Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09997 | 2020-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 9997 % |
|---|---|
| 2025-11-07 | 74.27 |
| 2025-11-06 | 74.46 |
| 2025-11-05 | 74.66 |
| 2025-11-04 | 74.08 |
| 2025-11-03 | 73.89 |
| 2025-10-31 | 73.69 |
| 2025-10-30 | 73.89 |
| 2025-10-28 | 73.69 |
| 2025-10-27 | 73.69 |
| 2025-10-24 | 73.12 |
| 2025-10-23 | 73.69 |
| 2025-10-22 | 73.69 |
| 2025-10-21 | 73.31 |
| 2025-10-20 | 73.31 |
| 2025-10-17 | 72.73 |
| 2025-10-16 | 72.92 |
| 2025-10-15 | 71.77 |
| 2025-10-14 | 71.58 |
| 2025-10-13 | 71.96 |
| 2025-10-10 | 71.19 |
| 2025-10-09 | 71.19 |
| 2025-10-08 | 71.38 |
| 2025-10-06 | 72.15 |
| 2025-10-03 | 71.96 |
| 2025-10-02 | 71.77 |
| 2025-09-30 | 71.19 |
| 2025-09-29 | 70.42 |
| 2025-09-26 | 70.42 |
| 2025-09-25 | 70.81 |
| 2025-09-24 | 71.00 |
| 2025-09-23 | 70.81 |
| 2025-09-22 | 70.42 |
| 2025-09-19 | 71.77 |
| 2025-09-18 | 71.77 |
| 2025-09-17 | 71.77 |
| 2025-09-16 | 71.77 |
| 2025-09-15 | 71.77 |
| 2025-09-12 | 71.19 |
| 2025-09-11 | 71.19 |
| 2025-09-10 | 70.81 |
| 2025-09-09 | 70.42 |
| 2025-09-08 | 69.84 |
| 2025-09-05 | 70.23 |
| 2025-09-04 | 68.50 |
| 2025-09-03 | 67.15 |
| 2025-09-02 | 66.57 |
| 2025-09-01 | 66.57 |
| 2025-08-29 | 67.15 |
| 2025-08-28 | 64.84 |
| 2025-08-27 | 66.95 |
| 2025-08-26 | 67.34 |
| 2025-08-25 | 67.15 |
| 2025-08-22 | 66.57 |
| 2025-08-21 | 66.95 |
| 2025-08-20 | 65.80 |
| 2025-08-19 | 67.53 |
| 2025-08-18 | 67.34 |
| 2025-08-15 | 68.11 |
| 2025-08-14 | 66.57 |
| 2025-08-13 | 63.68 |
| 2025-08-12 | 62.14 |
| 2025-08-11 | 62.14 |
| 2025-08-08 | 62.14 |
| 2025-08-07 | 62.14 |
| 2025-08-06 | 62.14 |
| 2025-08-05 | 62.14 |
| 2025-08-04 | 62.14 |
| 2025-08-01 | 62.14 |
| 2025-07-31 | 62.14 |
| 2025-07-30 | 62.14 |
| 2025-07-29 | 62.14 |
| 2025-07-28 | 62.14 |
| 2025-07-25 | 62.14 |
| 2025-07-24 | 62.14 |
| 2025-07-23 | 62.14 |
| 2025-07-22 | 62.14 |
| 2025-07-21 | 62.14 |
| 2025-07-18 | 62.14 |
| 2025-07-17 | 62.14 |
| 2025-07-16 | 59.25 |
| 2025-07-15 | 55.98 |
| 2025-07-14 | 61.76 |
| 2025-07-11 | 57.13 |
| 2025-07-10 | 56.94 |
| 2025-07-09 | 58.48 |
| 2025-07-08 | 58.48 |
| 2025-07-07 | 61.95 |
| 2025-07-04 | 66.76 |
| 2025-07-03 | 66.76 |
| 2025-07-02 | 55.40 |
| 2025-06-30 | 46.35 |
| 2025-06-27 | 42.69 |
| 2025-06-26 | 41.15 |
| 2025-06-25 | 42.69 |
| 2025-06-24 | 46.93 |
| 2025-06-23 | 43.85 |
| 2025-06-20 | 44.42 |
| 2025-06-19 | 42.88 |
| 2025-06-18 | 44.23 |
| 2025-06-17 | 49.43 |
| 2025-06-16 | 53.28 |
| 2025-06-13 | 48.85 |
| 2025-06-12 | 52.70 |
| 2025-06-11 | 49.62 |
| 2025-06-10 | 49.24 |
| 2025-06-09 | 45.00 |
| 2025-06-06 | 41.54 |
| 2025-06-05 | 47.89 |
| 2025-06-04 | 49.43 |
| 2025-06-03 | 54.05 |
| 2025-06-02 | 50.97 |
| 2025-05-30 | 54.44 |
| 2025-05-29 | 54.05 |
| 2025-05-28 | 50.59 |
| 2025-05-27 | 51.74 |
| 2025-05-26 | 44.59 |
| 2025-05-23 | 44.96 |
| 2025-05-22 | 43.29 |
| 2025-05-21 | 47.94 |
| 2025-05-20 | 48.87 |
| 2025-05-19 | 45.15 |
| 2025-05-16 | 44.78 |
| 2025-05-15 | 40.13 |
| 2025-05-14 | 39.57 |
| 2025-05-13 | 38.26 |
| 2025-05-12 | 36.22 |
| 2025-05-09 | 35.10 |
| 2025-05-08 | 36.96 |
| 2025-05-07 | 37.71 |
| 2025-05-06 | 38.82 |
| 2025-05-02 | 40.13 |
| 2025-04-30 | 39.57 |
| 2025-04-29 | 38.64 |
| 2025-04-28 | 35.10 |
| 2025-04-25 | 36.78 |
| 2025-04-24 | 33.98 |
| 2025-04-23 | 37.71 |
| 2025-04-22 | 39.57 |
| 2025-04-17 | 27.47 |
| 2025-04-16 | 26.73 |
| 2025-04-15 | 29.33 |
| 2025-04-14 | 33.43 |
| 2025-04-11 | 30.08 |
| 2025-04-10 | 31.38 |
| 2025-04-09 | 25.80 |
| 2025-04-08 | 23.94 |
| 2025-04-07 | 21.33 |
| 2025-04-03 | 37.52 |
| 2025-04-02 | 40.31 |
| 2025-04-01 | 39.20 |
| 2025-03-31 | 32.12 |
| 2025-03-28 | 33.43 |
| 2025-03-27 | 35.47 |
| 2025-03-26 | 37.52 |
| 2025-03-25 | 39.38 |
| 2025-03-24 | 46.64 |
| 2025-03-21 | 48.13 |
| 2025-03-20 | 55.39 |
| 2025-03-19 | 57.06 |
| 2025-03-18 | 51.48 |
| 2025-03-17 | 49.24 |
| 2025-03-14 | 54.08 |
| 2025-03-13 | 36.78 |
| 2025-03-12 | 35.85 |
| 2025-03-11 | 36.96 |
| 2025-03-10 | 38.08 |
| 2025-03-07 | 40.13 |
| 2025-03-06 | 37.71 |
| 2025-03-05 | 34.54 |
| 2025-03-04 | 29.70 |
| 2025-03-03 | 29.33 |
| 2025-02-28 | 31.19 |
| 2025-02-27 | 38.82 |
| 2025-02-26 | 39.01 |
| 2025-02-25 | 39.94 |
| 2025-02-24 | 39.38 |
| 2025-02-21 | 23.01 |
| 2025-02-20 | 22.82 |
| 2025-02-19 | 20.59 |
| 2025-02-18 | 20.59 |
| 2025-02-17 | 20.03 |
| 2025-02-14 | 16.49 |
| 2025-02-13 | 12.21 |
| 2025-02-12 | 16.12 |
| 2025-02-11 | 17.42 |
| 2025-02-10 | 18.17 |
| 2025-02-07 | 14.82 |
| 2025-02-06 | 15.93 |
| 2025-02-05 | 14.82 |
| 2025-02-04 | 16.86 |
| 2025-02-03 | 17.05 |
| 2025-01-28 | 19.28 |
| 2025-01-27 | 18.73 |
| 2025-01-24 | 16.12 |
| 2025-01-23 | 12.96 |
| 2025-01-22 | 13.14 |
| 2025-01-21 | 11.65 |
| 2025-01-20 | 12.21 |
| 2025-01-17 | 10.35 |
| 2025-01-16 | 10.35 |
| 2025-01-15 | 10.17 |
| 2025-01-14 | 11.65 |
| 2025-01-13 | 9.42 |
| 2025-01-10 | 11.84 |
| 2025-01-09 | 12.21 |
| 2025-01-08 | 12.03 |
| 2025-01-07 | 10.91 |
| 2025-01-06 | 11.84 |
| 2025-01-03 | 12.40 |
| 2025-01-02 | 14.63 |
| 2024-12-31 | 16.68 |
| 2024-12-30 | 18.35 |
| 2024-12-27 | 20.03 |
| 2024-12-24 | 21.52 |
| 2024-12-23 | 19.84 |
| 2024-12-20 | 18.54 |
| 2024-12-19 | 21.52 |
| 2024-12-18 | 22.82 |
| 2024-12-17 | 22.63 |
| 2024-12-16 | 23.75 |
| 2024-12-13 | 23.75 |
| 2024-12-12 | 25.61 |
| 2024-12-11 | 22.82 |
| 2024-12-10 | 20.21 |
| 2024-12-09 | 23.94 |
| 2024-12-06 | 16.68 |
| 2024-12-05 | 17.79 |
| 2024-12-04 | 15.56 |
| 2024-12-03 | 18.54 |
| 2024-12-02 | 14.07 |
| 2024-11-29 | 10.91 |
| 2024-11-28 | 9.98 |
| 2024-11-27 | 12.40 |
| 2024-11-26 | 8.86 |
| 2024-11-25 | 5.89 |
| 2024-11-22 | 3.09 |
| 2024-11-21 | 9.05 |
| 2024-11-20 | 11.47 |
| 2024-11-19 | 12.58 |
| 2024-11-18 | 10.72 |
| 2024-11-15 | 11.65 |
| 2024-11-14 | 9.98 |
| 2024-11-13 | 10.72 |
| 2024-11-12 | 12.77 |
| 2024-11-11 | 12.03 |
| 2024-11-08 | 12.40 |
| 2024-11-07 | 12.58 |
| 2024-11-06 | 11.28 |
| 2024-11-05 | 11.28 |
| 2024-11-04 | 10.91 |
| 2024-11-01 | 9.79 |
| 2024-10-31 | 7.75 |
| 2024-10-30 | 10.54 |
| 2024-10-29 | 13.33 |
| 2024-10-28 | 14.07 |
| 2024-10-25 | 11.65 |
| 2024-10-24 | 9.61 |
| 2024-10-23 | 8.86 |
| 2024-10-22 | 10.54 |
| 2024-10-21 | 8.49 |
| 2024-10-18 | 9.79 |
| 2024-10-17 | 5.33 |
| 2024-10-16 | 6.44 |
| 2024-10-15 | 9.79 |
| 2024-10-14 | 12.03 |
| 2024-10-10 | 14.82 |
| 2024-10-09 | 12.03 |
| 2024-10-08 | 13.33 |
| 2024-10-07 | 18.73 |
| 2024-10-04 | 15.56 |
| 2024-10-03 | 12.21 |
| 2024-10-02 | 13.70 |
| 2024-09-30 | 12.40 |
| 2024-09-27 | 8.68 |
| 2024-09-26 | 3.65 |
| 2024-09-25 | 1.05 |
| 2024-09-24 | 1.98 |
| 2024-09-23 | -2.86 |
| 2024-09-20 | -0.07 |
| 2024-09-19 | -1.74 |
| 2024-09-17 | -0.81 |
| 2024-09-16 | -0.63 |
| 2024-09-13 | -0.26 |
| 2024-09-12 | -2.67 |
| 2024-09-11 | -6.77 |
| 2024-09-10 | -4.35 |
| 2024-09-09 | -1.56 |
| 2024-09-05 | 2.91 |
| 2024-09-04 | 4.02 |
| 2024-09-03 | 4.21 |
| 2024-09-02 | 5.89 |
| 2024-08-30 | 7.75 |
| 2024-08-29 | 5.14 |
| 2024-08-28 | 4.58 |
| 2024-08-27 | 5.51 |
| 2024-08-26 | 4.95 |
| 2024-08-23 | 2.54 |
| 2024-08-22 | 3.84 |
| 2024-08-21 | 6.26 |
| 2024-08-20 | 2.91 |
| 2024-08-19 | 5.51 |
| 2024-08-16 | 3.84 |
| 2024-08-15 | 2.72 |
| 2024-08-14 | 2.54 |
| 2024-08-13 | 3.47 |
| 2024-08-12 | 3.47 |
| 2024-08-09 | 2.35 |
| 2024-08-08 | 2.35 |
| 2024-08-07 | 2.54 |
| 2024-08-06 | 3.65 |
| 2024-08-05 | 2.16 |
| 2024-08-02 | 5.70 |
| 2024-08-01 | 6.82 |
| 2024-07-31 | 6.07 |
| 2024-07-30 | 2.16 |
| 2024-07-29 | 3.65 |
| 2024-07-26 | 4.02 |
| 2024-07-25 | 3.47 |
| 2024-07-24 | 5.51 |
| 2024-07-23 | 7.19 |
| 2024-07-22 | 7.00 |
| 2024-07-19 | 3.09 |
| 2024-07-18 | 4.21 |
| 2024-07-17 | 4.21 |
| 2024-07-16 | 4.77 |
| 2024-07-15 | 5.70 |
| 2024-07-12 | 7.37 |
| 2024-07-11 | 6.63 |
| 2024-07-10 | 5.51 |
| 2024-07-09 | 4.40 |
| 2024-07-08 | 3.84 |
| 2024-07-05 | 4.95 |
| 2024-07-04 | 4.02 |
| 2024-07-03 | 4.58 |
| 2024-07-02 | 2.91 |
| 2024-06-28 | 3.84 |
| 2024-06-27 | 4.02 |
| 2024-06-26 | 4.77 |
| 2024-06-25 | 5.14 |
| 2024-06-24 | 5.33 |
| 2024-06-21 | 7.19 |
| 2024-06-20 | 7.93 |
| 2024-06-19 | 9.05 |
| 2024-06-18 | 8.68 |
| 2024-06-17 | 9.05 |
| 2024-06-14 | 9.98 |
| 2024-06-13 | 9.79 |
| 2024-06-12 | 8.86 |
| 2024-06-11 | 9.05 |
| 2024-06-07 | 7.37 |
| 2024-06-06 | 9.98 |
| 2024-06-05 | 11.65 |
| 2024-06-04 | 11.84 |
| 2024-06-03 | 13.14 |
| 2024-05-31 | 12.03 |
| 2024-05-30 | 13.70 |
| 2024-05-29 | 12.03 |
| 2024-05-28 | 18.38 |
| 2024-05-27 | 18.53 |
| 2024-05-24 | 16.73 |
| 2024-05-23 | 17.18 |
| 2024-05-22 | 21.68 |
| 2024-05-21 | 19.88 |
| 2024-05-20 | 22.13 |
| 2024-05-17 | 16.88 |
| 2024-05-16 | 14.93 |
| 2024-05-14 | 14.48 |
| 2024-05-13 | 14.18 |
| 2024-05-10 | 13.13 |
| 2024-05-09 | 11.94 |
| 2024-05-08 | 8.64 |
| 2024-05-07 | 9.69 |
| 2024-05-06 | 11.64 |
| 2024-05-03 | 8.79 |
| 2024-05-02 | 9.99 |
| 2024-04-30 | 8.64 |
| 2024-04-29 | 8.49 |
| 2024-04-26 | 8.94 |
| 2024-04-25 | 8.64 |
| 2024-04-24 | 9.39 |
| 2024-04-23 | 8.79 |
| 2024-04-22 | 2.65 |
| 2024-04-19 | -1.85 |
| 2024-04-18 | 1.30 |
| 2024-04-17 | -0.35 |
| 2024-04-16 | 0.10 |
| 2024-04-15 | 1.75 |
| 2024-04-12 | 4.89 |
| 2024-04-11 | 1.60 |
| 2024-04-10 | 3.84 |
| 2024-04-09 | 2.35 |
| 2024-04-08 | -1.10 |
| 2024-04-05 | -1.10 |
| 2024-04-03 | 1.30 |
| 2024-04-02 | 1.30 |
| 2024-03-28 | 1.30 |
| 2024-03-27 | 2.20 |
| 2024-03-26 | 2.05 |
| 2024-03-25 | 2.80 |
| 2024-03-22 | 2.65 |
| 2024-03-21 | 8.94 |
| 2024-03-20 | 11.19 |
| 2024-03-19 | 7.44 |
| 2024-03-18 | 9.54 |
| 2024-03-15 | 1.00 |
| 2024-03-14 | 0.70 |
| 2024-03-13 | 1.75 |
| 2024-03-12 | 1.30 |
| 2024-03-11 | -3.35 |
| 2024-03-08 | -6.80 |
| 2024-03-07 | -8.59 |
| 2024-03-06 | -4.85 |
| 2024-03-05 | -2.30 |
| 2024-03-04 | 0.25 |
| 2024-03-01 | -0.20 |
| 2024-02-29 | -3.95 |
| 2024-02-28 | -4.10 |
| 2024-02-27 | -2.60 |
| 2024-02-26 | -3.05 |
| 2024-02-23 | -3.50 |
| 2024-02-22 | -3.80 |
| 2024-02-21 | -4.55 |
| 2024-02-20 | -5.45 |
| 2024-02-19 | -6.20 |
| 2024-02-16 | -2.90 |
| 2024-02-15 | -5.45 |
| 2024-02-14 | -6.80 |
| 2024-02-09 | -8.14 |
| 2024-02-08 | -5.00 |
| 2024-02-07 | -7.39 |
| 2024-02-06 | -6.35 |
| 2024-02-05 | -10.39 |
| 2024-02-02 | -10.09 |
| 2024-02-01 | -11.59 |
| 2024-01-31 | -13.09 |
| 2024-01-30 | -11.14 |
| 2024-01-29 | -7.09 |
| 2024-01-26 | -11.14 |
| 2024-01-25 | -4.70 |
| 2024-01-24 | -4.85 |
| 2024-01-23 | -3.50 |
| 2024-01-22 | -3.50 |
| 2024-01-19 | -1.40 |
| 2024-01-18 | -1.10 |
| 2024-01-17 | -3.80 |
| 2024-01-16 | 0.10 |
| 2024-01-15 | 3.69 |
| 2024-01-12 | 3.69 |
| 2024-01-11 | 4.89 |
| 2024-01-10 | 6.09 |
| 2024-01-09 | 1.90 |
| 2024-01-08 | 0.70 |
| 2024-01-05 | 1.75 |
| 2024-01-04 | 3.84 |
| 2024-01-03 | 3.54 |
| 2024-01-02 | 3.69 |
| 2023-12-29 | 4.74 |
| 2023-12-28 | -0.50 |
| 2023-12-27 | -2.90 |
| 2023-12-22 | -3.50 |
| 2023-12-21 | -3.95 |
| 2023-12-20 | -1.70 |
| 2023-12-19 | 1.75 |
| 2023-12-18 | 3.99 |
| 2023-12-15 | 4.89 |
| 2023-12-14 | 4.14 |
| 2023-12-13 | 5.79 |
| 2023-12-12 | 4.59 |
| 2023-12-11 | 5.19 |
| 2023-12-08 | 3.99 |
| 2023-12-07 | 4.14 |
| 2023-12-06 | 6.69 |
| 2023-12-05 | 9.39 |
| 2023-12-04 | 7.89 |
| 2023-12-01 | 10.29 |
| 2023-11-30 | 11.79 |
| 2023-11-29 | 10.74 |
| 2023-11-28 | 15.68 |
| 2023-11-27 | 8.34 |
| 2023-11-24 | 7.89 |
| 2023-11-23 | 9.09 |
| 2023-11-22 | 5.34 |
| 2023-11-21 | 6.39 |
| 2023-11-20 | 6.84 |
| 2023-11-17 | 7.59 |
| 2023-11-16 | 8.19 |
| 2023-11-15 | 11.34 |
| 2023-11-14 | 7.29 |
| 2023-11-13 | 6.69 |
| 2023-11-10 | 6.39 |
| 2023-11-09 | 9.24 |
| 2023-11-08 | 9.39 |
| 2023-11-07 | 7.29 |
| 2023-11-06 | 8.79 |
| 2023-11-03 | 0.70 |
| 2023-11-02 | -5.90 |
| 2023-11-01 | -6.20 |
| 2023-10-31 | -3.65 |
| 2023-10-30 | -1.25 |
| 2023-10-27 | -2.60 |
| 2023-10-26 | -9.34 |
| 2023-10-25 | -10.24 |
| 2023-10-24 | -10.54 |
| 2023-10-20 | -10.24 |
| 2023-10-19 | -9.49 |
| 2023-10-18 | -9.34 |
| 2023-10-17 | -1.40 |
| 2023-10-16 | 1.00 |
| 2023-10-13 | -1.10 |
| 2023-10-12 | 1.45 |
| 2023-10-11 | -1.40 |
| 2023-10-10 | -2.60 |
| 2023-10-09 | -2.60 |
| 2023-10-06 | -2.30 |
| 2023-10-05 | -5.15 |
| 2023-10-04 | -5.60 |
| 2023-10-03 | -4.55 |
| 2023-09-29 | 1.00 |
| 2023-09-28 | -1.10 |
| 2023-09-27 | -1.40 |
| 2023-09-26 | -6.35 |
| 2023-09-25 | -5.15 |
| 2023-09-22 | -2.60 |
| 2023-09-21 | -2.30 |
| 2023-09-20 | 1.75 |
| 2023-09-19 | 1.00 |
| 2023-09-18 | 2.80 |
| 2023-09-15 | 1.90 |
| 2023-09-14 | -1.25 |
| 2023-09-13 | 1.90 |
| 2023-09-12 | 0.25 |
| 2023-09-11 | 2.80 |
| 2023-09-07 | 5.79 |
| 2023-09-06 | 3.99 |
| 2023-09-05 | 2.65 |
| 2023-09-04 | 2.95 |
| 2023-08-31 | 3.84 |
| 2023-08-30 | 9.24 |
| 2023-08-29 | 14.33 |
| 2023-08-28 | 10.74 |
| 2023-08-25 | 11.94 |
| 2023-08-24 | 9.09 |
| 2023-08-23 | 8.49 |
| 2023-08-22 | 11.64 |
| 2023-08-21 | 14.48 |
| 2023-08-18 | 11.34 |
| 2023-08-17 | 14.33 |
| 2023-08-16 | 12.24 |
| 2023-08-15 | 16.43 |
| 2023-08-14 | 17.48 |
| 2023-08-11 | 18.08 |
| 2023-08-10 | 19.88 |
| 2023-08-09 | 21.38 |
| 2023-08-08 | 19.58 |
| 2023-08-07 | 18.08 |
| 2023-08-04 | 22.72 |
| 2023-08-03 | 24.07 |
| 2023-08-02 | 23.92 |
| 2023-08-01 | 24.82 |
| 2023-07-31 | 30.07 |
| 2023-07-28 | 31.42 |
| 2023-07-27 | 25.87 |
| 2023-07-26 | 25.87 |
| 2023-07-25 | 24.67 |
| 2023-07-24 | 23.77 |
| 2023-07-21 | 22.72 |
| 2023-07-20 | 25.27 |
| 2023-07-19 | 21.83 |
| 2023-07-18 | 24.97 |
| 2023-07-14 | 25.87 |
| 2023-07-13 | 25.27 |
| 2023-07-12 | 23.62 |
| 2023-07-11 | 24.52 |
| 2023-07-10 | 24.22 |
| 2023-07-07 | 22.28 |
| 2023-07-06 | 23.17 |
| 2023-07-05 | 23.77 |
| 2023-07-04 | 28.12 |
| 2023-07-03 | 26.77 |
| 2023-06-30 | 24.52 |
| 2023-06-29 | 23.47 |
| 2023-06-28 | 21.83 |
| 2023-06-27 | 22.87 |
| 2023-06-26 | 20.78 |
| 2023-06-23 | 21.08 |
| 2023-06-21 | 22.28 |
| 2023-06-20 | 25.57 |
| 2023-06-19 | 28.72 |
| 2023-06-16 | 30.97 |
| 2023-06-15 | 26.77 |
| 2023-06-14 | 23.92 |
| 2023-06-13 | 21.53 |
| 2023-06-12 | 21.83 |
| 2023-06-09 | 25.42 |
| 2023-06-08 | 26.17 |
| 2023-06-07 | 29.47 |
| 2023-06-06 | 28.27 |
| 2023-06-05 | 26.17 |
| 2023-06-02 | 27.37 |
| 2023-06-01 | 27.37 |
| 2023-05-31 | 27.37 |
| 2023-05-30 | 30.52 |
| 2023-05-29 | 30.00 |
| 2023-05-25 | 30.87 |
| 2023-05-24 | 30.73 |
| 2023-05-23 | 31.61 |
| 2023-05-22 | 31.75 |
| 2023-05-19 | 36.88 |
| 2023-05-18 | 39.07 |
| 2023-05-17 | 38.05 |
| 2023-05-16 | 36.58 |
| 2023-05-15 | 34.97 |
| 2023-05-12 | 34.68 |
| 2023-05-11 | 38.05 |
| 2023-05-10 | 38.93 |
| 2023-05-09 | 37.90 |
| 2023-05-08 | 43.02 |
| 2023-05-05 | 43.46 |
| 2023-05-04 | 44.20 |
| 2023-05-03 | 41.12 |
| 2023-05-02 | 42.88 |
| 2023-04-28 | 44.49 |
| 2023-04-27 | 46.68 |
| 2023-04-26 | 46.98 |
| 2023-04-25 | 46.39 |
| 2023-04-24 | 51.37 |
| 2023-04-21 | 49.32 |
| 2023-04-20 | 54.30 |
| 2023-04-19 | 55.17 |
| 2023-04-18 | 54.88 |
| 2023-04-17 | 54.00 |
| 2023-04-14 | 54.59 |
| 2023-04-13 | 56.05 |
| 2023-04-12 | 51.08 |
| 2023-04-11 | 48.44 |
| 2023-04-06 | 42.00 |
| 2023-04-04 | 42.44 |
| 2023-04-03 | 39.80 |
| 2023-03-31 | 40.39 |
| 2023-03-30 | 38.49 |
| 2023-03-29 | 41.41 |
| 2023-03-28 | 28.09 |
| 2023-03-27 | 30.43 |
| 2023-03-24 | 23.26 |
| 2023-03-23 | 25.31 |
| 2023-03-22 | 23.70 |
| 2023-03-21 | 22.53 |
| 2023-03-20 | 19.31 |
| 2023-03-17 | 26.19 |
| 2023-03-16 | 23.41 |
| 2023-03-15 | 27.80 |
| 2023-03-14 | 23.70 |
| 2023-03-13 | 28.09 |
| 2023-03-10 | 31.31 |
| 2023-03-09 | 33.51 |
| 2023-03-08 | 34.09 |
| 2023-03-07 | 36.73 |
| 2023-03-06 | 39.95 |
| 2023-03-03 | 41.85 |
| 2023-03-02 | 39.22 |
| 2023-03-01 | 40.24 |
| 2023-02-28 | 40.54 |
| 2023-02-27 | 37.61 |
| 2023-02-24 | 36.44 |
| 2023-02-23 | 39.95 |
| 2023-02-22 | 39.95 |
| 2023-02-21 | 39.80 |
| 2023-02-20 | 38.93 |
| 2023-02-17 | 37.90 |
| 2023-02-16 | 35.12 |
| 2023-02-15 | 37.75 |
| 2023-02-14 | 39.95 |
| 2023-02-13 | 43.46 |
| 2023-02-10 | 45.07 |
| 2023-02-09 | 51.95 |
| 2023-02-08 | 52.25 |
| 2023-02-07 | 48.73 |
| 2023-02-06 | 44.34 |
| 2023-02-03 | 50.49 |
| 2023-02-02 | 39.80 |
| 2023-02-01 | 40.54 |
| 2023-01-31 | 35.85 |
| 2023-01-30 | 32.34 |
| 2023-01-27 | 38.34 |
| 2023-01-26 | 39.66 |
| 2023-01-20 | 37.61 |
| 2023-01-19 | 37.90 |
| 2023-01-18 | 39.36 |
| 2023-01-17 | 48.73 |
| 2023-01-16 | 51.66 |
| 2023-01-13 | 39.95 |
| 2023-01-12 | 30.43 |
| 2023-01-11 | 32.63 |
| 2023-01-10 | 28.82 |
| 2023-01-09 | 28.24 |
| 2023-01-06 | 25.16 |
| 2023-01-05 | 27.36 |
| 2023-01-04 | 27.65 |
| 2023-01-03 | 28.39 |
| 2022-12-30 | 18.58 |
| 2022-12-29 | 17.11 |
| 2022-12-28 | 16.23 |
| 2022-12-23 | 19.89 |
| 2022-12-22 | 20.04 |
| 2022-12-21 | 20.19 |
| 2022-12-20 | 20.04 |
| 2022-12-19 | 21.36 |
| 2022-12-16 | 23.70 |
| 2022-12-15 | 21.21 |
| 2022-12-14 | 21.50 |
| 2022-12-13 | 20.77 |
| 2022-12-12 | 22.97 |
| 2022-12-09 | 20.48 |
| 2022-12-08 | 22.53 |
| 2022-12-07 | 22.82 |
| 2022-12-06 | 21.21 |
| 2022-12-05 | 19.31 |
| 2022-12-02 | 16.97 |
| 2022-12-01 | 15.94 |
| 2022-11-30 | 14.62 |
| 2022-11-29 | 14.04 |
| 2022-11-28 | 9.50 |
| 2022-11-25 | 8.04 |
| 2022-11-24 | 7.60 |
| 2022-11-23 | 7.16 |
| 2022-11-22 | 6.57 |
| 2022-11-21 | 8.18 |
| 2022-11-18 | 8.77 |
| 2022-11-17 | 7.74 |
| 2022-11-16 | 7.16 |
| 2022-11-15 | 6.28 |
| 2022-11-14 | 4.96 |
| 2022-11-11 | -0.01 |
| 2022-11-10 | -2.36 |
| 2022-11-09 | -0.75 |
| 2022-11-08 | 0.28 |
| 2022-11-07 | 0.42 |
| 2022-11-04 | -2.06 |
| 2022-11-03 | -4.41 |
| 2022-11-02 | -5.43 |
| 2022-11-01 | -5.58 |
| 2022-10-31 | -7.04 |
| 2022-10-28 | -8.07 |
| 2022-10-27 | -6.31 |
| 2022-10-26 | -6.60 |
| 2022-10-25 | -7.48 |
| 2022-10-24 | -8.51 |
| 2022-10-21 | -6.46 |
| 2022-10-20 | -7.48 |
| 2022-10-19 | -10.12 |
| 2022-10-18 | -10.41 |
| 2022-10-17 | -10.99 |
| 2022-10-14 | -13.78 |
| 2022-10-13 | -16.56 |
| 2022-10-12 | -18.02 |
| 2022-10-11 | -18.31 |
| 2022-10-10 | -19.05 |
| 2022-10-07 | -17.44 |
| 2022-10-06 | -15.09 |
| 2022-10-05 | -15.09 |
| 2022-10-03 | -20.07 |
| 2022-09-30 | -18.31 |
| 2022-09-29 | -17.87 |
| 2022-09-28 | -20.36 |
| 2022-09-27 | -19.05 |
| 2022-09-26 | -21.68 |
| 2022-09-23 | -20.95 |
| 2022-09-22 | -18.17 |
| 2022-09-21 | -15.39 |
| 2022-09-20 | -11.29 |
| 2022-09-19 | -10.85 |
| 2022-09-16 | -9.97 |
| 2022-09-15 | -8.07 |
| 2022-09-14 | -8.36 |
| 2022-09-13 | -7.92 |
| 2022-09-09 | -9.53 |
| 2022-09-08 | -12.90 |
| 2022-09-07 | -11.58 |
| 2022-09-06 | -11.73 |
| 2022-09-05 | -10.55 |
| 2022-09-02 | -10.85 |
| 2022-09-01 | -8.94 |
| 2022-08-31 | -8.07 |
| 2022-08-30 | -8.65 |
| 2022-08-29 | -6.31 |
| 2022-08-26 | -8.65 |
| 2022-08-25 | -6.02 |
| 2022-08-24 | -7.63 |
| 2022-08-23 | -8.80 |
| 2022-08-22 | -6.75 |
| 2022-08-19 | -8.21 |
| 2022-08-18 | -8.65 |
| 2022-08-17 | -7.19 |
| 2022-08-16 | -7.19 |
| 2022-08-15 | -6.31 |
| 2022-08-12 | -6.31 |
| 2022-08-11 | -4.41 |
| 2022-08-10 | -7.63 |
| 2022-08-09 | -5.58 |
| 2022-08-08 | -5.58 |
| 2022-08-05 | -4.26 |
| 2022-08-04 | -5.87 |
| 2022-08-03 | -5.43 |
| 2022-08-02 | -6.60 |
| 2022-08-01 | -6.46 |
| 2022-07-29 | -3.67 |
| 2022-07-28 | 0.28 |
| 2022-07-27 | -1.19 |
| 2022-07-26 | 0.86 |
| 2022-07-25 | 3.50 |
| 2022-07-22 | 3.94 |
| 2022-07-21 | 4.08 |
| 2022-07-20 | 0.42 |
| 2022-07-19 | -1.92 |
| 2022-07-18 | -0.45 |
| 2022-07-15 | -1.19 |
| 2022-07-14 | 2.62 |
| 2022-07-13 | 1.45 |
| 2022-07-12 | 1.74 |
| 2022-07-11 | 5.11 |
| 2022-07-08 | 5.99 |
| 2022-07-07 | 6.28 |
| 2022-07-06 | 7.74 |
| 2022-07-05 | 7.16 |
| 2022-07-04 | 13.31 |
| 2022-06-30 | 14.04 |
| 2022-06-29 | 11.40 |
| 2022-06-28 | 12.72 |
| 2022-06-27 | 14.33 |
| 2022-06-24 | 15.06 |
| 2022-06-23 | 7.60 |
| 2022-06-22 | 7.45 |
| 2022-06-21 | 11.55 |
| 2022-06-20 | 7.60 |
| 2022-06-17 | 8.77 |
| 2022-06-16 | 4.52 |
| 2022-06-15 | 3.06 |
| 2022-06-14 | 1.74 |
| 2022-06-13 | 0.28 |
| 2022-06-10 | 5.40 |
| 2022-06-09 | 3.21 |
| 2022-06-08 | 5.26 |
| 2022-06-07 | -0.01 |
| 2022-06-06 | -2.21 |
| 2022-06-02 | -2.50 |
| 2022-06-01 | -2.06 |
| 2022-05-31 | -1.77 |
| 2022-05-30 | -6.46 |
| 2022-05-27 | -8.07 |
| 2022-05-26 | -8.83 |
| 2022-05-25 | -7.69 |
| 2022-05-24 | -5.27 |
| 2022-05-23 | -2.71 |
| 2022-05-20 | -2.71 |
| 2022-05-19 | -4.13 |
| 2022-05-18 | -3.28 |
| 2022-05-17 | -1.57 |
| 2022-05-16 | -3.28 |
| 2022-05-13 | -1.42 |
| 2022-05-12 | -1.99 |
| 2022-05-11 | 0.00 |
| 2022-05-10 | -2.14 |
| 2022-05-06 | -1.00 |
| 2022-05-05 | -0.85 |
| 2022-05-04 | -1.71 |
| 2022-05-03 | 1.42 |
| 2022-04-29 | 4.42 |
| 2022-04-28 | 0.00 |
Copyright & disclaimer, Privacy policy