Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02883 | 2002-11-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2883 % |
|---|---|
| 2025-11-03 | 19.31 |
| 2025-10-31 | 17.76 |
| 2025-10-30 | 18.22 |
| 2025-10-28 | 10.29 |
| 2025-10-27 | 12.00 |
| 2025-10-24 | 11.69 |
| 2025-10-23 | 9.67 |
| 2025-10-22 | 10.45 |
| 2025-10-21 | 7.18 |
| 2025-10-20 | 5.47 |
| 2025-10-17 | 3.60 |
| 2025-10-16 | 5.93 |
| 2025-10-15 | 6.25 |
| 2025-10-14 | 5.62 |
| 2025-10-13 | 7.18 |
| 2025-10-10 | 8.58 |
| 2025-10-09 | 6.09 |
| 2025-10-08 | 3.76 |
| 2025-10-06 | 4.07 |
| 2025-10-03 | 3.91 |
| 2025-10-02 | 4.85 |
| 2025-09-30 | 3.91 |
| 2025-09-29 | 4.69 |
| 2025-09-26 | 3.29 |
| 2025-09-25 | 3.76 |
| 2025-09-24 | 4.69 |
| 2025-09-23 | 3.60 |
| 2025-09-22 | 4.53 |
| 2025-09-19 | 7.49 |
| 2025-09-18 | 8.42 |
| 2025-09-17 | 9.82 |
| 2025-09-16 | 7.96 |
| 2025-09-15 | 8.42 |
| 2025-09-12 | 10.13 |
| 2025-09-11 | 9.98 |
| 2025-09-10 | 10.29 |
| 2025-09-09 | 10.13 |
| 2025-09-08 | 11.69 |
| 2025-09-05 | 10.60 |
| 2025-09-04 | 7.96 |
| 2025-09-03 | 9.36 |
| 2025-09-02 | 10.13 |
| 2025-09-01 | 12.47 |
| 2025-08-29 | 10.13 |
| 2025-08-28 | 11.69 |
| 2025-08-27 | 12.00 |
| 2025-08-26 | 19.93 |
| 2025-08-25 | 16.05 |
| 2025-08-22 | 15.58 |
| 2025-08-21 | 16.51 |
| 2025-08-20 | 11.38 |
| 2025-08-19 | 11.38 |
| 2025-08-18 | 11.85 |
| 2025-08-15 | 12.62 |
| 2025-08-14 | 11.85 |
| 2025-08-13 | 12.16 |
| 2025-08-12 | 12.00 |
| 2025-08-11 | 9.98 |
| 2025-08-08 | 10.29 |
| 2025-08-07 | 10.29 |
| 2025-08-06 | 10.13 |
| 2025-08-05 | 8.42 |
| 2025-08-04 | 7.80 |
| 2025-08-01 | 7.96 |
| 2025-07-31 | 8.27 |
| 2025-07-30 | 10.76 |
| 2025-07-29 | 9.82 |
| 2025-07-28 | 8.58 |
| 2025-07-25 | 9.51 |
| 2025-07-24 | 10.91 |
| 2025-07-23 | 8.73 |
| 2025-07-22 | 9.67 |
| 2025-07-21 | 8.89 |
| 2025-07-18 | 6.87 |
| 2025-07-17 | 5.78 |
| 2025-07-16 | 5.78 |
| 2025-07-15 | 5.93 |
| 2025-07-14 | 7.18 |
| 2025-07-11 | 5.31 |
| 2025-07-10 | 4.69 |
| 2025-07-09 | 3.60 |
| 2025-07-08 | 3.13 |
| 2025-07-07 | 3.13 |
| 2025-07-04 | 3.60 |
| 2025-07-03 | 4.85 |
| 2025-07-02 | 3.45 |
| 2025-06-30 | 0.18 |
| 2025-06-27 | 0.80 |
| 2025-06-26 | -0.13 |
| 2025-06-25 | -0.29 |
| 2025-06-24 | -0.75 |
| 2025-06-23 | 3.45 |
| 2025-06-20 | 1.73 |
| 2025-06-19 | 2.98 |
| 2025-06-18 | 3.91 |
| 2025-06-17 | 6.40 |
| 2025-06-16 | 6.56 |
| 2025-06-13 | 7.96 |
| 2025-06-12 | 4.53 |
| 2025-06-11 | 1.73 |
| 2025-06-10 | 0.02 |
| 2025-06-09 | -1.84 |
| 2025-06-06 | -4.34 |
| 2025-06-05 | -4.04 |
| 2025-06-04 | -3.44 |
| 2025-06-03 | -4.94 |
| 2025-06-02 | -7.18 |
| 2025-05-30 | -4.79 |
| 2025-05-29 | -4.64 |
| 2025-05-28 | -5.24 |
| 2025-05-27 | -6.28 |
| 2025-05-26 | -7.18 |
| 2025-05-23 | -6.58 |
| 2025-05-22 | -6.13 |
| 2025-05-21 | -5.84 |
| 2025-05-20 | -6.73 |
| 2025-05-19 | -7.63 |
| 2025-05-16 | -8.08 |
| 2025-05-15 | -8.38 |
| 2025-05-14 | -6.58 |
| 2025-05-13 | -7.93 |
| 2025-05-12 | -7.18 |
| 2025-05-09 | -10.17 |
| 2025-05-08 | -11.22 |
| 2025-05-07 | -9.87 |
| 2025-05-06 | -9.42 |
| 2025-05-02 | -8.53 |
| 2025-04-30 | -9.27 |
| 2025-04-29 | -8.68 |
| 2025-04-28 | -7.48 |
| 2025-04-25 | -8.08 |
| 2025-04-24 | -8.68 |
| 2025-04-23 | -10.62 |
| 2025-04-22 | -11.96 |
| 2025-04-17 | -11.66 |
| 2025-04-16 | -13.46 |
| 2025-04-15 | -10.62 |
| 2025-04-14 | -12.11 |
| 2025-04-11 | -16.60 |
| 2025-04-10 | -16.45 |
| 2025-04-09 | -18.54 |
| 2025-04-08 | -18.84 |
| 2025-04-07 | -21.38 |
| 2025-04-03 | -3.44 |
| 2025-04-02 | -2.10 |
| 2025-04-01 | -1.80 |
| 2025-03-31 | -4.19 |
| 2025-03-28 | -1.05 |
| 2025-03-27 | -0.60 |
| 2025-03-26 | -0.01 |
| 2025-03-25 | 0.44 |
| 2025-03-24 | 1.64 |
| 2025-03-21 | 2.53 |
| 2025-03-20 | 0.59 |
| 2025-03-19 | -0.45 |
| 2025-03-18 | -0.75 |
| 2025-03-17 | -1.35 |
| 2025-03-14 | -3.89 |
| 2025-03-13 | -5.09 |
| 2025-03-12 | -4.34 |
| 2025-03-11 | -5.84 |
| 2025-03-10 | -4.79 |
| 2025-03-07 | -6.28 |
| 2025-03-06 | -5.09 |
| 2025-03-05 | -4.34 |
| 2025-03-04 | -6.28 |
| 2025-03-03 | -5.24 |
| 2025-02-28 | -3.59 |
| 2025-02-27 | -5.84 |
| 2025-02-26 | -5.39 |
| 2025-02-25 | -6.28 |
| 2025-02-24 | -5.24 |
| 2025-02-21 | -4.34 |
| 2025-02-20 | -3.15 |
| 2025-02-19 | -2.70 |
| 2025-02-18 | -1.95 |
| 2025-02-17 | -2.70 |
| 2025-02-14 | -0.16 |
| 2025-02-13 | -0.75 |
| 2025-02-12 | 1.34 |
| 2025-02-11 | 0.44 |
| 2025-02-10 | 1.64 |
| 2025-02-07 | 1.94 |
| 2025-02-06 | 3.73 |
| 2025-02-05 | 3.43 |
| 2025-02-04 | 3.28 |
| 2025-02-03 | 3.58 |
| 2025-01-28 | 4.78 |
| 2025-01-27 | 5.52 |
| 2025-01-24 | 6.42 |
| 2025-01-23 | 6.42 |
| 2025-01-22 | 5.52 |
| 2025-01-21 | 7.77 |
| 2025-01-20 | 9.86 |
| 2025-01-17 | 11.50 |
| 2025-01-16 | 10.31 |
| 2025-01-15 | 8.36 |
| 2025-01-14 | 9.41 |
| 2025-01-13 | 5.37 |
| 2025-01-10 | 3.58 |
| 2025-01-09 | 5.67 |
| 2025-01-08 | 7.92 |
| 2025-01-07 | 9.41 |
| 2025-01-06 | 11.50 |
| 2025-01-03 | 9.26 |
| 2025-01-02 | 4.78 |
| 2024-12-31 | 5.22 |
| 2024-12-30 | 2.83 |
| 2024-12-27 | 1.94 |
| 2024-12-24 | 1.64 |
| 2024-12-23 | -0.31 |
| 2024-12-20 | -1.95 |
| 2024-12-19 | -1.35 |
| 2024-12-18 | -0.01 |
| 2024-12-17 | -1.35 |
| 2024-12-16 | -0.01 |
| 2024-12-13 | -0.16 |
| 2024-12-12 | 0.14 |
| 2024-12-11 | 0.44 |
| 2024-12-10 | -0.31 |
| 2024-12-09 | 1.79 |
| 2024-12-06 | 0.59 |
| 2024-12-05 | 0.89 |
| 2024-12-04 | 1.49 |
| 2024-12-03 | 1.64 |
| 2024-12-02 | 0.14 |
| 2024-11-29 | 0.59 |
| 2024-11-28 | 1.64 |
| 2024-11-27 | 1.64 |
| 2024-11-26 | 1.79 |
| 2024-11-25 | 4.78 |
| 2024-11-22 | 2.68 |
| 2024-11-21 | 5.52 |
| 2024-11-20 | 6.87 |
| 2024-11-19 | 6.42 |
| 2024-11-18 | 7.32 |
| 2024-11-15 | 5.37 |
| 2024-11-14 | 5.37 |
| 2024-11-13 | 7.17 |
| 2024-11-12 | 6.87 |
| 2024-11-11 | 9.86 |
| 2024-11-08 | 12.25 |
| 2024-11-07 | 15.09 |
| 2024-11-06 | 12.70 |
| 2024-11-05 | 12.85 |
| 2024-11-04 | 11.80 |
| 2024-11-01 | 12.25 |
| 2024-10-31 | 8.81 |
| 2024-10-30 | 10.61 |
| 2024-10-29 | 8.96 |
| 2024-10-28 | 11.05 |
| 2024-10-25 | 11.50 |
| 2024-10-24 | 11.50 |
| 2024-10-23 | 12.70 |
| 2024-10-22 | 12.85 |
| 2024-10-21 | 12.70 |
| 2024-10-18 | 13.60 |
| 2024-10-17 | 9.56 |
| 2024-10-16 | 10.76 |
| 2024-10-15 | 9.86 |
| 2024-10-14 | 13.00 |
| 2024-10-10 | 13.89 |
| 2024-10-09 | 6.72 |
| 2024-10-08 | 10.76 |
| 2024-10-07 | 25.70 |
| 2024-10-04 | 19.27 |
| 2024-10-03 | 10.46 |
| 2024-10-02 | 11.80 |
| 2024-09-30 | 6.87 |
| 2024-09-27 | 0.14 |
| 2024-09-26 | 2.38 |
| 2024-09-25 | 1.94 |
| 2024-09-24 | -0.31 |
| 2024-09-23 | -3.29 |
| 2024-09-20 | -2.70 |
| 2024-09-19 | -4.64 |
| 2024-09-17 | -5.99 |
| 2024-09-16 | -6.43 |
| 2024-09-13 | -6.58 |
| 2024-09-12 | -6.58 |
| 2024-09-11 | -6.73 |
| 2024-09-10 | -4.34 |
| 2024-09-09 | -4.94 |
| 2024-09-05 | 1.04 |
| 2024-09-04 | 1.94 |
| 2024-09-03 | 5.52 |
| 2024-09-02 | 7.47 |
| 2024-08-30 | 9.26 |
| 2024-08-29 | 8.21 |
| 2024-08-28 | 6.57 |
| 2024-08-27 | 1.64 |
| 2024-08-26 | -0.01 |
| 2024-08-23 | -1.95 |
| 2024-08-22 | -0.90 |
| 2024-08-21 | 3.13 |
| 2024-08-20 | 1.64 |
| 2024-08-19 | 2.98 |
| 2024-08-16 | 0.29 |
| 2024-08-15 | 0.44 |
| 2024-08-14 | 0.89 |
| 2024-08-13 | 1.49 |
| 2024-08-12 | 1.49 |
| 2024-08-09 | 1.19 |
| 2024-08-08 | -1.20 |
| 2024-08-07 | -0.45 |
| 2024-08-06 | -3.44 |
| 2024-08-05 | -4.64 |
| 2024-08-02 | -0.45 |
| 2024-08-01 | 4.63 |
| 2024-07-31 | 2.98 |
| 2024-07-30 | -2.10 |
| 2024-07-29 | 1.49 |
| 2024-07-26 | -0.31 |
| 2024-07-25 | -1.05 |
| 2024-07-24 | 1.34 |
| 2024-07-23 | 2.24 |
| 2024-07-22 | 2.38 |
| 2024-07-19 | 1.94 |
| 2024-07-18 | 4.78 |
| 2024-07-17 | 2.83 |
| 2024-07-16 | 4.78 |
| 2024-07-15 | 5.97 |
| 2024-07-12 | 7.32 |
| 2024-07-11 | 8.36 |
| 2024-07-10 | 7.17 |
| 2024-07-09 | 9.86 |
| 2024-07-08 | 6.57 |
| 2024-07-05 | 9.71 |
| 2024-07-04 | 10.46 |
| 2024-07-03 | 7.92 |
| 2024-07-02 | 10.31 |
| 2024-06-28 | 12.10 |
| 2024-06-27 | 10.01 |
| 2024-06-26 | 13.60 |
| 2024-06-25 | 14.79 |
| 2024-06-24 | 12.55 |
| 2024-06-21 | 14.19 |
| 2024-06-20 | 14.94 |
| 2024-06-19 | 14.64 |
| 2024-06-18 | 9.41 |
| 2024-06-17 | 8.06 |
| 2024-06-14 | 9.86 |
| 2024-06-13 | 10.46 |
| 2024-06-12 | 10.90 |
| 2024-06-11 | 10.90 |
| 2024-06-07 | 13.60 |
| 2024-06-06 | 12.39 |
| 2024-06-05 | 12.10 |
| 2024-06-04 | 16.74 |
| 2024-06-03 | 18.19 |
| 2024-05-31 | 20.80 |
| 2024-05-30 | 22.25 |
| 2024-05-29 | 25.15 |
| 2024-05-28 | 25.73 |
| 2024-05-27 | 27.62 |
| 2024-05-24 | 21.53 |
| 2024-05-23 | 21.38 |
| 2024-05-22 | 22.54 |
| 2024-05-21 | 25.44 |
| 2024-05-20 | 33.42 |
| 2024-05-17 | 25.44 |
| 2024-05-16 | 26.17 |
| 2024-05-14 | 26.46 |
| 2024-05-13 | 25.15 |
| 2024-05-10 | 23.56 |
| 2024-05-09 | 22.40 |
| 2024-05-08 | 22.83 |
| 2024-05-07 | 20.51 |
| 2024-05-06 | 20.22 |
| 2024-05-03 | 20.37 |
| 2024-05-02 | 17.61 |
| 2024-04-30 | 22.11 |
| 2024-04-29 | 23.56 |
| 2024-04-26 | 29.94 |
| 2024-04-25 | 28.78 |
| 2024-04-24 | 28.63 |
| 2024-04-23 | 27.47 |
| 2024-04-22 | 29.07 |
| 2024-04-19 | 33.27 |
| 2024-04-18 | 31.97 |
| 2024-04-17 | 34.72 |
| 2024-04-16 | 31.82 |
| 2024-04-15 | 32.55 |
| 2024-04-12 | 33.42 |
| 2024-04-11 | 30.52 |
| 2024-04-10 | 26.02 |
| 2024-04-09 | 26.02 |
| 2024-04-08 | 26.89 |
| 2024-04-05 | 20.08 |
| 2024-04-03 | 43.13 |
| 2024-04-02 | 40.67 |
| 2024-03-28 | 30.52 |
| 2024-03-27 | 26.31 |
| 2024-03-26 | 20.08 |
| 2024-03-25 | 21.82 |
| 2024-03-22 | 17.76 |
| 2024-03-21 | 21.96 |
| 2024-03-20 | 16.74 |
| 2024-03-19 | 13.41 |
| 2024-03-18 | 13.84 |
| 2024-03-15 | 14.13 |
| 2024-03-14 | 7.17 |
| 2024-03-13 | 0.06 |
| 2024-03-12 | 1.51 |
| 2024-03-11 | 0.93 |
| 2024-03-08 | 1.51 |
| 2024-03-07 | -0.23 |
| 2024-03-06 | -2.11 |
| 2024-03-05 | -2.69 |
| 2024-03-04 | -0.52 |
| 2024-03-01 | -0.23 |
| 2024-02-29 | 0.06 |
| 2024-02-28 | -0.08 |
| 2024-02-27 | 3.40 |
| 2024-02-26 | 2.67 |
| 2024-02-23 | 1.66 |
| 2024-02-22 | 3.69 |
| 2024-02-21 | 0.93 |
| 2024-02-20 | -0.37 |
| 2024-02-19 | -1.53 |
| 2024-02-16 | -4.00 |
| 2024-02-15 | -7.19 |
| 2024-02-14 | -5.01 |
| 2024-02-09 | -3.85 |
| 2024-02-08 | -1.10 |
| 2024-02-07 | -0.81 |
| 2024-02-06 | 0.21 |
| 2024-02-05 | 0.35 |
| 2024-02-02 | 0.64 |
| 2024-02-01 | 5.43 |
| 2024-01-31 | 8.91 |
| 2024-01-30 | 6.59 |
| 2024-01-29 | 8.91 |
| 2024-01-26 | 6.59 |
| 2024-01-25 | 5.57 |
| 2024-01-24 | 1.95 |
| 2024-01-23 | -0.52 |
| 2024-01-22 | 0.06 |
| 2024-01-19 | 3.40 |
| 2024-01-18 | 5.72 |
| 2024-01-17 | 7.60 |
| 2024-01-16 | 12.39 |
| 2024-01-15 | 13.41 |
| 2024-01-12 | 12.54 |
| 2024-01-11 | 12.39 |
| 2024-01-10 | 13.55 |
| 2024-01-09 | 13.41 |
| 2024-01-08 | 15.87 |
| 2024-01-05 | 16.45 |
| 2024-01-04 | 15.29 |
| 2024-01-03 | 15.00 |
| 2024-01-02 | 14.42 |
| 2023-12-29 | 15.73 |
| 2023-12-28 | 16.02 |
| 2023-12-27 | 13.84 |
| 2023-12-22 | 13.26 |
| 2023-12-21 | 13.12 |
| 2023-12-20 | 12.83 |
| 2023-12-19 | 13.55 |
| 2023-12-18 | 13.55 |
| 2023-12-15 | 15.00 |
| 2023-12-14 | 13.12 |
| 2023-12-13 | 13.55 |
| 2023-12-12 | 14.71 |
| 2023-12-11 | 16.89 |
| 2023-12-08 | 16.45 |
| 2023-12-07 | 16.31 |
| 2023-12-06 | 18.63 |
| 2023-12-05 | 18.19 |
| 2023-12-04 | 18.63 |
| 2023-12-01 | 20.80 |
| 2023-11-30 | 21.82 |
| 2023-11-29 | 20.95 |
| 2023-11-28 | 21.82 |
| 2023-11-27 | 22.40 |
| 2023-11-24 | 24.43 |
| 2023-11-23 | 26.46 |
| 2023-11-22 | 26.02 |
| 2023-11-21 | 26.17 |
| 2023-11-20 | 27.62 |
| 2023-11-17 | 23.56 |
| 2023-11-16 | 27.33 |
| 2023-11-15 | 28.63 |
| 2023-11-14 | 26.46 |
| 2023-11-13 | 28.20 |
| 2023-11-10 | 28.34 |
| 2023-11-09 | 25.73 |
| 2023-11-08 | 25.44 |
| 2023-11-07 | 27.91 |
| 2023-11-06 | 30.37 |
| 2023-11-03 | 32.69 |
| 2023-11-02 | 32.55 |
| 2023-11-01 | 33.27 |
| 2023-10-31 | 34.00 |
| 2023-10-30 | 33.85 |
| 2023-10-27 | 38.20 |
| 2023-10-26 | 34.58 |
| 2023-10-25 | 36.46 |
| 2023-10-24 | 31.97 |
| 2023-10-20 | 33.13 |
| 2023-10-19 | 33.71 |
| 2023-10-18 | 35.01 |
| 2023-10-17 | 37.19 |
| 2023-10-16 | 36.46 |
| 2023-10-13 | 37.91 |
| 2023-10-12 | 35.88 |
| 2023-10-11 | 36.61 |
| 2023-10-10 | 34.29 |
| 2023-10-09 | 32.98 |
| 2023-10-06 | 31.10 |
| 2023-10-05 | 31.39 |
| 2023-10-04 | 30.95 |
| 2023-10-03 | 32.11 |
| 2023-09-29 | 36.32 |
| 2023-09-28 | 39.22 |
| 2023-09-27 | 35.74 |
| 2023-09-26 | 34.00 |
| 2023-09-25 | 32.69 |
| 2023-09-22 | 33.85 |
| 2023-09-21 | 32.98 |
| 2023-09-20 | 38.93 |
| 2023-09-19 | 38.78 |
| 2023-09-18 | 38.64 |
| 2023-09-15 | 38.35 |
| 2023-09-14 | 39.22 |
| 2023-09-13 | 34.87 |
| 2023-09-12 | 36.61 |
| 2023-09-11 | 40.09 |
| 2023-09-07 | 38.49 |
| 2023-09-06 | 39.65 |
| 2023-09-05 | 35.59 |
| 2023-09-04 | 34.58 |
| 2023-08-31 | 28.92 |
| 2023-08-30 | 27.91 |
| 2023-08-29 | 30.23 |
| 2023-08-28 | 30.08 |
| 2023-08-25 | 30.95 |
| 2023-08-24 | 31.24 |
| 2023-08-23 | 32.98 |
| 2023-08-22 | 33.27 |
| 2023-08-21 | 31.24 |
| 2023-08-18 | 33.85 |
| 2023-08-17 | 34.00 |
| 2023-08-16 | 32.84 |
| 2023-08-15 | 35.16 |
| 2023-08-14 | 35.59 |
| 2023-08-11 | 36.32 |
| 2023-08-10 | 37.62 |
| 2023-08-09 | 34.87 |
| 2023-08-08 | 35.74 |
| 2023-08-07 | 36.90 |
| 2023-08-04 | 34.87 |
| 2023-08-03 | 33.13 |
| 2023-08-02 | 34.87 |
| 2023-08-01 | 37.62 |
| 2023-07-31 | 33.42 |
| 2023-07-28 | 32.26 |
| 2023-07-27 | 32.69 |
| 2023-07-26 | 33.13 |
| 2023-07-25 | 32.11 |
| 2023-07-24 | 29.21 |
| 2023-07-21 | 30.08 |
| 2023-07-20 | 30.23 |
| 2023-07-19 | 30.66 |
| 2023-07-18 | 27.76 |
| 2023-07-14 | 30.81 |
| 2023-07-13 | 28.49 |
| 2023-07-12 | 26.89 |
| 2023-07-11 | 25.73 |
| 2023-07-10 | 24.72 |
| 2023-07-07 | 24.57 |
| 2023-07-06 | 24.72 |
| 2023-07-05 | 25.44 |
| 2023-07-04 | 25.44 |
| 2023-07-03 | 23.85 |
| 2023-06-30 | 17.32 |
| 2023-06-29 | 13.70 |
| 2023-06-28 | 15.00 |
| 2023-06-27 | 14.57 |
| 2023-06-26 | 11.52 |
| 2023-06-23 | 11.38 |
| 2023-06-21 | 13.26 |
| 2023-06-20 | 16.02 |
| 2023-06-19 | 19.06 |
| 2023-06-16 | 17.18 |
| 2023-06-15 | 13.84 |
| 2023-06-14 | 14.57 |
| 2023-06-13 | 14.42 |
| 2023-06-12 | 17.90 |
| 2023-06-09 | 18.34 |
| 2023-06-08 | 19.06 |
| 2023-06-07 | 17.03 |
| 2023-06-06 | 16.91 |
| 2023-06-05 | 17.05 |
| 2023-06-02 | 17.33 |
| 2023-06-01 | 13.50 |
| 2023-05-31 | 13.22 |
| 2023-05-30 | 15.35 |
| 2023-05-29 | 14.07 |
| 2023-05-25 | 15.77 |
| 2023-05-24 | 17.05 |
| 2023-05-23 | 19.03 |
| 2023-05-22 | 21.45 |
| 2023-05-19 | 22.01 |
| 2023-05-18 | 24.00 |
| 2023-05-17 | 21.30 |
| 2023-05-16 | 26.84 |
| 2023-05-15 | 22.86 |
| 2023-05-12 | 21.02 |
| 2023-05-11 | 23.15 |
| 2023-05-10 | 25.13 |
| 2023-05-09 | 28.54 |
| 2023-05-08 | 31.09 |
| 2023-05-05 | 25.70 |
| 2023-05-04 | 24.43 |
| 2023-05-03 | 24.99 |
| 2023-05-02 | 28.97 |
| 2023-04-28 | 30.53 |
| 2023-04-27 | 29.25 |
| 2023-04-26 | 29.67 |
| 2023-04-25 | 27.69 |
| 2023-04-24 | 26.41 |
| 2023-04-21 | 26.27 |
| 2023-04-20 | 24.00 |
| 2023-04-19 | 22.72 |
| 2023-04-18 | 22.72 |
| 2023-04-17 | 21.87 |
| 2023-04-14 | 21.02 |
| 2023-04-13 | 21.16 |
| 2023-04-12 | 17.47 |
| 2023-04-11 | 16.20 |
| 2023-04-06 | 14.64 |
| 2023-04-04 | 16.76 |
| 2023-04-03 | 16.91 |
| 2023-03-31 | 14.21 |
| 2023-03-30 | 14.07 |
| 2023-03-29 | 12.65 |
| 2023-03-28 | 13.22 |
| 2023-03-27 | 10.95 |
| 2023-03-24 | 9.24 |
| 2023-03-23 | 16.91 |
| 2023-03-22 | 17.90 |
| 2023-03-21 | 16.20 |
| 2023-03-20 | 14.49 |
| 2023-03-17 | 16.62 |
| 2023-03-16 | 14.07 |
| 2023-03-15 | 18.75 |
| 2023-03-14 | 17.62 |
| 2023-03-13 | 22.01 |
| 2023-03-10 | 19.74 |
| 2023-03-09 | 21.45 |
| 2023-03-08 | 26.70 |
| 2023-03-07 | 27.83 |
| 2023-03-06 | 24.43 |
| 2023-03-03 | 23.43 |
| 2023-03-02 | 21.87 |
| 2023-03-01 | 21.30 |
| 2023-02-28 | 19.18 |
| 2023-02-27 | 21.30 |
| 2023-02-24 | 22.16 |
| 2023-02-23 | 22.16 |
| 2023-02-22 | 26.27 |
| 2023-02-21 | 28.40 |
| 2023-02-20 | 30.24 |
| 2023-02-17 | 29.11 |
| 2023-02-16 | 29.67 |
| 2023-02-15 | 30.38 |
| 2023-02-14 | 34.21 |
| 2023-02-13 | 32.09 |
| 2023-02-10 | 28.40 |
| 2023-02-09 | 32.51 |
| 2023-02-08 | 31.38 |
| 2023-02-07 | 26.27 |
| 2023-02-06 | 26.27 |
| 2023-02-03 | 26.13 |
| 2023-02-02 | 30.10 |
| 2023-02-01 | 35.92 |
| 2023-01-31 | 34.07 |
| 2023-01-30 | 34.50 |
| 2023-01-27 | 38.90 |
| 2023-01-26 | 34.78 |
| 2023-01-20 | 31.24 |
| 2023-01-19 | 27.69 |
| 2023-01-18 | 38.90 |
| 2023-01-17 | 40.74 |
| 2023-01-16 | 45.85 |
| 2023-01-13 | 43.58 |
| 2023-01-12 | 45.00 |
| 2023-01-11 | 40.32 |
| 2023-01-10 | 37.62 |
| 2023-01-09 | 40.17 |
| 2023-01-06 | 39.46 |
| 2023-01-05 | 40.03 |
| 2023-01-04 | 38.75 |
| 2023-01-03 | 37.19 |
| 2022-12-30 | 34.64 |
| 2022-12-29 | 31.80 |
| 2022-12-28 | 36.48 |
| 2022-12-23 | 31.38 |
| 2022-12-22 | 31.94 |
| 2022-12-21 | 30.38 |
| 2022-12-20 | 31.94 |
| 2022-12-19 | 28.11 |
| 2022-12-16 | 32.80 |
| 2022-12-15 | 31.66 |
| 2022-12-14 | 32.51 |
| 2022-12-13 | 30.67 |
| 2022-12-12 | 29.82 |
| 2022-12-09 | 31.24 |
| 2022-12-08 | 33.22 |
| 2022-12-07 | 33.08 |
| 2022-12-06 | 37.19 |
| 2022-12-05 | 38.47 |
| 2022-12-02 | 37.05 |
| 2022-12-01 | 35.92 |
| 2022-11-30 | 38.90 |
| 2022-11-29 | 37.76 |
| 2022-11-28 | 32.80 |
| 2022-11-25 | 35.63 |
| 2022-11-24 | 35.07 |
| 2022-11-23 | 32.23 |
| 2022-11-22 | 30.24 |
| 2022-11-21 | 28.97 |
| 2022-11-18 | 27.97 |
| 2022-11-17 | 30.81 |
| 2022-11-16 | 33.65 |
| 2022-11-15 | 35.35 |
| 2022-11-14 | 36.48 |
| 2022-11-11 | 34.78 |
| 2022-11-10 | 32.65 |
| 2022-11-09 | 37.90 |
| 2022-11-08 | 39.04 |
| 2022-11-07 | 39.46 |
| 2022-11-04 | 39.46 |
| 2022-11-03 | 39.18 |
| 2022-11-02 | 41.88 |
| 2022-11-01 | 35.78 |
| 2022-10-31 | 25.42 |
| 2022-10-28 | 29.39 |
| 2022-10-27 | 25.56 |
| 2022-10-26 | 22.72 |
| 2022-10-25 | 23.15 |
| 2022-10-24 | 24.00 |
| 2022-10-21 | 18.32 |
| 2022-10-20 | 14.78 |
| 2022-10-19 | 12.51 |
| 2022-10-18 | 14.49 |
| 2022-10-17 | 13.22 |
| 2022-10-14 | 11.23 |
| 2022-10-13 | 8.54 |
| 2022-10-12 | 11.23 |
| 2022-10-11 | 14.07 |
| 2022-10-10 | 18.18 |
| 2022-10-07 | 19.60 |
| 2022-10-06 | 18.89 |
| 2022-10-05 | 18.32 |
| 2022-10-03 | 12.93 |
| 2022-09-30 | 10.52 |
| 2022-09-29 | 8.82 |
| 2022-09-28 | 9.10 |
| 2022-09-27 | 10.52 |
| 2022-09-26 | 13.22 |
| 2022-09-23 | 18.04 |
| 2022-09-22 | 21.45 |
| 2022-09-21 | 22.44 |
| 2022-09-20 | 19.32 |
| 2022-09-19 | 19.18 |
| 2022-09-16 | 16.05 |
| 2022-09-15 | 16.05 |
| 2022-09-14 | 18.18 |
| 2022-09-13 | 17.33 |
| 2022-09-09 | 19.74 |
| 2022-09-08 | 17.05 |
| 2022-09-07 | 22.44 |
| 2022-09-06 | 25.70 |
| 2022-09-05 | 22.01 |
| 2022-09-02 | 13.93 |
| 2022-09-01 | 12.79 |
| 2022-08-31 | 15.77 |
| 2022-08-30 | 19.46 |
| 2022-08-29 | 17.76 |
| 2022-08-26 | 17.05 |
| 2022-08-25 | 16.91 |
| 2022-08-24 | 12.51 |
| 2022-08-23 | 9.39 |
| 2022-08-22 | 7.83 |
| 2022-08-19 | 5.41 |
| 2022-08-18 | 4.28 |
| 2022-08-17 | 4.00 |
| 2022-08-16 | 3.85 |
| 2022-08-15 | 5.41 |
| 2022-08-12 | 7.97 |
| 2022-08-11 | 2.58 |
| 2022-08-10 | 0.31 |
| 2022-08-09 | 1.30 |
| 2022-08-08 | 1.02 |
| 2022-08-05 | 1.02 |
| 2022-08-04 | 0.87 |
| 2022-08-03 | 1.44 |
| 2022-08-02 | 1.44 |
| 2022-08-01 | 2.15 |
| 2022-07-29 | 2.43 |
| 2022-07-28 | 4.70 |
| 2022-07-27 | 3.57 |
| 2022-07-26 | 4.28 |
| 2022-07-25 | 1.87 |
| 2022-07-22 | 2.29 |
| 2022-07-21 | 3.85 |
| 2022-07-20 | 3.43 |
| 2022-07-19 | 3.71 |
| 2022-07-18 | 4.14 |
| 2022-07-15 | -0.97 |
| 2022-07-14 | 2.01 |
| 2022-07-13 | 1.02 |
| 2022-07-12 | 3.57 |
| 2022-07-11 | 3.43 |
| 2022-07-08 | 3.85 |
| 2022-07-07 | 4.56 |
| 2022-07-06 | 3.00 |
| 2022-07-05 | 11.51 |
| 2022-07-04 | 9.81 |
| 2022-06-30 | 9.10 |
| 2022-06-29 | 8.68 |
| 2022-06-28 | 9.10 |
| 2022-06-27 | 6.69 |
| 2022-06-24 | 4.00 |
| 2022-06-23 | 5.56 |
| 2022-06-22 | 6.12 |
| 2022-06-21 | 10.95 |
| 2022-06-20 | 9.81 |
| 2022-06-17 | 13.78 |
| 2022-06-16 | 16.05 |
| 2022-06-15 | 26.41 |
| 2022-06-14 | 28.74 |
| 2022-06-13 | 31.10 |
| 2022-06-10 | 34.58 |
| 2022-06-09 | 37.78 |
| 2022-06-08 | 35.14 |
| 2022-06-07 | 27.35 |
| 2022-06-06 | 28.18 |
| 2022-06-02 | 28.32 |
| 2022-06-01 | 29.71 |
| 2022-05-31 | 29.43 |
| 2022-05-30 | 25.54 |
| 2022-05-27 | 24.84 |
| 2022-05-26 | 22.20 |
| 2022-05-25 | 16.77 |
| 2022-05-24 | 14.26 |
| 2022-05-23 | 12.73 |
| 2022-05-20 | 12.45 |
| 2022-05-19 | 11.62 |
| 2022-05-18 | 11.34 |
| 2022-05-17 | 12.59 |
| 2022-05-16 | 10.64 |
| 2022-05-13 | 6.47 |
| 2022-05-12 | 4.66 |
| 2022-05-11 | 7.86 |
| 2022-05-10 | 9.39 |
| 2022-05-06 | 10.78 |
| 2022-05-05 | 12.87 |
| 2022-05-04 | 11.76 |
| 2022-05-03 | 9.81 |
| 2022-04-29 | 13.43 |
| 2022-04-28 | 7.03 |
| 2022-04-27 | 5.08 |
| 2022-04-26 | -1.46 |
| 2022-04-25 | 1.60 |
| 2022-04-22 | 9.39 |
| 2022-04-21 | 12.45 |
| 2022-04-20 | 12.18 |
| 2022-04-19 | 17.05 |
| 2022-04-14 | 18.02 |
| 2022-04-13 | 13.98 |
| 2022-04-12 | 10.64 |
| 2022-04-11 | 14.54 |
| 2022-04-08 | 12.87 |
| 2022-04-07 | 10.78 |
| 2022-04-06 | 17.46 |
| 2022-04-04 | 17.33 |
| 2022-04-01 | 12.45 |
| 2022-03-31 | 11.76 |
| 2022-03-30 | 12.31 |
| 2022-03-29 | 15.79 |
| 2022-03-28 | 18.72 |
| 2022-03-25 | 15.24 |
| 2022-03-24 | 14.26 |
| 2022-03-23 | 13.01 |
| 2022-03-22 | 17.05 |
| 2022-03-21 | 13.85 |
| 2022-03-18 | 12.18 |
| 2022-03-17 | 9.39 |
| 2022-03-16 | 0.35 |
| 2022-03-15 | -3.97 |
| 2022-03-14 | 9.25 |
| 2022-03-11 | 14.12 |
| 2022-03-10 | 16.07 |
| 2022-03-09 | 21.08 |
| 2022-03-08 | 19.97 |
| 2022-03-07 | 27.90 |
| 2022-03-04 | 25.54 |
| 2022-03-03 | 27.90 |
| 2022-03-02 | 24.56 |
| 2022-03-01 | 21.36 |
| 2022-02-28 | 23.03 |
| 2022-02-25 | 19.97 |
| 2022-02-24 | 23.17 |
| 2022-02-23 | 19.97 |
| 2022-02-22 | 22.20 |
| 2022-02-21 | 21.92 |
| 2022-02-18 | 21.92 |
| 2022-02-17 | 22.34 |
| 2022-02-16 | 21.78 |
| 2022-02-15 | 19.00 |
| 2022-02-14 | 22.20 |
| 2022-02-11 | 18.16 |
| 2022-02-10 | 18.02 |
| 2022-02-09 | 17.19 |
| 2022-02-08 | 16.21 |
| 2022-02-07 | 15.24 |
| 2022-02-04 | 8.70 |
| 2022-01-31 | 5.91 |
| 2022-01-28 | 7.03 |
| 2022-01-27 | 8.42 |
| 2022-01-26 | 7.58 |
| 2022-01-25 | 3.55 |
| 2022-01-24 | 4.38 |
| 2022-01-21 | 2.71 |
| 2022-01-20 | 4.94 |
| 2022-01-19 | 7.44 |
| 2022-01-18 | 7.44 |
| 2022-01-17 | 9.81 |
| 2022-01-14 | 6.05 |
| 2022-01-13 | 4.10 |
| 2022-01-12 | -0.77 |
| 2022-01-11 | -1.60 |
| 2022-01-10 | -1.32 |
| 2022-01-07 | -1.32 |
| 2022-01-06 | -4.25 |
| 2022-01-05 | -4.94 |
| 2022-01-04 | -5.36 |
| 2022-01-03 | -4.80 |
| 2021-12-31 | -4.94 |
| 2021-12-30 | -6.75 |
| 2021-12-29 | -5.08 |
| 2021-12-28 | -4.53 |
| 2021-12-24 | -5.36 |
| 2021-12-23 | -5.78 |
| 2021-12-22 | -8.70 |
| 2021-12-21 | -11.21 |
| 2021-12-20 | -7.45 |
| 2021-12-17 | -6.75 |
| 2021-12-16 | -6.20 |
| 2021-12-15 | -9.81 |
| 2021-12-14 | -10.65 |
| 2021-12-13 | -8.84 |
| 2021-12-10 | -9.40 |
| 2021-12-09 | -8.70 |
| 2021-12-08 | -10.51 |
| 2021-12-07 | -11.35 |
| 2021-12-06 | -13.85 |
| 2021-12-03 | -11.48 |
| 2021-12-02 | -13.43 |
| 2021-12-01 | -13.29 |
| 2021-11-30 | -13.99 |
| 2021-11-29 | -12.60 |
| 2021-11-26 | -11.35 |
| 2021-11-25 | -8.84 |
| 2021-11-24 | -9.67 |
| 2021-11-23 | -11.48 |
| 2021-11-22 | -11.90 |
| 2021-11-19 | -8.56 |
| 2021-11-18 | -9.12 |
| 2021-11-17 | -5.22 |
| 2021-11-16 | -5.50 |
| 2021-11-15 | -5.36 |
| 2021-11-12 | -2.44 |
| 2021-11-11 | -2.72 |
| 2021-11-10 | -2.44 |
| 2021-11-09 | -0.91 |
| 2021-11-08 | -0.35 |
| 2021-11-05 | -4.66 |
| 2021-11-04 | -0.49 |
| 2021-11-03 | 0.21 |
| 2021-11-02 | 0.21 |
| 2021-11-01 | 2.71 |
| 2021-10-29 | 4.24 |
| 2021-10-28 | -2.16 |
| 2021-10-27 | -3.13 |
| 2021-10-26 | -0.21 |
| 2021-10-25 | 0.07 |
| 2021-10-22 | -0.91 |
| 2021-10-21 | 1.74 |
| 2021-10-20 | 2.29 |
| 2021-10-19 | 4.66 |
| 2021-10-18 | 4.38 |
| 2021-10-15 | 3.27 |
| 2021-10-12 | 5.77 |
| 2021-10-11 | 7.72 |
| 2021-10-08 | 10.92 |
| 2021-10-07 | 11.06 |
| 2021-10-06 | 12.87 |
| 2021-10-05 | 10.92 |
| 2021-10-04 | 4.80 |
| 2021-09-30 | 3.41 |
| 2021-09-29 | 3.69 |
| 2021-09-28 | 8.14 |
| 2021-09-27 | -2.99 |
| 2021-09-24 | -3.55 |
| 2021-09-23 | -6.06 |
| 2021-09-21 | -8.14 |
| 2021-09-20 | -8.56 |
| 2021-09-17 | -5.64 |
| 2021-09-16 | -4.66 |
| 2021-09-15 | -3.27 |
| 2021-09-14 | -2.72 |
| 2021-09-13 | 0.21 |
| 2021-09-10 | -1.60 |
| 2021-09-09 | -0.35 |
| 2021-09-08 | -4.53 |
| 2021-09-07 | -1.05 |
| 2021-09-06 | -4.39 |
| 2021-09-03 | -4.66 |
| 2021-09-02 | -6.75 |
| 2021-09-01 | -6.75 |
| 2021-08-31 | -5.36 |
| 2021-08-30 | -10.51 |
| 2021-08-27 | -13.57 |
| 2021-08-26 | -12.04 |
| 2021-08-25 | -15.94 |
| 2021-08-24 | -17.05 |
| 2021-08-23 | -19.83 |
| 2021-08-20 | -21.37 |
| 2021-08-19 | -22.90 |
| 2021-08-18 | -19.97 |
| 2021-08-17 | -20.67 |
| 2021-08-16 | -18.03 |
| 2021-08-13 | -17.89 |
| 2021-08-12 | -18.03 |
| 2021-08-11 | -17.61 |
| 2021-08-10 | -20.11 |
| 2021-08-09 | -20.67 |
| 2021-08-06 | -21.37 |
| 2021-08-05 | -21.64 |
| 2021-08-04 | -20.11 |
| 2021-08-03 | -20.25 |
| 2021-08-02 | -19.14 |
| 2021-07-30 | -21.23 |
| 2021-07-29 | -19.97 |
| 2021-07-28 | -19.97 |
| 2021-07-27 | -20.95 |
| 2021-07-26 | -19.56 |
| 2021-07-23 | -16.08 |
| 2021-07-22 | -14.69 |
| 2021-07-21 | -16.22 |
| 2021-07-20 | -14.55 |
| 2021-07-19 | -13.02 |
| 2021-07-16 | -10.65 |
| 2021-07-15 | -6.61 |
| 2021-07-14 | -5.64 |
| 2021-07-13 | -6.89 |
| 2021-07-12 | -12.04 |
| 2021-07-09 | -12.32 |
| 2021-07-08 | -12.32 |
| 2021-07-07 | -7.03 |
| 2021-07-06 | -5.36 |
| 2021-07-05 | -5.64 |
| 2021-07-02 | -3.69 |
| 2021-06-30 | -3.13 |
| 2021-06-29 | -3.55 |
| 2021-06-28 | -4.80 |
| 2021-06-25 | -3.55 |
| 2021-06-24 | -5.36 |
| 2021-06-23 | -5.64 |
| 2021-06-22 | -5.08 |
| 2021-06-21 | -7.73 |
| 2021-06-18 | -5.50 |
| 2021-06-17 | -0.63 |
| 2021-06-16 | -1.05 |
| 2021-06-15 | -1.60 |
| 2021-06-11 | 0.68 |
| 2021-06-10 | -2.03 |
| 2021-06-09 | 3.25 |
| 2021-06-08 | 0.14 |
| 2021-06-07 | 2.84 |
| 2021-06-04 | 2.57 |
| 2021-06-03 | 4.87 |
| 2021-06-02 | 2.98 |
| 2021-06-01 | 2.30 |
| 2021-05-31 | -1.22 |
| 2021-05-28 | -2.17 |
| 2021-05-27 | -1.35 |
| 2021-05-26 | -0.14 |
| 2021-05-25 | 2.84 |
| 2021-05-24 | 1.76 |
| 2021-05-21 | 3.65 |
| 2021-05-20 | 4.33 |
| 2021-05-18 | 11.64 |
| 2021-05-17 | 6.77 |
| 2021-05-14 | 3.92 |
| 2021-05-13 | 3.79 |
| 2021-05-12 | 5.55 |
| 2021-05-11 | 5.95 |
| 2021-05-10 | 10.96 |
| 2021-05-07 | 3.92 |
| 2021-05-06 | 4.60 |
| 2021-05-05 | 2.17 |
| 2021-05-04 | -0.41 |
| 2021-05-03 | -3.52 |
| 2021-04-30 | -3.11 |
| 2021-04-29 | -3.65 |
| 2021-04-28 | 0.00 |
Copyright & disclaimer, Privacy policy