Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00386 | 2000-10-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0386 % |
|---|---|
| 2025-11-04 | 3.48 |
| 2025-11-03 | 2.99 |
| 2025-10-31 | 1.03 |
| 2025-10-30 | 0.79 |
| 2025-10-28 | 3.23 |
| 2025-10-27 | 3.48 |
| 2025-10-24 | 2.99 |
| 2025-10-23 | 2.75 |
| 2025-10-22 | 1.03 |
| 2025-10-21 | 0.79 |
| 2025-10-20 | 0.30 |
| 2025-10-17 | -1.17 |
| 2025-10-16 | 0.05 |
| 2025-10-15 | -0.68 |
| 2025-10-14 | -1.17 |
| 2025-10-13 | 0.30 |
| 2025-10-10 | 0.54 |
| 2025-10-09 | 0.54 |
| 2025-10-08 | -0.19 |
| 2025-10-06 | -0.19 |
| 2025-10-03 | -0.68 |
| 2025-10-02 | 0.05 |
| 2025-09-30 | -0.92 |
| 2025-09-29 | 0.30 |
| 2025-09-26 | -0.43 |
| 2025-09-25 | -0.92 |
| 2025-09-24 | -0.43 |
| 2025-09-23 | -0.43 |
| 2025-09-22 | -0.19 |
| 2025-09-19 | 0.79 |
| 2025-09-18 | 1.28 |
| 2025-09-17 | 3.23 |
| 2025-09-16 | 3.23 |
| 2025-09-15 | 3.23 |
| 2025-09-12 | 3.48 |
| 2025-09-11 | 3.48 |
| 2025-09-10 | 3.48 |
| 2025-09-09 | 2.50 |
| 2025-09-08 | 2.26 |
| 2025-09-05 | 1.03 |
| 2025-09-04 | 1.03 |
| 2025-09-03 | 2.58 |
| 2025-09-02 | 3.54 |
| 2025-09-01 | 2.82 |
| 2025-08-29 | 3.06 |
| 2025-08-28 | 4.02 |
| 2025-08-27 | 3.78 |
| 2025-08-26 | 4.97 |
| 2025-08-25 | 5.21 |
| 2025-08-22 | 5.45 |
| 2025-08-21 | 7.36 |
| 2025-08-20 | 5.45 |
| 2025-08-19 | 4.26 |
| 2025-08-18 | 4.49 |
| 2025-08-15 | 5.93 |
| 2025-08-14 | 7.12 |
| 2025-08-13 | 6.89 |
| 2025-08-12 | 6.17 |
| 2025-08-11 | 4.97 |
| 2025-08-08 | 4.49 |
| 2025-08-07 | 4.97 |
| 2025-08-06 | 3.54 |
| 2025-08-05 | 2.10 |
| 2025-08-04 | 2.82 |
| 2025-08-01 | 3.54 |
| 2025-07-31 | 9.99 |
| 2025-07-30 | 13.10 |
| 2025-07-29 | 9.99 |
| 2025-07-28 | 8.08 |
| 2025-07-25 | 10.47 |
| 2025-07-24 | 12.86 |
| 2025-07-23 | 11.91 |
| 2025-07-22 | 11.67 |
| 2025-07-21 | 9.52 |
| 2025-07-18 | 3.78 |
| 2025-07-17 | 2.82 |
| 2025-07-16 | 3.54 |
| 2025-07-15 | 3.54 |
| 2025-07-14 | 3.30 |
| 2025-07-11 | 2.34 |
| 2025-07-10 | 1.15 |
| 2025-07-09 | -0.05 |
| 2025-07-08 | -0.53 |
| 2025-07-07 | -0.53 |
| 2025-07-04 | -0.05 |
| 2025-07-03 | 0.19 |
| 2025-07-02 | -0.05 |
| 2025-06-30 | -1.72 |
| 2025-06-27 | -1.48 |
| 2025-06-26 | -1.48 |
| 2025-06-25 | -1.96 |
| 2025-06-24 | -2.20 |
| 2025-06-23 | -3.16 |
| 2025-06-20 | -3.40 |
| 2025-06-19 | -3.40 |
| 2025-06-18 | -1.96 |
| 2025-06-17 | -1.01 |
| 2025-06-16 | -0.05 |
| 2025-06-13 | 1.63 |
| 2025-06-12 | 0.19 |
| 2025-06-11 | 0.67 |
| 2025-06-10 | -1.72 |
| 2025-06-09 | -1.72 |
| 2025-06-06 | -2.02 |
| 2025-06-05 | -1.09 |
| 2025-06-04 | -1.33 |
| 2025-06-03 | -1.79 |
| 2025-06-02 | -3.17 |
| 2025-05-30 | -2.25 |
| 2025-05-29 | -1.56 |
| 2025-05-28 | -1.79 |
| 2025-05-27 | -2.02 |
| 2025-05-26 | -3.17 |
| 2025-05-23 | -3.40 |
| 2025-05-22 | -4.32 |
| 2025-05-21 | -4.32 |
| 2025-05-20 | -5.01 |
| 2025-05-19 | -6.40 |
| 2025-05-16 | -7.09 |
| 2025-05-15 | -5.94 |
| 2025-05-14 | -5.24 |
| 2025-05-13 | -5.94 |
| 2025-05-12 | -5.94 |
| 2025-05-09 | -8.01 |
| 2025-05-08 | -8.47 |
| 2025-05-07 | -7.78 |
| 2025-05-06 | -8.01 |
| 2025-05-02 | -8.24 |
| 2025-04-30 | -8.47 |
| 2025-04-29 | -10.09 |
| 2025-04-28 | -9.16 |
| 2025-04-25 | -9.39 |
| 2025-04-24 | -9.62 |
| 2025-04-23 | -9.16 |
| 2025-04-22 | -9.62 |
| 2025-04-17 | -10.32 |
| 2025-04-16 | -11.47 |
| 2025-04-15 | -10.55 |
| 2025-04-14 | -11.24 |
| 2025-04-11 | -11.93 |
| 2025-04-10 | -12.16 |
| 2025-04-09 | -12.85 |
| 2025-04-08 | -11.70 |
| 2025-04-07 | -13.31 |
| 2025-04-03 | -5.47 |
| 2025-04-02 | -4.55 |
| 2025-04-01 | -5.24 |
| 2025-03-31 | -5.47 |
| 2025-03-28 | -4.78 |
| 2025-03-27 | -4.32 |
| 2025-03-26 | -5.47 |
| 2025-03-25 | -5.71 |
| 2025-03-24 | -4.09 |
| 2025-03-21 | -2.02 |
| 2025-03-20 | -1.56 |
| 2025-03-19 | -0.86 |
| 2025-03-18 | -1.33 |
| 2025-03-17 | -2.02 |
| 2025-03-14 | -2.94 |
| 2025-03-13 | -3.17 |
| 2025-03-12 | -3.63 |
| 2025-03-11 | -3.86 |
| 2025-03-10 | -3.86 |
| 2025-03-07 | -3.40 |
| 2025-03-06 | -3.86 |
| 2025-03-05 | -4.55 |
| 2025-03-04 | -5.94 |
| 2025-03-03 | -5.24 |
| 2025-02-28 | -4.78 |
| 2025-02-27 | -3.40 |
| 2025-02-26 | -3.17 |
| 2025-02-25 | -2.71 |
| 2025-02-24 | -2.48 |
| 2025-02-21 | -2.25 |
| 2025-02-20 | -2.48 |
| 2025-02-19 | -2.48 |
| 2025-02-18 | -2.25 |
| 2025-02-17 | -1.33 |
| 2025-02-14 | 0.29 |
| 2025-02-13 | 0.75 |
| 2025-02-12 | 1.67 |
| 2025-02-11 | 0.29 |
| 2025-02-10 | 0.06 |
| 2025-02-07 | -0.40 |
| 2025-02-06 | -0.17 |
| 2025-02-05 | -1.09 |
| 2025-02-04 | -0.86 |
| 2025-02-03 | -2.02 |
| 2025-01-28 | -1.33 |
| 2025-01-27 | -1.09 |
| 2025-01-24 | -1.79 |
| 2025-01-23 | -2.25 |
| 2025-01-22 | -2.02 |
| 2025-01-21 | -0.86 |
| 2025-01-20 | -0.63 |
| 2025-01-17 | -1.09 |
| 2025-01-16 | 0.29 |
| 2025-01-15 | 0.06 |
| 2025-01-14 | -0.40 |
| 2025-01-13 | -1.09 |
| 2025-01-10 | 0.06 |
| 2025-01-09 | 1.44 |
| 2025-01-08 | 2.13 |
| 2025-01-07 | 1.67 |
| 2025-01-06 | 2.59 |
| 2025-01-03 | 2.36 |
| 2025-01-02 | 2.13 |
| 2024-12-31 | 2.59 |
| 2024-12-30 | 0.98 |
| 2024-12-27 | 1.21 |
| 2024-12-24 | 0.75 |
| 2024-12-23 | -0.63 |
| 2024-12-20 | -2.02 |
| 2024-12-19 | -1.09 |
| 2024-12-18 | -0.86 |
| 2024-12-17 | -1.33 |
| 2024-12-16 | -1.33 |
| 2024-12-13 | -1.79 |
| 2024-12-12 | -0.40 |
| 2024-12-11 | -0.86 |
| 2024-12-10 | -0.17 |
| 2024-12-09 | 1.21 |
| 2024-12-06 | -0.63 |
| 2024-12-05 | -1.79 |
| 2024-12-04 | -0.63 |
| 2024-12-03 | -2.71 |
| 2024-12-02 | -4.09 |
| 2024-11-29 | -4.09 |
| 2024-11-28 | -3.86 |
| 2024-11-27 | -3.63 |
| 2024-11-26 | -4.55 |
| 2024-11-25 | -4.09 |
| 2024-11-22 | -5.01 |
| 2024-11-21 | -3.86 |
| 2024-11-20 | -3.17 |
| 2024-11-19 | -3.63 |
| 2024-11-18 | -3.40 |
| 2024-11-15 | -3.40 |
| 2024-11-14 | -3.40 |
| 2024-11-13 | -2.71 |
| 2024-11-12 | -2.25 |
| 2024-11-11 | -0.63 |
| 2024-11-08 | 0.52 |
| 2024-11-07 | 1.21 |
| 2024-11-06 | 0.29 |
| 2024-11-05 | 2.82 |
| 2024-11-04 | 0.98 |
| 2024-11-01 | 1.67 |
| 2024-10-31 | 0.98 |
| 2024-10-30 | 0.52 |
| 2024-10-29 | 1.90 |
| 2024-10-28 | 3.98 |
| 2024-10-25 | 5.13 |
| 2024-10-24 | 5.82 |
| 2024-10-23 | 7.44 |
| 2024-10-22 | 6.74 |
| 2024-10-21 | 6.74 |
| 2024-10-18 | 8.59 |
| 2024-10-17 | 7.21 |
| 2024-10-16 | 8.82 |
| 2024-10-15 | 9.97 |
| 2024-10-14 | 12.51 |
| 2024-10-10 | 13.43 |
| 2024-10-09 | 10.66 |
| 2024-10-08 | 14.81 |
| 2024-10-07 | 25.19 |
| 2024-10-04 | 23.11 |
| 2024-10-03 | 18.96 |
| 2024-10-02 | 19.89 |
| 2024-09-30 | 11.59 |
| 2024-09-27 | 12.05 |
| 2024-09-26 | 9.97 |
| 2024-09-25 | 11.36 |
| 2024-09-24 | 9.74 |
| 2024-09-23 | 5.82 |
| 2024-09-20 | 4.44 |
| 2024-09-19 | 2.59 |
| 2024-09-17 | 3.52 |
| 2024-09-16 | 1.21 |
| 2024-09-13 | 0.29 |
| 2024-09-12 | -1.79 |
| 2024-09-11 | -1.33 |
| 2024-09-10 | 1.67 |
| 2024-09-09 | 1.21 |
| 2024-09-05 | 7.21 |
| 2024-09-04 | 14.14 |
| 2024-09-03 | 17.04 |
| 2024-09-02 | 18.61 |
| 2024-08-30 | 18.38 |
| 2024-08-29 | 18.38 |
| 2024-08-28 | 19.72 |
| 2024-08-27 | 21.29 |
| 2024-08-26 | 15.25 |
| 2024-08-23 | 13.91 |
| 2024-08-22 | 12.57 |
| 2024-08-21 | 10.79 |
| 2024-08-20 | 10.79 |
| 2024-08-19 | 12.13 |
| 2024-08-16 | 10.56 |
| 2024-08-15 | 10.56 |
| 2024-08-14 | 11.46 |
| 2024-08-13 | 11.46 |
| 2024-08-12 | 10.79 |
| 2024-08-09 | 10.12 |
| 2024-08-08 | 9.89 |
| 2024-08-07 | 10.79 |
| 2024-08-06 | 7.66 |
| 2024-08-05 | 8.78 |
| 2024-08-02 | 11.90 |
| 2024-08-01 | 10.79 |
| 2024-07-31 | 12.13 |
| 2024-07-30 | 8.11 |
| 2024-07-29 | 10.12 |
| 2024-07-26 | 8.55 |
| 2024-07-25 | 8.33 |
| 2024-07-24 | 10.34 |
| 2024-07-23 | 6.99 |
| 2024-07-22 | 7.21 |
| 2024-07-19 | 5.65 |
| 2024-07-18 | 9.22 |
| 2024-07-17 | 7.21 |
| 2024-07-16 | 12.13 |
| 2024-07-15 | 11.01 |
| 2024-07-12 | 9.67 |
| 2024-07-11 | 9.00 |
| 2024-07-10 | 8.55 |
| 2024-07-09 | 12.57 |
| 2024-07-08 | 14.14 |
| 2024-07-05 | 13.70 |
| 2024-07-04 | 15.63 |
| 2024-07-03 | 12.63 |
| 2024-07-02 | 9.64 |
| 2024-06-28 | 8.35 |
| 2024-06-27 | 5.78 |
| 2024-06-26 | 7.28 |
| 2024-06-25 | 6.42 |
| 2024-06-24 | 5.35 |
| 2024-06-21 | 3.85 |
| 2024-06-20 | 5.78 |
| 2024-06-19 | 3.85 |
| 2024-06-18 | 0.43 |
| 2024-06-17 | -0.21 |
| 2024-06-14 | 0.64 |
| 2024-06-13 | 2.57 |
| 2024-06-12 | 3.21 |
| 2024-06-11 | 3.21 |
| 2024-06-07 | 4.71 |
| 2024-06-06 | 5.14 |
| 2024-06-05 | 4.28 |
| 2024-06-04 | 5.35 |
| 2024-06-03 | 7.28 |
| 2024-05-31 | 6.21 |
| 2024-05-30 | 7.49 |
| 2024-05-29 | 10.06 |
| 2024-05-28 | 10.28 |
| 2024-05-27 | 10.28 |
| 2024-05-24 | 9.21 |
| 2024-05-23 | 9.64 |
| 2024-05-22 | 10.06 |
| 2024-05-21 | 10.06 |
| 2024-05-20 | 10.92 |
| 2024-05-17 | 11.56 |
| 2024-05-16 | 9.42 |
| 2024-05-14 | 8.14 |
| 2024-05-13 | 9.64 |
| 2024-05-10 | 8.99 |
| 2024-05-09 | 3.43 |
| 2024-05-08 | 3.43 |
| 2024-05-07 | 3.00 |
| 2024-05-06 | 1.93 |
| 2024-05-03 | 0.21 |
| 2024-05-02 | -1.07 |
| 2024-04-30 | 1.07 |
| 2024-04-29 | 0.00 |
Copyright & disclaimer, Privacy policy