | -40.95 |
| 2018-05-23 | -39.38 |
| 2018-05-21 | -39.38 |
| 2018-05-18 | -40.95 |
| 2018-05-17 | -42.52 |
| 2018-05-16 | -41.47 |
| 2018-05-15 | -40.95 |
| 2018-05-14 | -37.29 |
| 2018-05-11 | -37.29 |
| 2018-05-10 | -37.29 |
| 2018-05-09 | -37.81 |
| 2018-05-08 | -37.29 |
| 2018-05-07 | -36.77 |
| 2018-05-04 | -37.29 |
| 2018-05-03 | -38.33 |
| 2018-05-02 | -38.33 |
| 2018-04-30 | -37.29 |
| 2018-04-27 | -37.29 |
| 2018-04-26 | -37.29 |
| 2018-04-25 | -35.72 |
| 2018-04-24 | -37.29 |
| 2018-04-23 | -36.24 |
| 2018-04-20 | -36.24 |
| 2018-04-19 | -34.68 |
| 2018-04-18 | -36.24 |
| 2018-04-17 | -35.72 |
| 2018-04-16 | -36.24 |
| 2018-04-13 | -36.24 |
| 2018-04-12 | -35.20 |
| 2018-04-11 | -35.72 |
| 2018-04-10 | -35.72 |
| 2018-04-09 | -37.29 |
| 2018-04-06 | -37.81 |
| 2018-04-04 | -36.24 |
| 2018-04-03 | -35.20 |
| 2018-03-29 | -36.24 |
| 2018-03-28 | -37.29 |
| 2018-03-27 | -33.63 |
| 2018-03-26 | -36.24 |
| 2018-03-23 | -36.77 |
| 2018-03-22 | -34.68 |
| 2018-03-21 | -36.24 |
| 2018-03-20 | -34.68 |
| 2018-03-19 | -34.15 |
| 2018-03-16 | -34.15 |
| 2018-03-15 | -34.15 |
| 2018-03-14 | -34.15 |
| 2018-03-13 | -34.68 |
| 2018-03-12 | -33.63 |
| 2018-03-09 | -32.59 |
| 2018-03-08 | -33.11 |
| 2018-03-07 | -34.15 |
| 2018-03-06 | -35.72 |
| 2018-03-05 | -35.72 |
| 2018-03-02 | -33.63 |
| 2018-03-01 | -32.59 |
| 2018-02-28 | -33.63 |
| 2018-02-27 | -34.15 |
| 2018-02-26 | -32.59 |
| 2018-02-23 | -33.63 |
| 2018-02-22 | -35.72 |
| 2018-02-21 | -35.20 |
| 2018-02-20 | -36.24 |
| 2018-02-15 | -35.72 |
| 2018-02-14 | -38.33 |
| 2018-02-13 | -36.77 |
| 2018-02-12 | -38.33 |
| 2018-02-09 | -38.33 |
| 2018-02-08 | -37.81 |
| 2018-02-07 | -42.52 |
| 2018-02-06 | -33.11 |
| 2018-02-05 | -27.88 |
| 2018-02-02 | -26.32 |
| 2018-02-01 | -25.79 |
| 2018-01-31 | -26.84 |
| 2018-01-30 | -24.23 |
| 2018-01-29 | -23.70 |
| 2018-01-26 | -23.70 |
| 2018-01-25 | -23.70 |
| 2018-01-24 | -24.23 |
| 2018-01-23 | -23.18 |
| 2018-01-22 | -23.18 |
| 2018-01-19 | -21.09 |
| 2018-01-18 | -28.93 |
| 2018-01-17 | -27.36 |
| 2018-01-16 | -27.36 |
| 2018-01-15 | -25.27 |
| 2018-01-12 | -22.66 |
| 2018-01-11 | -32.59 |
| 2018-01-10 | -32.59 |
| 2018-01-09 | -32.59 |
| 2018-01-08 | -32.59 |
| 2018-01-05 | -32.59 |
| 2018-01-04 | -32.59 |
| 2018-01-03 | -32.59 |
| 2018-01-02 | -32.59 |
| 2017-12-29 | -32.59 |
| 2017-12-28 | -34.15 |
| 2017-12-27 | -34.15 |
| 2017-12-22 | -33.11 |
| 2017-12-21 | -33.63 |
| 2017-12-20 | -34.15 |
| 2017-12-19 | -33.63 |
| 2017-12-18 | -32.59 |
| 2017-12-15 | -32.59 |
| 2017-12-14 | -31.54 |
| 2017-12-13 | -32.59 |
| 2017-12-12 | -31.02 |
| 2017-12-11 | -31.02 |
| 2017-12-08 | -32.06 |
| 2017-12-07 | -32.59 |
| 2017-12-06 | -31.02 |
| 2017-12-05 | -30.50 |
| 2017-12-04 | -32.59 |
| 2017-12-01 | -32.59 |
| 2017-11-30 | -32.59 |
| 2017-11-29 | -32.59 |
| 2017-11-28 | -32.59 |
| 2017-11-27 | -32.59 |
| 2017-11-24 | -30.50 |
| 2017-11-23 | -30.50 |
| 2017-11-22 | -32.06 |
| 2017-11-21 | -32.59 |
| 2017-11-20 | -31.54 |
| 2017-11-17 | -30.50 |
| 2017-11-16 | -29.97 |
| 2017-11-15 | -29.97 |
| 2017-11-14 | -28.41 |
| 2017-11-13 | -30.50 |
| 2017-11-10 | -29.45 |
| 2017-11-09 | -27.36 |
| 2017-11-08 | -26.84 |
| 2017-11-07 | -28.41 |
| 2017-11-06 | -27.36 |
| 2017-11-03 | -26.84 |
| 2017-11-02 | -24.23 |
| 2017-11-01 | -24.23 |
| 2017-10-31 | -26.32 |
| 2017-10-30 | -26.84 |
| 2017-10-27 | -26.32 |
| 2017-10-26 | -25.79 |
| 2017-10-25 | -25.27 |
| 2017-10-24 | -26.32 |
| 2017-10-23 | -25.27 |
| 2017-10-20 | -25.27 |
| 2017-10-19 | -26.32 |
| 2017-10-18 | -21.09 |
| 2017-10-17 | -21.09 |
| 2017-10-16 | -23.18 |
| 2017-10-13 | -21.61 |
| 2017-10-12 | -21.61 |
| 2017-10-11 | -20.57 |
| 2017-10-10 | -22.13 |
| 2017-10-09 | -22.66 |
| 2017-10-06 | -25.27 |
| 2017-10-04 | -24.75 |
| 2017-10-03 | -27.88 |
| 2017-09-29 | -31.54 |
| 2017-09-28 | -30.50 |
| 2017-09-27 | -30.50 |
| 2017-09-26 | -30.50 |
| 2017-09-25 | -31.02 |
| 2017-09-22 | -26.84 |
| 2017-09-21 | -25.79 |
| 2017-09-20 | -25.27 |
| 2017-09-19 | -25.27 |
| 2017-09-18 | -24.75 |
| 2017-09-15 | -22.66 |
| 2017-09-14 | -21.09 |
| 2017-09-13 | -20.04 |
| 2017-09-12 | -20.57 |
| 2017-09-11 | -21.09 |
| 2017-09-08 | -22.13 |
| 2017-09-07 | -23.18 |
| 2017-09-06 | -23.70 |
| 2017-09-05 | -23.18 |
| 2017-09-04 | -21.61 |
| 2017-09-01 | -18.48 |
| 2017-08-31 | -15.86 |
| 2017-08-30 | -11.68 |
| 2017-08-29 | -1.75 |
| 2017-08-28 | 1.90 |
| 2017-08-25 | -11.68 |
| 2017-08-24 | -22.66 |
| 2017-08-22 | -24.23 |
| 2017-08-21 | -27.36 |
| 2017-08-18 | -27.36 |
| 2017-08-17 | -29.45 |
| 2017-08-16 | -31.02 |
| 2017-08-15 | -33.63 |
| 2017-08-14 | -34.15 |
| 2017-08-11 | -34.68 |
| 2017-08-10 | -34.68 |
| 2017-08-09 | -34.68 |
| 2017-08-08 | -33.11 |
| 2017-08-07 | -33.63 |
| 2017-08-04 | -34.68 |
| 2017-08-03 | -33.63 |
| 2017-08-02 | -33.11 |
| 2017-08-01 | -32.59 |
| 2017-07-31 | -31.54 |
| 2017-07-28 | -33.11 |
| 2017-07-27 | -34.68 |
| 2017-07-26 | -33.11 |
| 2017-07-25 | -32.06 |
| 2017-07-24 | -32.59 |
| 2017-07-21 | -35.72 |
| 2017-07-20 | -35.72 |
| 2017-07-19 | -33.63 |
| 2017-07-18 | -33.11 |
| 2017-07-17 | -33.63 |
| 2017-07-14 | -33.11 |
| 2017-07-13 | -32.06 |
| 2017-07-12 | -32.06 |
| 2017-07-11 | -30.50 |
| 2017-07-10 | -32.06 |
| 2017-07-07 | -31.54 |
| 2017-07-06 | -29.97 |
| 2017-07-05 | -33.63 |
| 2017-07-04 | -36.77 |
| 2017-07-03 | -35.72 |
| 2017-06-30 | -36.24 |
| 2017-06-29 | -35.20 |
| 2017-06-28 | -35.20 |
| 2017-06-27 | -32.59 |
| 2017-06-26 | -32.59 |
| 2017-06-23 | -32.59 |
| 2017-06-22 | -31.02 |
| 2017-06-21 | -29.97 |
| 2017-06-20 | -30.50 |
| 2017-06-19 | -30.50 |
| 2017-06-16 | -31.54 |
| 2017-06-15 | -30.50 |
| 2017-06-14 | -30.50 |
| 2017-06-13 | -29.45 |
| 2017-06-12 | -29.97 |
| 2017-06-09 | -27.88 |
| 2017-06-08 | -27.88 |
| 2017-06-07 | -29.45 |
| 2017-06-06 | -30.50 |
| 2017-06-05 | -32.77 |
| 2017-06-02 | -32.77 |
| 2017-06-01 | -32.77 |
| 2017-05-31 | -32.26 |
| 2017-05-29 | -33.29 |
| 2017-05-26 | -32.77 |
| 2017-05-25 | -33.29 |
| 2017-05-24 | -33.80 |
| 2017-05-23 | -32.77 |
| 2017-05-22 | -30.72 |
| 2017-05-19 | -30.72 |
| 2017-05-18 | -30.72 |
| 2017-05-17 | -29.18 |
| 2017-05-16 | -28.16 |
| 2017-05-15 | -28.16 |
| 2017-05-12 | -27.64 |
| 2017-05-11 | -25.59 |
| 2017-05-10 | -25.08 |
| 2017-05-09 | -23.54 |
| 2017-05-08 | -23.54 |
| 2017-05-05 | -23.02 |
| 2017-05-04 | -23.54 |
| 2017-05-02 | -21.48 |
| 2017-04-28 | -19.95 |
| 2017-04-27 | -20.46 |
| 2017-04-26 | -24.56 |
| 2017-04-25 | -26.62 |
| 2017-04-24 | -26.10 |
| 2017-04-21 | -27.13 |
| 2017-04-20 | -27.13 |
| 2017-04-19 | -27.64 |
| 2017-04-18 | -27.64 |
| 2017-04-13 | -26.62 |
| 2017-04-12 | -27.13 |
| 2017-04-11 | -27.64 |
| 2017-04-10 | -26.10 |
| 2017-04-07 | -27.64 |
| 2017-04-06 | -28.16 |
| 2017-04-05 | -27.64 |
| 2017-04-03 | -28.67 |
| 2017-03-31 | -27.13 |
| 2017-03-30 | -25.08 |
| 2017-03-29 | -19.95 |
| 2017-03-28 | -19.95 |
| 2017-03-27 | -22.00 |
| 2017-03-24 | -21.48 |
| 2017-03-23 | -20.97 |
| 2017-03-22 | -22.00 |
| 2017-03-21 | -20.97 |
| 2017-03-20 | -21.48 |
| 2017-03-17 | -20.97 |
| 2017-03-16 | -22.00 |
| 2017-03-15 | -25.08 |
| 2017-03-14 | -25.08 |
| 2017-03-13 | -26.10 |
| 2017-03-10 | -26.10 |
| 2017-03-09 | -25.59 |
| 2017-03-08 | -23.02 |
| 2017-03-07 | -31.75 |
| 2017-03-06 | -31.24 |
| 2017-03-03 | -31.24 |
| 2017-03-02 | -31.75 |
| 2017-03-01 | -28.67 |
| 2017-02-28 | -28.67 |
| 2017-02-27 | -28.16 |
| 2017-02-24 | -28.67 |
| 2017-02-23 | -28.67 |
| 2017-02-22 | -26.10 |
| 2017-02-21 | -24.56 |
| 2017-02-20 | -24.56 |
| 2017-02-17 | -24.56 |
| 2017-02-16 | -24.05 |
| 2017-02-15 | -22.51 |
| 2017-02-14 | -23.02 |
| 2017-02-13 | -22.00 |
| 2017-02-10 | -20.97 |
| 2017-02-09 | -20.97 |
| 2017-02-08 | -23.02 |
| 2017-02-07 | -23.02 |
| 2017-02-06 | -22.00 |
| 2017-02-03 | -20.97 |
| 2017-02-02 | -19.95 |
| 2017-02-01 | -19.95 |
| 2017-01-27 | -20.46 |
| 2017-01-26 | -20.97 |
| 2017-01-25 | -22.00 |
| 2017-01-24 | -20.97 |
| 2017-01-23 | -22.51 |
| 2017-01-20 | -19.95 |
| 2017-01-19 | -20.46 |
| 2017-01-18 | -20.46 |
| 2017-01-17 | -20.46 |
| 2017-01-16 | -20.46 |
| 2017-01-13 | -19.95 |
| 2017-01-12 | -18.92 |
| 2017-01-11 | -18.92 |
| 2017-01-10 | -18.41 |
| 2017-01-09 | -18.92 |
| 2017-01-06 | -18.92 |
| 2017-01-05 | -18.41 |
| 2017-01-04 | -19.43 |
| 2017-01-03 | -21.48 |
| 2016-12-30 | -21.48 |
| 2016-12-29 | -20.97 |
| 2016-12-28 | -21.48 |
| 2016-12-23 | -23.02 |
| 2016-12-22 | -22.00 |
| 2016-12-21 | -21.48 |
| 2016-12-20 | -20.97 |
| 2016-12-19 | -18.41 |
| 2016-12-16 | -17.89 |
| 2016-12-15 | -18.41 |
| 2016-12-14 | -17.89 |
| 2016-12-13 | -18.92 |
| 2016-12-12 | -17.89 |
| 2016-12-09 | -20.46 |
| 2016-12-08 | -22.51 |
| 2016-12-07 | -21.48 |
| 2016-12-06 | -22.00 |
| 2016-12-05 | -19.95 |
| 2016-12-02 | -18.92 |
| 2016-12-01 | -18.41 |
| 2016-11-30 | -17.89 |
| 2016-11-29 | -17.89 |
| 2016-11-28 | -17.89 |
| 2016-11-25 | -18.41 |
| 2016-11-24 | -20.46 |
| 2016-11-23 | -19.43 |
| 2016-11-22 | -19.95 |
| 2016-11-21 | -18.92 |
| 2016-11-18 | -18.41 |
| 2016-11-17 | -18.92 |
| 2016-11-16 | -19.95 |
| 2016-11-15 | -19.95 |
| 2016-11-14 | -18.92 |
| 2016-11-11 | -18.41 |
| 2016-11-10 | -18.41 |
| 2016-11-09 | -18.92 |
| 2016-11-08 | -18.92 |
| 2016-11-07 | -18.41 |
| 2016-11-04 | -19.43 |
| 2016-11-03 | -19.95 |
| 2016-11-02 | -19.95 |
| 2016-11-01 | -18.92 |
| 2016-10-31 | -17.89 |
| 2016-10-28 | -16.35 |
| 2016-10-27 | -15.84 |
| 2016-10-26 | -16.35 |
| 2016-10-25 | -14.81 |
| 2016-10-24 | -14.30 |
| 2016-10-20 | -12.76 |
| 2016-10-19 | -12.76 |
| 2016-10-18 | -19.43 |
| 2016-10-17 | -19.95 |
| 2016-10-14 | -20.46 |
| 2016-10-13 | -19.43 |
| 2016-10-12 | -17.89 |
| 2016-10-11 | -14.30 |
| 2016-10-07 | -10.71 |
| 2016-10-06 | -10.71 |
| 2016-10-05 | -11.22 |
| 2016-10-04 | -11.22 |
| 2016-10-03 | -10.71 |
| 2016-09-30 | -10.71 |
| 2016-09-29 | -9.68 |
| 2016-09-28 | -11.22 |
| 2016-09-27 | -10.20 |
| 2016-09-26 | -10.71 |
| 2016-09-23 | -8.66 |
| 2016-09-22 | -7.63 |
| 2016-09-21 | -6.60 |
| 2016-09-20 | -10.71 |
| 2016-09-19 | -10.20 |
| 2016-09-15 | -8.66 |
| 2016-09-14 | -8.66 |
| 2016-09-13 | -7.63 |
| 2016-09-12 | -5.06 |
| 2016-09-09 | -5.58 |
| 2016-09-08 | -3.52 |
| 2016-09-07 | -4.55 |
| 2016-09-06 | -2.50 |
| 2016-09-05 | -3.52 |
| 2016-09-02 | -3.01 |
| 2016-09-01 | -2.50 |
| 2016-08-31 | -3.52 |
| 2016-08-30 | -6.09 |
| 2016-08-29 | -7.63 |
| 2016-08-26 | 10.33 |
| 2016-08-25 | 9.82 |
| 2016-08-24 | 11.36 |
| 2016-08-23 | 9.82 |
| 2016-08-22 | 11.87 |
| 2016-08-19 | 10.84 |
| 2016-08-18 | 10.33 |
| 2016-08-17 | 10.33 |
| 2016-08-16 | 13.92 |
| 2016-08-15 | 13.41 |
| 2016-08-12 | 18.03 |
| 2016-08-11 | 18.03 |
| 2016-08-10 | 19.06 |
| 2016-08-09 | 14.95 |
| 2016-08-08 | 11.36 |
| 2016-08-05 | 9.82 |
| 2016-08-04 | 9.82 |
| 2016-08-03 | 7.77 |
| 2016-08-01 | 7.77 |
| 2016-07-29 | 5.71 |
| 2016-07-28 | 8.28 |
| 2016-07-27 | 6.23 |
| 2016-07-26 | 11.87 |
| 2016-07-25 | 10.84 |
| 2016-07-22 | 15.46 |
| 2016-07-21 | 19.06 |
| 2016-07-20 | 14.95 |
| 2016-07-19 | 8.79 |
| 2016-07-18 | 12.90 |
| 2016-07-15 | 4.69 |
| 2016-07-14 | -0.96 |
| 2016-07-13 | 0.58 |
| 2016-07-12 | -2.50 |
| 2016-07-11 | -3.52 |
| 2016-07-08 | -6.09 |
| 2016-07-07 | -7.63 |
| 2016-07-06 | -7.63 |
| 2016-07-05 | -6.09 |
| 2016-07-04 | -5.58 |
| 2016-06-30 | -3.01 |
| 2016-06-29 | -2.50 |
| 2016-06-28 | -3.01 |
| 2016-06-27 | -4.55 |
| 2016-06-24 | -3.52 |
| 2016-06-23 | -3.01 |
| 2016-06-22 | -0.96 |
| 2016-06-21 | -2.50 |
| 2016-06-20 | -1.47 |
| 2016-06-17 | -3.52 |
| 2016-06-16 | -6.09 |
| 2016-06-15 | -3.52 |
| 2016-06-14 | -5.06 |
| 2016-06-13 | -5.58 |
| 2016-06-10 | -0.44 |
| 2016-06-08 | 4.17 |
| 2016-06-07 | 5.71 |
| 2016-06-06 | 5.71 |
| 2016-06-03 | 6.74 |
| 2016-06-02 | 6.23 |
| 2016-06-01 | 6.74 |
| 2016-05-31 | 7.07 |
| 2016-05-30 | 4.53 |
| 2016-05-27 | 4.53 |
| 2016-05-26 | 6.56 |
| 2016-05-25 | 6.56 |
| 2016-05-24 | 7.07 |
| 2016-05-23 | 8.59 |
| 2016-05-20 | 8.59 |
| 2016-05-19 | 10.11 |
| 2016-05-18 | 10.62 |
| 2016-05-17 | 12.14 |
| 2016-05-16 | 10.11 |
| 2016-05-13 | 10.11 |
| 2016-05-12 | 11.63 |
| 2016-05-11 | 13.66 |
| 2016-05-10 | 13.16 |
| 2016-05-09 | 14.17 |
| 2016-05-06 | 14.17 |
| 2016-05-05 | 16.20 |
| 2016-05-04 | 17.22 |
| 2016-05-03 | 17.22 |
| 2016-04-29 | 16.71 |
| 2016-04-28 | 19.25 |
| 2016-04-27 | 23.31 |
| 2016-04-26 | 25.34 |
| 2016-04-25 | 27.87 |
| 2016-04-22 | 30.41 |
| 2016-04-21 | 24.83 |
| 2016-04-20 | 22.80 |
| 2016-04-19 | 24.83 |
| 2016-04-18 | 19.75 |
| 2016-04-15 | 16.20 |
| 2016-04-14 | 20.26 |
| 2016-04-13 | 20.26 |
| 2016-04-12 | 15.19 |
| 2016-04-11 | 14.17 |
| 2016-04-08 | 13.16 |
| 2016-04-07 | 14.17 |
| 2016-04-06 | 19.25 |
| 2016-04-05 | 11.63 |
| 2016-04-01 | 10.11 |
| 2016-03-31 | 12.14 |
| 2016-03-30 | 19.25 |
| 2016-03-29 | 41.07 |
| 2016-03-24 | 44.62 |
| 2016-03-23 | 42.59 |
| 2016-03-22 | 47.66 |
| 2016-03-21 | 46.65 |
| 2016-03-18 | 39.54 |
| 2016-03-17 | 17.22 |
| 2016-03-16 | 16.71 |
| 2016-03-15 | 18.74 |
| 2016-03-14 | 22.29 |
| 2016-03-11 | 18.74 |
| 2016-03-10 | 18.23 |
| 2016-03-09 | 20.26 |
| 2016-03-08 | 21.78 |
| 2016-03-07 | 23.31 |
| 2016-03-04 | 22.29 |
| 2016-03-03 | 22.29 |
| 2016-03-02 | 21.78 |
| 2016-03-01 | 15.69 |
| 2016-02-29 | 13.16 |
| 2016-02-26 | 16.20 |
| 2016-02-25 | 14.17 |
| 2016-02-24 | 21.28 |
| 2016-02-23 | 24.32 |
| 2016-02-22 | 25.34 |
| 2016-02-19 | 20.77 |
| 2016-02-18 | 18.23 |
| 2016-02-17 | 13.16 |
| 2016-02-16 | 15.19 |
| 2016-02-15 | 10.11 |
| 2016-02-12 | 3.52 |
| 2016-02-11 | 9.10 |
| 2016-02-05 | 17.72 |
| 2016-02-04 | 19.25 |
| 2016-02-03 | 15.19 |
| 2016-02-02 | 20.26 |
| 2016-02-01 | 17.72 |
| 2016-01-29 | 17.22 |
| 2016-01-28 | 10.62 |
| 2016-01-27 | 12.65 |
| 2016-01-26 | 8.59 |
| 2016-01-25 | 16.20 |
| 2016-01-22 | 17.72 |
| 2016-01-21 | 12.65 |
| 2016-01-20 | 21.78 |
| 2016-01-19 | 32.44 |
| 2016-01-18 | 25.84 |
| 2016-01-15 | 33.96 |
| 2016-01-14 | 39.54 |
| 2016-01-13 | 37.01 |
| 2016-01-12 | 36.50 |
| 2016-01-11 | 40.05 |
| 2016-01-08 | 55.27 |
| 2016-01-07 | 54.26 |
| 2016-01-06 | 68.97 |
| 2016-01-05 | 62.38 |
| 2016-01-04 | 62.38 |
| 2015-12-31 | 74.05 |
| 2015-12-30 | 71.00 |
| 2015-12-29 | 72.02 |
| 2015-12-28 | 74.05 |
| 2015-12-24 | 77.09 |
| 2015-12-23 | 77.09 |
| 2015-12-22 | 73.03 |
| 2015-12-21 | 70.50 |
| 2015-12-18 | 67.96 |
| 2015-12-17 | 72.53 |
| 2015-12-16 | 68.97 |
| 2015-12-15 | 64.41 |
| 2015-12-14 | 65.42 |
| 2015-12-11 | 61.87 |
| 2015-12-10 | 68.47 |
| 2015-12-09 | 75.57 |
| 2015-12-08 | 74.56 |
| 2015-12-07 | 79.12 |
| 2015-12-04 | 84.70 |
| 2015-12-03 | 89.78 |
| 2015-12-02 | 92.32 |
| 2015-12-01 | 92.32 |
| 2015-11-30 | 90.79 |
| 2015-11-27 | 89.27 |
| 2015-11-26 | 96.88 |
| 2015-11-25 | 102.46 |
| 2015-11-24 | 102.46 |
| 2015-11-23 | 101.45 |
| 2015-11-20 | 94.85 |
| 2015-11-19 | 92.32 |
| 2015-11-18 | 87.24 |
| 2015-11-17 | 94.35 |
| 2015-11-16 | 90.79 |
| 2015-11-13 | 94.35 |
| 2015-11-12 | 93.84 |
| 2015-11-11 | 93.33 |
| 2015-11-10 | 93.33 |
| 2015-11-09 | 97.39 |
| 2015-11-06 | 101.96 |
| 2015-11-05 | 100.44 |
| 2015-11-04 | 96.88 |
| 2015-11-03 | 86.73 |
| 2015-11-02 | 86.23 |
| 2015-10-30 | 95.87 |
| 2015-10-29 | 94.85 |
| 2015-10-28 | 93.33 |
| 2015-10-27 | 101.45 |
| 2015-10-26 | 105.51 |
| 2015-10-23 | 108.55 |
| 2015-10-22 | 100.44 |
| 2015-10-20 | 101.96 |
| 2015-10-19 | 101.96 |
| 2015-10-16 | 103.99 |
| 2015-10-15 | 101.96 |
| 2015-10-14 | 89.27 |
| 2015-10-13 | 93.84 |
| 2015-10-12 | 95.87 |
| 2015-10-09 | 87.24 |
| 2015-10-08 | 86.73 |
| 2015-10-07 | 90.79 |
| 2015-10-06 | 74.56 |
| 2015-10-05 | 78.62 |
| 2015-10-02 | 80.65 |
| 2015-09-30 | 72.53 |
| 2015-09-29 | 71.00 |
| 2015-09-25 | 80.14 |
| 2015-09-24 | 81.15 |
| 2015-09-23 | 80.65 |
| 2015-09-22 | 86.23 |
| 2015-09-21 | 90.79 |
| 2015-09-18 | 89.27 |
| 2015-09-17 | 71.51 |
| 2015-09-16 | 74.05 |
| 2015-09-15 | 63.90 |
| 2015-09-14 | 67.96 |
| 2015-09-11 | 78.11 |
| 2015-09-10 | 79.63 |
| 2015-09-09 | 74.56 |
| 2015-09-08 | 69.48 |
| 2015-09-07 | 54.26 |
| 2015-09-04 | 54.77 |
| 2015-09-02 | 57.81 |
| 2015-09-01 | 62.38 |
| 2015-08-31 | 68.47 |
| 2015-08-28 | 75.57 |
| 2015-08-27 | 74.56 |
| 2015-08-26 | 62.89 |
| 2015-08-25 | 64.92 |
| 2015-08-24 | 60.86 |
| 2015-08-21 | 92.32 |
| 2015-08-20 | 90.29 |
| 2015-08-19 | 105.00 |
| 2015-08-18 | 105.51 |
| 2015-08-17 | 110.58 |
| 2015-08-14 | 109.06 |
| 2015-08-13 | 116.67 |
| 2015-08-12 | 105.51 |
| 2015-08-11 | 117.18 |
| 2015-08-10 | 114.64 |
| 2015-08-07 | 102.46 |
| 2015-08-06 | 101.96 |
| 2015-08-05 | 102.46 |
| 2015-08-04 | 97.39 |
| 2015-08-03 | 88.76 |
| 2015-07-31 | 92.32 |
| 2015-07-30 | 92.82 |
| 2015-07-29 | 89.78 |
| 2015-07-28 | 81.15 |
| 2015-07-27 | 79.12 |
| 2015-07-24 | 114.14 |
| 2015-07-23 | 114.64 |
| 2015-07-22 | 108.05 |
| 2015-07-21 | 117.69 |
| 2015-07-20 | 120.73 |
| 2015-07-17 | 119.21 |
| 2015-07-16 | 106.52 |
| 2015-07-15 | 105.51 |
| 2015-07-14 | 122.76 |
| 2015-07-13 | 127.84 |
| 2015-07-10 | 108.88 |
| 2015-07-09 | 100.81 |
| 2015-07-08 | 42.28 |
| 2015-07-07 | 71.54 |
| 2015-07-06 | 100.81 |
| 2015-07-03 | 147.22 |
| 2015-07-02 | 164.88 |
| 2015-06-30 | 169.93 |
| 2015-06-29 | 167.41 |
| 2015-06-26 | 181.03 |
| 2015-06-25 | 194.15 |
| 2015-06-24 | 197.68 |
| 2015-06-23 | 194.65 |
| 2015-06-22 | 198.69 |
| 2015-06-19 | 208.78 |
| 2015-06-18 | 213.82 |
| 2015-06-17 | 217.86 |
| 2015-06-16 | 209.28 |
| 2015-06-15 | 219.37 |
| 2015-06-12 | 233.00 |
| 2015-06-11 | 212.31 |
| 2015-06-10 | 212.81 |
| 2015-06-09 | 203.73 |
| 2015-06-08 | 225.93 |
| 2015-06-05 | 246.11 |
| 2015-06-04 | 254.19 |
| 2015-06-03 | 250.15 |
| 2015-06-02 | 257.21 |
| 2015-06-01 | 260.74 |
| 2015-05-29 | 227.95 |
| 2015-05-28 | 229.46 |
| 2015-05-27 | 240.56 |
| 2015-05-26 | 241.07 |
| 2015-05-22 | 237.03 |
| 2015-05-21 | 214.33 |
| 2015-05-20 | 211.80 |
| 2015-05-19 | 190.61 |
| 2015-05-18 | 156.81 |
| 2015-05-15 | 163.87 |
| 2015-05-14 | 160.85 |
| 2015-05-13 | 137.13 |
| 2015-05-12 | 137.64 |
| 2015-05-11 | 141.67 |
| 2015-05-08 | 131.58 |
| 2015-05-07 | 125.02 |
| 2015-05-06 | 136.63 |
| 2015-05-05 | 140.16 |
| 2015-05-04 | 144.70 |
| 2015-04-30 | 102.32 |
| 2015-04-29 | 101.82 |
| 2015-04-28 | 107.87 |
| 2015-04-27 | 113.92 |
| 2015-04-24 | 116.95 |
| 2015-04-23 | 106.86 |
| 2015-04-22 | 113.42 |
| 2015-04-21 | 114.93 |
| 2015-04-20 | 111.40 |
| 2015-04-17 | 105.35 |
| 2015-04-16 | 106.86 |
| 2015-04-15 | 104.34 |
| 2015-04-14 | 114.93 |
| 2015-04-13 | 127.04 |
| 2015-04-10 | 134.11 |
| 2015-04-09 | 125.02 |
| 2015-04-08 | 101.82 |
| 2015-04-02 | 43.29 |
| 2015-04-01 | 26.13 |
| 2015-03-31 | 28.66 |
| 2015-03-30 | 28.15 |
| 2015-03-27 | 28.15 |
| 2015-03-26 | 24.62 |
| 2015-03-25 | 16.55 |
| 2015-03-24 | 7.47 |
| 2015-03-23 | 12.51 |
| 2015-03-20 | 7.47 |
| 2015-03-19 | 0.40 |
| 2015-03-18 | 0.40 |
| 2015-03-17 | 0.40 |
| 2015-03-16 | 1.41 |
| 2015-03-13 | 3.43 |
| 2015-03-12 | 5.95 |
| 2015-03-11 | 7.47 |
| 2015-03-10 | 8.48 |
| 2015-03-09 | 10.49 |
| 2015-03-06 | 3.43 |
| 2015-03-05 | 1.92 |
| 2015-03-04 | 1.92 |
| 2015-03-03 | 0.91 |
| 2015-03-02 | -0.10 |
| 2015-02-27 | 1.92 |
| 2015-02-26 | 0.40 |
| 2015-02-25 | 0.91 |
| 2015-02-24 | 1.92 |
| 2015-02-23 | 3.93 |
| 2015-02-18 | 3.93 |
| 2015-02-17 | -1.11 |
| 2015-02-16 | -0.10 |
| 2015-02-13 | 4.44 |
| 2015-02-12 | 8.98 |
| 2015-02-11 | 8.98 |
| 2015-02-10 | 5.95 |
| 2015-02-09 | 0.91 |
| 2015-02-06 | 0.91 |
| 2015-02-05 | 5.95 |
| 2015-02-04 | 6.46 |
| 2015-02-03 | 4.94 |
| 2015-02-02 | 8.48 |
| 2015-01-30 | 5.95 |
| 2015-01-29 | 5.95 |
| 2015-01-28 | 3.43 |
| 2015-01-27 | 8.48 |
| 2015-01-26 | 8.98 |
| 2015-01-23 | 9.99 |
| 2015-01-22 | 9.99 |
| 2015-01-21 | -0.61 |
| 2015-01-20 | -5.65 |
| 2015-01-19 | -4.64 |
| 2015-01-16 | -9.18 |
| 2015-01-15 | -2.12 |
| 2015-01-14 | 1.41 |
| 2015-01-13 | 2.42 |
| 2015-01-12 | 2.42 |
| 2015-01-09 | 1.92 |
| 2015-01-08 | 6.96 |
| 2015-01-07 | 8.48 |
| 2015-01-06 | 7.97 |
| 2015-01-05 | 6.96 |
| 2015-01-02 | 11.00 |
| 2014-12-31 | 14.53 |
| 2014-12-30 | 9.48 |
| 2014-12-29 | 5.95 |
| 2014-12-24 | 4.44 |
| 2014-12-23 | 4.44 |
| 2014-12-22 | 5.45 |
| 2014-12-19 | 5.45 |
| 2014-12-18 | 3.93 |
| 2014-12-17 | 2.93 |
| 2014-12-16 | 3.93 |
| 2014-12-15 | 0.40 |
| 2014-12-12 | 5.95 |
| 2014-12-11 | 7.47 |
| 2014-12-10 | 8.48 |
| 2014-12-09 | 10.49 |
| 2014-12-08 | 14.53 |
| 2014-12-05 | 16.04 |
| 2014-12-04 | 20.58 |
| 2014-12-03 | 21.09 |
| 2014-12-02 | 20.58 |
| 2014-12-01 | 23.61 |
| 2014-11-28 | 26.13 |
| 2014-11-27 | 23.11 |
| 2014-11-26 | 23.61 |
| 2014-11-25 | 30.17 |
| 2014-11-24 | 33.20 |
| 2014-11-21 | 35.72 |
| 2014-11-20 | 35.72 |
| 2014-11-19 | 36.23 |
| 2014-11-18 | 35.72 |
| 2014-11-17 | 36.73 |
| 2014-11-14 | 36.73 |
| 2014-11-13 | 38.75 |
| 2014-11-12 | 37.74 |
| 2014-11-11 | 36.23 |
| 2014-11-10 | 36.23 |
| 2014-11-07 | 40.26 |
| 2014-11-06 | 38.24 |
| 2014-11-05 | 38.75 |
| 2014-11-04 | 41.27 |
| 2014-11-03 | 46.82 |
| 2014-10-31 | 45.81 |
| 2014-10-30 | 44.30 |
| 2014-10-29 | 46.32 |
| 2014-10-28 | 48.84 |
| 2014-10-27 | 43.79 |
| 2014-10-24 | 48.33 |
| 2014-10-23 | 48.84 |
| 2014-10-22 | 53.38 |
| 2014-10-21 | 38.24 |
| 2014-10-20 | 37.74 |
| 2014-10-17 | 33.20 |
| 2014-10-16 | 33.70 |
| 2014-10-15 | 34.21 |
| 2014-10-14 | 35.72 |
| 2014-10-13 | 37.74 |
| 2014-10-10 | 38.75 |
| 2014-10-09 | 34.21 |
| 2014-10-08 | 35.22 |
| 2014-10-07 | 33.20 |
| 2014-10-06 | 28.15 |
| 2014-10-03 | 23.61 |
| 2014-09-30 | 21.09 |
| 2014-09-29 | 17.05 |
| 2014-09-26 | 21.59 |
| 2014-09-25 | 20.58 |
| 2014-09-24 | 24.62 |
| 2014-09-23 | 20.08 |
| 2014-09-22 | 21.09 |
| 2014-09-19 | 23.61 |
| 2014-09-18 | 21.09 |
| 2014-09-17 | 18.06 |
| 2014-09-16 | 19.07 |
| 2014-09-15 | 20.58 |
| 2014-09-12 | 21.09 |
| 2014-09-11 | 23.61 |
| 2014-09-10 | 21.09 |
| 2014-09-08 | 22.10 |
| 2014-09-05 | 20.58 |
| 2014-09-04 | 23.11 |
| 2014-09-03 | 23.61 |
| 2014-09-02 | 16.55 |
| 2014-09-01 | 18.06 |
| 2014-08-29 | 24.12 |
| 2014-08-28 | 23.11 |
| 2014-08-27 | 23.61 |
| 2014-08-26 | 28.66 |
| 2014-08-25 | 27.14 |
| 2014-08-22 | 30.17 |
| 2014-08-21 | 28.66 |
| 2014-08-20 | 30.68 |
| 2014-08-19 | 22.10 |
| 2014-08-18 | 21.09 |
| 2014-08-15 | 18.06 |
| 2014-08-14 | 18.57 |
| 2014-08-13 | 16.04 |
| 2014-08-12 | 19.58 |
| 2014-08-11 | 18.57 |
| 2014-08-08 | 8.98 |
| 2014-08-07 | 7.47 |
| 2014-08-06 | 3.43 |
| 2014-08-05 | -1.62 |
| 2014-08-04 | -1.62 |
| 2014-08-01 | -3.63 |
| 2014-07-31 | -1.62 |
| 2014-07-30 | -0.10 |
| 2014-07-29 | 1.92 |
| 2014-07-28 | 0.91 |
| 2014-07-25 | 1.92 |
| 2014-07-24 | 4.94 |
| 2014-07-23 | -1.62 |
| 2014-07-22 | -1.62 |
| 2014-07-21 | -3.13 |
| 2014-07-18 | -2.12 |
| 2014-07-17 | -1.62 |
| 2014-07-16 | -1.62 |
| 2014-07-15 | -1.62 |
| 2014-07-14 | -2.12 |
| 2014-07-11 | -1.62 |
| 2014-07-10 | -1.62 |
| 2014-07-09 | -1.62 |
| 2014-07-08 | 0.91 |
| 2014-07-07 | -0.61 |
| 2014-07-04 | -0.10 |
| 2014-07-03 | 0.40 |
| 2014-07-02 | 2.93 |
| 2014-06-30 | 1.92 |
| 2014-06-27 | 1.92 |
| 2014-06-26 | 1.92 |
| 2014-06-25 | 0.40 |
| 2014-06-24 | -3.63 |
| 2014-06-23 | -5.65 |
| 2014-06-20 | 0.91 |
| 2014-06-19 | 0.91 |
| 2014-06-18 | -1.62 |
| 2014-06-17 | -1.62 |
| 2014-06-16 | 1.41 |
| 2014-06-13 | 2.42 |
| 2014-06-12 | 4.94 |
| 2014-06-11 | -0.61 |
| 2014-06-10 | -1.62 |
| 2014-06-09 | -3.63 |
| 2014-06-06 | -5.15 |
| 2014-06-05 | -6.66 |
| 2014-06-04 | -6.66 |
| 2014-06-03 | -5.50 |
| 2014-05-30 | -4.50 |
| 2014-05-29 | -4.50 |
| 2014-05-28 | -4.50 |
| 2014-05-27 | -4.50 |
| 2014-05-26 | -4.00 |
| 2014-05-23 | -4.00 |
| 2014-05-22 | -4.50 |
| 2014-05-21 | -3.50 |
| 2014-05-20 | -3.50 |
| 2014-05-19 | -5.00 |
| 2014-05-16 | -6.00 |
| 2014-05-15 | -6.00 |
| 2014-05-14 | -5.00 |
| 2014-05-13 | -4.00 |
| 2014-05-12 | -3.00 |
| 2014-05-09 | -3.00 |
| 2014-05-08 | -3.50 |
| 2014-05-07 | -6.00 |
| 2014-05-05 | -5.50 |
| 2014-05-02 | -5.50 |
| 2014-04-30 | -4.50 |
| 2014-04-29 | -3.50 |
| 2014-04-28 | -4.00 |
| 2014-04-25 | -5.00 |
| 2014-04-24 | -3.00 |
| 2014-04-23 | -6.50 |
| 2014-04-22 | -3.00 |
| 2014-04-17 | -3.50 |
| 2014-04-16 | -3.00 |
| 2014-04-15 | -3.00 |
| 2014-04-14 | -2.50 |
| 2014-04-11 | -2.00 |
| 2014-04-10 | -1.50 |
| 2014-04-09 | -5.00 |
| 2014-04-08 | -1.50 |
| 2014-04-07 | -2.00 |
| 2014-04-04 | -1.00 |
| 2014-04-03 | -1.00 |
| 2014-04-02 | -1.00 |
| 2014-04-01 | -3.00 |
| 2014-03-31 | 0.00 |
| 2014-03-28 | -1.00 |
| 2014-03-27 | -1.00 |
| 2014-03-26 | -0.50 |
| 2014-03-25 | -1.00 |
| 2014-03-24 | 0.50 |
| 2014-03-21 | 0.00 |
| 2014-03-20 | -0.50 |
| 2014-03-19 | 0.00 |
| 2014-03-18 | -1.50 |
| 2014-03-17 | -3.50 |
| 2014-03-14 | -1.50 |
| 2014-03-13 | -1.00 |
| 2014-03-12 | -1.50 |
| 2014-03-11 | -3.00 |
| 2014-03-10 | -1.00 |
| 2014-03-07 | 0.00 |
| 2014-03-06 | -4.00 |
| 2014-03-05 | -2.00 |
| 2014-03-04 | -3.00 |
| 2014-03-03 | -2.00 |
| 2014-02-28 | -0.50 |
| 2014-02-27 | -1.00 |
| 2014-02-26 | -1.00 |
| 2014-02-25 | -1.00 |
| 2014-02-24 | 0.00 |
| 2014-02-21 | -1.50 |
| 2014-02-20 | -1.50 |
| 2014-02-19 | -1.50 |
| 2014-02-18 | -1.50 |
| 2014-02-17 | -1.00 |
| 2014-02-14 | -2.50 |
| 2014-02-13 | -2.00 |
| 2014-02-12 | 0.00 |
| 2014-02-11 | -2.00 |
| 2014-02-10 | -0.50 |
| 2014-02-07 | 0.00 |
| 2014-02-06 | -1.50 |
| 2014-02-05 | 0.00 |
| 2014-02-04 | 1.50 |
| 2014-01-30 | 1.50 |
| 2014-01-29 | 0.00 |
| 2014-01-28 | 0.00 |
| 2014-01-27 | -0.50 |
| 2014-01-24 | 0.00 |
| 2014-01-23 | 0.50 |
| 2014-01-22 | 1.00 |
| 2014-01-21 | -0.50 |
| 2014-01-20 | 3.00 |
| 2014-01-17 | 5.00 |
| 2014-01-16 | 6.00 |
| 2014-01-15 | -4.00 |
| 2014-01-14 | -1.00 |
| 2014-01-13 | -5.00 |
| 2014-01-10 | -4.50 |
| 2014-01-09 | -1.50 |
| 2014-01-08 | -2.00 |
| 2014-01-07 | -3.50 |
| 2014-01-06 | -7.50 |
| 2014-01-03 | -6.50 |
| 2014-01-02 | -8.00 |
| 2013-12-31 | -11.50 |
| 2013-12-30 | -11.00 |
| 2013-12-27 | -11.00 |
| 2013-12-24 | -10.00 |
| 2013-12-23 | -11.00 |
| 2013-12-20 | -10.00 |
| 2013-12-19 | -10.00 |
| 2013-12-18 | -9.50 |
| 2013-12-17 | -11.00 |
| 2013-12-16 | -10.00 |
| 2013-12-13 | -10.50 |
| 2013-12-12 | -10.00 |
| 2013-12-11 | -10.00 |
| 2013-12-10 | -10.00 |
| 2013-12-09 | -9.00 |
| 2013-12-06 | -9.50 |
| 2013-12-05 | -9.50 |
| 2013-12-04 | -9.50 |
| 2013-12-03 | -9.50 |
| 2013-12-02 | -8.50 |
| 2013-11-29 | -9.00 |
| 2013-11-28 | -9.00 |
| 2013-11-27 | -9.00 |
| 2013-11-26 | -8.50 |
| 2013-11-25 | -8.50 |
| 2013-11-22 | -8.00 |
| 2013-11-21 | -7.50 |
| 2013-11-20 | -6.00 |
| 2013-11-19 | -6.00 |
| 2013-11-18 | -6.00 |
| 2013-11-15 | -6.50 |
| 2013-11-14 | -6.50 |
| 2013-11-13 | -6.00 |
| 2013-11-12 | -6.50 |
| 2013-11-11 | -5.00 |
| 2013-11-08 | -5.50 |
| 2013-11-07 | -4.50 |
| 2013-11-06 | -4.00 |
| 2013-11-05 | -4.00 |
| 2013-11-04 | -3.50 |
| 2013-11-01 | -3.50 |
| 2013-10-31 | -3.50 |
| 2013-10-30 | -5.50 |
| 2013-10-29 | -3.00 |
| 2013-10-28 | -4.50 |
| 2013-10-25 | -3.00 |
| 2013-10-24 | -4.50 |
| 2013-10-23 | -4.00 |
| 2013-10-22 | -5.00 |
| 2013-10-21 | -3.00 |
| 2013-10-18 | -4.00 |
| 2013-10-17 | -4.50 |
| 2013-10-16 | -4.00 |
| 2013-10-15 | -4.00 |
| 2013-10-11 | 0.00 |
| 2013-10-10 | -5.00 |
| 2013-10-09 | -5.00 |
| 2013-10-08 | -4.00 |
| 2013-10-07 | -0.50 |
| 2013-10-04 | -0.50 |
| 2013-10-03 | 0.00 |
| 2013-10-02 | -1.00 |
| 2013-09-30 | -3.50 |
| 2013-09-27 | -3.50 |
| 2013-09-26 | -3.50 |
| 2013-09-25 | -1.50 |
| 2013-09-24 | -2.50 |
| 2013-09-23 | -3.00 |
| 2013-09-19 | -2.50 |
| 2013-09-18 | -2.50 |
| 2013-09-17 | -2.00 |
| 2013-09-16 | -1.50 |
| 2013-09-13 | -2.50 |
| 2013-09-12 | -2.00 |
| 2013-09-11 | -2.00 |
| 2013-09-10 | -2.00 |
| 2013-09-09 | -1.50 |
| 2013-09-06 | -1.50 |
| 2013-09-05 | -2.00 |
| 2013-09-04 | -1.50 |
| 2013-09-03 | -2.50 |
| 2013-09-02 | -2.50 |
| 2013-08-30 | -1.00 |
| 2013-08-29 | -1.00 |
| 2013-08-28 | -1.00 |
| 2013-08-27 | -1.50 |
| 2013-08-26 | 0.00 |
| 2013-08-23 | -1.00 |
| 2013-08-22 | -1.00 |
| 2013-08-21 | 0.00 |
| 2013-08-20 | 0.00 |
| 2013-08-19 | 0.50 |
| 2013-08-16 | 0.50 |
| 2013-08-15 | 1.00 |
| 2013-08-13 | 0.00 |
| 2013-08-12 | 3.00 |
| 2013-08-09 | 3.50 |
| 2013-08-08 | 5.00 |
| 2013-08-07 | 0.00 |
| 2013-08-06 | 5.00 |
| 2013-08-05 | 2.00 |
| 2013-08-02 | -2.00 |
| 2013-08-01 | -3.50 |
| 2013-07-31 | -3.50 |
| 2013-07-30 | -1.50 |
| 2013-07-29 | -1.00 |
| 2013-07-26 | 0.00 |
| 2013-07-25 | -6.00 |
| 2013-07-24 | -1.50 |
| 2013-07-23 | -1.00 |
| 2013-07-22 | 0.00 |
| 2013-07-19 | 0.00 |
| 2013-07-18 | 0.00 |
| 2013-07-17 | 0.00 |
| 2013-07-16 | 1.00 |
| 2013-07-15 | 2.00 |
| 2013-07-12 | 2.50 |
| 2013-07-11 | 3.00 |
| 2013-07-10 | 2.00 |
| 2013-07-09 | 1.00 |
| 2013-07-08 | 2.00 |
| 2013-07-05 | 2.50 |
| 2013-07-04 | 4.50 |
| 2013-07-03 | 4.00 |
| 2013-07-02 | 5.00 |
| 2013-06-28 | 5.00 |
| 2013-06-27 | 4.50 |
| 2013-06-26 | 4.00 |
| 2013-06-25 | 1.50 |
| 2013-06-24 | 5.00 |
| 2013-06-21 | 2.50 |
| 2013-06-20 | 3.50 |
| 2013-06-19 | 4.00 |
| 2013-06-18 | 3.50 |
| 2013-06-17 | 5.00 |
| 2013-06-14 | 5.00 |
| 2013-06-13 | 5.50 |
| 2013-06-11 | 4.00 |
| 2013-06-10 | 8.50 |
| 2013-06-07 | 9.00 |
| 2013-06-06 | 10.00 |
| 2013-06-05 | 11.50 |
| 2013-06-04 | 11.50 |
| 2013-06-03 | 14.50 |
| 2013-05-31 | 13.00 |
| 2013-05-30 | 14.00 |
| 2013-05-29 | 14.50 |
| 2013-05-28 | 17.00 |
| 2013-05-27 | 15.00 |
| 2013-05-24 | 11.00 |
| 2013-05-23 | 15.00 |
| 2013-05-22 | 12.50 |
| 2013-05-21 | 17.50 |
| 2013-05-20 | 20.00 |
| 2013-05-16 | 12.50 |
| 2013-05-15 | 15.50 |
| 2013-05-14 | 14.00 |
| 2013-05-13 | 15.00 |
| 2013-05-10 | 10.50 |
| 2013-05-09 | 2.00 |
| 2013-05-08 | 2.00 |
| 2013-05-07 | 1.00 |
| 2013-05-06 | 0.50 |
| 2013-05-03 | 0.00 |
| 2013-05-02 | 0.50 |
| 2013-04-30 | 1.00 |
| 2013-04-29 | 1.00 |
| 2013-04-26 | 0.50 |
| 2013-04-25 | 1.00 |
| 2013-04-24 | 0.00 |
| 2013-04-23 | 0.00 |
| 2013-04-22 | 0.00 |
| 2013-04-19 | -1.00 |
| 2013-04-18 | -3.00 |
| 2013-04-17 | -3.00 |
| 2013-04-16 | -9.00 |
| 2013-04-15 | -4.00 |
| 2013-04-12 | -2.50 |
| 2013-04-11 | -4.50 |
| 2013-04-10 | -3.00 |
| 2013-04-09 | -2.50 |
| 2013-04-08 | -2.50 |
| 2013-04-05 | -2.00 |
| 2013-04-03 | 0.00 |
Copyright & disclaimer, Privacy policy